35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 3 | 20230906 | 195000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20230906 | 194900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20230906 | 194800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20230906 | 194700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20230906 | 194600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20230906 | 194500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20230906 | 194400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20230906 | 194300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20230906 | 194200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20230906 | 194100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20230906 | 194000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20230906 | 193900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20230906 | 193800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20230906 | 193700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20230906 | 193600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20230906 | 193500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20230906 | 193400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20230906 | 193300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20230906 | 193200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20230906 | 193100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20230906 | 193000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20230906 | 192900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20230906 | 192800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20230906 | 192700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20230906 | 192600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20230906 | 192500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20230906 | 192400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20230906 | 192300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20230906 | 192200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20230906 | 192100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 33 | 20230906 | 192000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20230906 | 191900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20230906 | 191800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20230906 | 191700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20230906 | 191600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20230906 | 191500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20230906 | 191400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20230906 | 191300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20230906 | 191200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20230906 | 191100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20230906 | 191000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20230906 | 190900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20230906 | 190800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20230906 | 190700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20230906 | 190600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20230906 | 190500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20230906 | 190400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20230906 | 190300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20230906 | 190200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20230906 | 190100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20230906 | 190000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20230906 | 185900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20230906 | 185800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20230906 | 185700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20230906 | 185600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20230906 | 185500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20230906 | 185400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20230906 | 185300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20230906 | 185200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20230906 | 185100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 63 | 20230906 | 185000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20230906 | 184900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20230906 | 184800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20230906 | 184700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20230906 | 184600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20230906 | 184500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20230906 | 184400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20230906 | 184300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20230906 | 184200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20230906 | 184100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20230906 | 184000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20230906 | 183900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20230906 | 183800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20230906 | 183700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20230906 | 183600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20230906 | 183500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20230906 | 183400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20230906 | 183300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20230906 | 183200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20230906 | 183100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20230906 | 183000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20230906 | 182900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20230906 | 182800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20230906 | 182700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20230906 | 182600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20230906 | 182500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20230906 | 182400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20230906 | 182300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20230906 | 182200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20230906 | 182100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 93 | 20230906 | 182000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20230906 | 181900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20230906 | 181800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20230906 | 181700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20230906 | 181600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20230906 | 181500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20230906 | 181400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20230906 | 181300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20230906 | 181200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20230906 | 181100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20230906 | 181000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20230906 | 180900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20230906 | 180800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20230906 | 180700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20230906 | 180600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20230906 | 180500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20230906 | 180400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20230906 | 180300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20230906 | 180200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20230906 | 180100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20230906 | 180000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20230906 | 175900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20230906 | 175800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20230906 | 175700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20230906 | 175600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20230906 | 175500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20230906 | 175400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20230906 | 175300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20230906 | 175200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20230906 | 175100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 123 | 20230906 | 175000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20230906 | 174900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20230906 | 174800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20230906 | 174700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20230906 | 174600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20230906 | 174500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20230906 | 174400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20230906 | 174300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20230906 | 174200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20230906 | 174100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20230906 | 174000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20230906 | 173900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20230906 | 173800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20230906 | 173700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20230906 | 173600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20230906 | 173500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20230906 | 173400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20230906 | 173300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20230906 | 173200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20230906 | 173100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20230906 | 173000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20230906 | 172900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20230906 | 172800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20230906 | 172700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20230906 | 172600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20230906 | 172500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20230906 | 172400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20230906 | 172300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20230906 | 172200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20230906 | 172100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 153 | 20230906 | 172000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20230906 | 171900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20230906 | 171800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20230906 | 171700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20230906 | 171600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20230906 | 171500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20230906 | 171400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20230906 | 171300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20230906 | 171200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20230906 | 171100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20230906 | 171000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20230906 | 170900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20230906 | 170800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20230906 | 170700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20230906 | 170600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20230906 | 170500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20230906 | 170400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20230906 | 170300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20230906 | 170200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20230906 | 170100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20230906 | 170000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20230906 | 165900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20230906 | 165800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20230906 | 165700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20230906 | 165600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20230906 | 165500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20230906 | 165400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20230906 | 165300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20230906 | 165200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20230906 | 165100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 183 | 20230906 | 165000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20230906 | 164900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20230906 | 164800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20230906 | 164700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20230906 | 164600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20230906 | 164500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20230906 | 164400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20230906 | 164300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20230906 | 164200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20230906 | 164100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20230906 | 164000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20230906 | 163900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20230906 | 163800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20230906 | 163700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20230906 | 163600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20230906 | 163500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20230906 | 163400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20230906 | 163300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20230906 | 163200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20230906 | 163100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20230906 | 163000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20230906 | 162900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20230906 | 162800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20230906 | 162700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20230906 | 162600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20230906 | 162500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20230906 | 162400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20230906 | 162300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20230906 | 162200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20230906 | 162100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 213 | 20230906 | 162000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20230906 | 161900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20230906 | 161800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20230906 | 161700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20230906 | 161600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20230906 | 161500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20230906 | 161400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20230906 | 161300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20230906 | 161200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20230906 | 161100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20230906 | 161000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20230906 | 160900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20230906 | 160800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20230906 | 160700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20230906 | 160600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20230906 | 160500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20230906 | 160400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20230906 | 160300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20230906 | 160200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20230906 | 160100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20230906 | 160000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20230906 | 155900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20230906 | 155800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20230906 | 155700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20230906 | 155600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20230906 | 155500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20230906 | 155400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20230906 | 155300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20230906 | 155200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20230906 | 155100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 243 | 20230906 | 155000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20230906 | 154900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20230906 | 154800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20230906 | 154700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20230906 | 154600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20230906 | 154500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20230906 | 154400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20230906 | 154300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20230906 | 154200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20230906 | 154100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20230906 | 154000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20230906 | 153900 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20230906 | 153800 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20230906 | 153700 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20230906 | 153600 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20230906 | 153500 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20230906 | 153400 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20230906 | 153300 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20230906 | 153200 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20230906 | 153100 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20230906 | 153000 | 9372109750 | 48800 | 48800 | 48800 | 48800 | 3975 |
| 264 | 20230906 | 152900 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 265 | 20230906 | 152800 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 266 | 20230906 | 152700 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 267 | 20230906 | 152600 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 268 | 20230906 | 152500 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 269 | 20230906 | 152400 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 270 | 20230906 | 152300 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 271 | 20230906 | 152200 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 272 | 20230906 | 152100 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 273 | 20230906 | 152000 | 9178129750 | 48600 | 48600 | 48600 | 48600 | 0 |
| 274 | 20230906 | 151900 | 9178129750 | 48600 | 48750 | 48850 | 48600 | 664 |
| 275 | 20230906 | 151800 | 9145815250 | 48800 | 48800 | 48800 | 48750 | 482 |
| 276 | 20230906 | 151700 | 9122307550 | 48800 | 48750 | 48800 | 48750 | 512 |
| 277 | 20230906 | 151600 | 9097344950 | 48800 | 48800 | 48800 | 48600 | 2570 |
| 278 | 20230906 | 151500 | 8972209400 | 48800 | 48750 | 48800 | 48750 | 164 |
| 279 | 20230906 | 151400 | 8964208050 | 48750 | 48800 | 48800 | 48750 | 486 |
| 280 | 20230906 | 151300 | 8940498450 | 48750 | 48800 | 48800 | 48750 | 912 |
| 281 | 20230906 | 151200 | 8896029600 | 48800 | 48750 | 48800 | 48750 | 910 |
| 282 | 20230906 | 151100 | 8851624150 | 48750 | 48850 | 48850 | 48750 | 3229 |
| 283 | 20230906 | 151000 | 8694041000 | 48850 | 48850 | 48900 | 48850 | 624 |
| 284 | 20230906 | 150900 | 8663548250 | 48850 | 48850 | 48900 | 48850 | 273 |
| 285 | 20230906 | 150800 | 8650202500 | 48900 | 48900 | 48950 | 48900 | 1334 |
| 286 | 20230906 | 150700 | 8584949650 | 48950 | 48900 | 48950 | 48900 | 403 |
| 287 | 20230906 | 150600 | 8565226450 | 48900 | 48900 | 48950 | 48900 | 326 |
| 288 | 20230906 | 150500 | 8549284750 | 48900 | 48900 | 48950 | 48900 | 213 |
| 289 | 20230906 | 150400 | 8538863950 | 48950 | 48950 | 48950 | 48950 | 202 |
| 290 | 20230906 | 150300 | 8528976050 | 48950 | 48950 | 48950 | 48900 | 556 |
| 291 | 20230906 | 150200 | 8501768950 | 48950 | 49000 | 49000 | 48950 | 508 |
| 292 | 20230906 | 150100 | 8476881300 | 49000 | 48950 | 49000 | 48950 | 763 |
| 293 | 20230906 | 150000 | 8439509700 | 48950 | 49100 | 49100 | 48950 | 821 |
| 294 | 20230906 | 145900 | 8399289400 | 49100 | 49000 | 49100 | 49000 | 421 |
| 295 | 20230906 | 145800 | 8378632100 | 49050 | 49050 | 49100 | 49050 | 1615 |
| 296 | 20230906 | 145700 | 8299356250 | 49050 | 49000 | 49050 | 49000 | 1226 |
| 297 | 20230906 | 145600 | 8239262450 | 49000 | 48950 | 49000 | 48950 | 254 |
| 298 | 20230906 | 145500 | 8226819250 | 48950 | 48950 | 49000 | 48900 | 746 |
| 299 | 20230906 | 145400 | 8190297900 | 48950 | 48950 | 48950 | 48900 | 798 |
| 300 | 20230906 | 145300 | 8151252750 | 48950 | 48950 | 49000 | 48900 | 1249 |
| 301 | 20230906 | 145200 | 8090112650 | 49000 | 49000 | 49050 | 48950 | 886 |
| 302 | 20230906 | 145100 | 8046691500 | 49000 | 49050 | 49050 | 49000 | 257 |
| 303 | 20230906 | 145000 | 8034097350 | 49000 | 49100 | 49100 | 49000 | 1852 |
| 304 | 20230906 | 144900 | 7943256300 | 49100 | 49050 | 49100 | 49050 | 316 |
| 305 | 20230906 | 144800 | 7927746500 | 49100 | 49000 | 49100 | 49000 | 600 |
| 306 | 20230906 | 144700 | 7898312050 | 49050 | 49050 | 49050 | 49000 | 111 |
| 307 | 20230906 | 144600 | 7892868450 | 49050 | 49100 | 49100 | 49000 | 711 |
| 308 | 20230906 | 144500 | 7858012500 | 49050 | 49050 | 49100 | 49000 | 328 |
| 309 | 20230906 | 144400 | 7841923550 | 49050 | 49050 | 49050 | 49000 | 289 |
| 310 | 20230906 | 144300 | 7827751700 | 49000 | 49100 | 49100 | 49000 | 1796 |
| 311 | 20230906 | 144200 | 7739724150 | 49100 | 49100 | 49150 | 49100 | 761 |
| 312 | 20230906 | 144100 | 7702358450 | 49100 | 49100 | 49100 | 49050 | 414 |
| 313 | 20230906 | 144000 | 7682043400 | 49100 | 49050 | 49100 | 49050 | 468 |
| 314 | 20230906 | 143900 | 7659069750 | 49100 | 49200 | 49200 | 49050 | 2454 |
| 315 | 20230906 | 143800 | 7538567650 | 49200 | 49250 | 49250 | 49200 | 550 |
| 316 | 20230906 | 143700 | 7511502300 | 49200 | 49250 | 49250 | 49200 | 1260 |
| 317 | 20230906 | 143600 | 7449463200 | 49300 | 49250 | 49300 | 49250 | 348 |
| 318 | 20230906 | 143500 | 7432306950 | 49250 | 49250 | 49250 | 49200 | 406 |
| 319 | 20230906 | 143400 | 7412311600 | 49250 | 49200 | 49300 | 49200 | 3383 |
| 320 | 20230906 | 143300 | 7245793200 | 49200 | 49100 | 49200 | 49100 | 3251 |
| 321 | 20230906 | 143200 | 7086000600 | 49100 | 49150 | 49150 | 49100 | 289 |
| 322 | 20230906 | 143100 | 7071800050 | 49150 | 49150 | 49150 | 49100 | 598 |
| 323 | 20230906 | 143000 | 7042417050 | 49150 | 49150 | 49150 | 49150 | 351 |
| 324 | 20230906 | 142900 | 7025165400 | 49100 | 49150 | 49150 | 49050 | 783 |
| 325 | 20230906 | 142800 | 6986722450 | 49100 | 49100 | 49150 | 49100 | 541 |
| 326 | 20230906 | 142700 | 6960153700 | 49050 | 49100 | 49100 | 49050 | 452 |
| 327 | 20230906 | 142600 | 6937974300 | 49100 | 49100 | 49150 | 49050 | 369 |
| 328 | 20230906 | 142500 | 6919860800 | 49150 | 49300 | 49300 | 49150 | 1773 |
| 329 | 20230906 | 142400 | 6832622300 | 49300 | 49300 | 49300 | 49250 | 505 |
| 330 | 20230906 | 142300 | 6807726250 | 49300 | 49300 | 49300 | 49250 | 1061 |
| 331 | 20230906 | 142200 | 6755419100 | 49300 | 49250 | 49300 | 49250 | 558 |
| 332 | 20230906 | 142100 | 6727933800 | 49250 | 49250 | 49250 | 49200 | 267 |
| 333 | 20230906 | 142000 | 6714784250 | 49200 | 49200 | 49250 | 49200 | 575 |
| 334 | 20230906 | 141900 | 6686490150 | 49200 | 49200 | 49200 | 49150 | 494 |
| 335 | 20230906 | 141800 | 6662185850 | 49150 | 49250 | 49250 | 49150 | 1079 |
| 336 | 20230906 | 141700 | 6609115050 | 49200 | 49200 | 49250 | 49150 | 248 |
| 337 | 20230906 | 141600 | 6596914550 | 49250 | 49150 | 49250 | 49150 | 354 |
| 338 | 20230906 | 141500 | 6579504650 | 49200 | 49200 | 49250 | 49200 | 1457 |
| 339 | 20230906 | 141400 | 6507819100 | 49250 | 49250 | 49300 | 49200 | 1101 |
| 340 | 20230906 | 141300 | 6453591800 | 49300 | 49200 | 49300 | 49200 | 637 |
| 341 | 20230906 | 141200 | 6422219050 | 49200 | 49250 | 49250 | 49150 | 1190 |
| 342 | 20230906 | 141100 | 6363707300 | 49250 | 49150 | 49250 | 49150 | 380 |
| 343 | 20230906 | 141000 | 6345007450 | 49200 | 49200 | 49250 | 49200 | 552 |
| 344 | 20230906 | 140900 | 6317844200 | 49200 | 49250 | 49250 | 49150 | 975 |
| 345 | 20230906 | 140800 | 6269865150 | 49250 | 49200 | 49250 | 49200 | 271 |
| 346 | 20230906 | 140700 | 6256518500 | 49250 | 49300 | 49350 | 49200 | 942 |
| 347 | 20230906 | 140600 | 6210107150 | 49300 | 49250 | 49300 | 49250 | 254 |
| 348 | 20230906 | 140500 | 6197585050 | 49300 | 49300 | 49300 | 49250 | 605 |
| 349 | 20230906 | 140400 | 6167758750 | 49300 | 49400 | 49400 | 49300 | 1063 |
| 350 | 20230906 | 140300 | 6115333400 | 49400 | 49400 | 49450 | 49350 | 1743 |
| 351 | 20230906 | 140200 | 6029238350 | 49350 | 49400 | 49400 | 49350 | 494 |
| 352 | 20230906 | 140100 | 6004837700 | 49350 | 49350 | 49400 | 49350 | 222 |
| 353 | 20230906 | 140000 | 5993876600 | 49350 | 49350 | 49400 | 49300 | 1321 |
| 354 | 20230906 | 135900 | 5928661400 | 49350 | 49250 | 49350 | 49250 | 1375 |
| 355 | 20230906 | 135800 | 5860874150 | 49300 | 49250 | 49300 | 49250 | 1044 |
| 356 | 20230906 | 135700 | 5809456900 | 49200 | 49200 | 49250 | 49200 | 683 |
| 357 | 20230906 | 135600 | 5775850700 | 49250 | 49150 | 49250 | 49150 | 559 |
| 358 | 20230906 | 135500 | 5748348550 | 49200 | 49150 | 49200 | 49150 | 212 |
| 359 | 20230906 | 135400 | 5737919900 | 49200 | 49200 | 49200 | 49200 | 362 |
| 360 | 20230906 | 135300 | 5720109500 | 49200 | 49200 | 49250 | 49200 | 463 |
| 361 | 20230906 | 135200 | 5697329250 | 49250 | 49200 | 49250 | 49150 | 1869 |
| 362 | 20230906 | 135100 | 5605382750 | 49150 | 49150 | 49200 | 49100 | 989 |
| 363 | 20230906 | 135000 | 5556800750 | 49150 | 49100 | 49150 | 49100 | 1415 |
| 364 | 20230906 | 134900 | 5487271500 | 49100 | 49100 | 49150 | 49100 | 987 |
| 365 | 20230906 | 134800 | 5438809550 | 49100 | 49100 | 49100 | 49050 | 12 |
| 366 | 20230906 | 134700 | 5438220550 | 49100 | 49100 | 49100 | 49050 | 270 |
| 367 | 20230906 | 134600 | 5424964750 | 49050 | 49050 | 49100 | 49050 | 441 |
| 368 | 20230906 | 134500 | 5403331900 | 49050 | 49050 | 49050 | 49000 | 669 |
| 369 | 20230906 | 134400 | 5370526900 | 49000 | 49050 | 49050 | 49000 | 175 |
| 370 | 20230906 | 134300 | 5361943200 | 49050 | 49050 | 49050 | 49000 | 240 |
| 371 | 20230906 | 134200 | 5350172700 | 49050 | 49000 | 49050 | 48950 | 255 |
| 372 | 20230906 | 134100 | 5337673200 | 49000 | 48950 | 49000 | 48950 | 908 |
| 373 | 20230906 | 134000 | 5293195750 | 48950 | 48950 | 49000 | 48950 | 292 |
| 374 | 20230906 | 133900 | 5278901900 | 49000 | 49000 | 49000 | 49000 | 296 |
| 375 | 20230906 | 133800 | 5264397900 | 49000 | 49050 | 49050 | 48950 | 174 |
| 376 | 20230906 | 133700 | 5255872050 | 49000 | 48950 | 49000 | 48950 | 306 |
| 377 | 20230906 | 133600 | 5240883600 | 48950 | 49050 | 49100 | 48900 | 478 |
| 378 | 20230906 | 133500 | 5217464550 | 49050 | 48950 | 49100 | 48950 | 2569 |
| 379 | 20230906 | 133400 | 5091581450 | 48900 | 48900 | 48950 | 48850 | 1061 |
| 380 | 20230906 | 133300 | 5039696600 | 48850 | 48900 | 48950 | 48850 | 444 |
| 381 | 20230906 | 133200 | 5017985650 | 48900 | 48800 | 48900 | 48800 | 972 |
| 382 | 20230906 | 133100 | 4970506800 | 48850 | 48850 | 48950 | 48800 | 1427 |
| 383 | 20230906 | 133000 | 4900781950 | 48850 | 48800 | 48850 | 48800 | 487 |
| 384 | 20230906 | 132900 | 4877007000 | 48800 | 48800 | 48800 | 48750 | 949 |
| 385 | 20230906 | 132800 | 4830696000 | 48800 | 48750 | 48800 | 48700 | 193 |
| 386 | 20230906 | 132700 | 4821287100 | 48750 | 48800 | 48800 | 48750 | 189 |
| 387 | 20230906 | 132600 | 4812068250 | 48750 | 48800 | 48800 | 48750 | 254 |
| 388 | 20230906 | 132500 | 4799681350 | 48800 | 48800 | 48800 | 48750 | 428 |
| 389 | 20230906 | 132400 | 4778797050 | 48800 | 48750 | 48800 | 48650 | 552 |
| 390 | 20230906 | 132300 | 4751900900 | 48700 | 48800 | 48800 | 48700 | 306 |
| 391 | 20230906 | 132200 | 4736990050 | 48750 | 48700 | 48750 | 48700 | 264 |
| 392 | 20230906 | 132100 | 4724120500 | 48700 | 48700 | 48750 | 48700 | 414 |
| 393 | 20230906 | 132000 | 4703958450 | 48700 | 48750 | 48750 | 48700 | 516 |
| 394 | 20230906 | 131900 | 4678809250 | 48750 | 48650 | 48750 | 48600 | 706 |
| 395 | 20230906 | 131800 | 4644434500 | 48600 | 48650 | 48650 | 48600 | 5 |
| 396 | 20230906 | 131700 | 4644191400 | 48650 | 48600 | 48650 | 48600 | 636 |
| 397 | 20230906 | 131600 | 4613277100 | 48650 | 48600 | 48650 | 48600 | 86 |
| 398 | 20230906 | 131500 | 4609093300 | 48650 | 48650 | 48650 | 48600 | 156 |
| 399 | 20230906 | 131400 | 4601504750 | 48650 | 48650 | 48650 | 48600 | 16 |
| 400 | 20230906 | 131300 | 4600726600 | 48650 | 48600 | 48650 | 48600 | 111 |
| 401 | 20230906 | 131200 | 4595327400 | 48600 | 48700 | 48700 | 48600 | 200 |
| 402 | 20230906 | 131100 | 4585604200 | 48650 | 48650 | 48700 | 48650 | 238 |
| 403 | 20230906 | 131000 | 4574021450 | 48650 | 48650 | 48700 | 48650 | 162 |
| 404 | 20230906 | 130900 | 4566139650 | 48700 | 48700 | 48700 | 48700 | 279 |
| 405 | 20230906 | 130800 | 4552552350 | 48700 | 48750 | 48750 | 48700 | 56 |
| 406 | 20230906 | 130700 | 4549824850 | 48700 | 48700 | 48750 | 48700 | 246 |
| 407 | 20230906 | 130600 | 4537840300 | 48700 | 48750 | 48750 | 48700 | 225 |
| 408 | 20230906 | 130500 | 4526878400 | 48750 | 48750 | 48750 | 48700 | 14 |
| 409 | 20230906 | 130400 | 4526196200 | 48750 | 48750 | 48750 | 48750 | 72 |
| 410 | 20230906 | 130300 | 4522686200 | 48700 | 48750 | 48750 | 48700 | 104 |
| 411 | 20230906 | 130200 | 4517621300 | 48700 | 48750 | 48750 | 48700 | 92 |
| 412 | 20230906 | 130100 | 4513136750 | 48750 | 48750 | 48750 | 48750 | 1 |
| 413 | 20230906 | 130000 | 4513088000 | 48650 | 48800 | 48800 | 48650 | 1086 |
| 414 | 20230906 | 125900 | 4460182100 | 48750 | 48750 | 48750 | 48750 | 30 |
| 415 | 20230906 | 125800 | 4458719600 | 48800 | 48700 | 48800 | 48700 | 21 |
| 416 | 20230906 | 125700 | 4457696800 | 48700 | 48700 | 48750 | 48700 | 1072 |
| 417 | 20230906 | 125600 | 4405454300 | 48700 | 48700 | 48700 | 48700 | 653 |
| 418 | 20230906 | 125500 | 4373653200 | 48650 | 48700 | 48700 | 48650 | 53 |
| 419 | 20230906 | 125400 | 4371072250 | 48700 | 48650 | 48700 | 48650 | 149 |
| 420 | 20230906 | 125300 | 4363819300 | 48650 | 48650 | 48650 | 48650 | 191 |
| 421 | 20230906 | 125200 | 4354527150 | 48650 | 48750 | 48750 | 48600 | 1851 |
| 422 | 20230906 | 125100 | 4264403550 | 48700 | 48750 | 48750 | 48700 | 89 |
| 423 | 20230906 | 125000 | 4260064900 | 48700 | 48700 | 48750 | 48700 | 165 |
| 424 | 20230906 | 124900 | 4252029350 | 48700 | 48700 | 48700 | 48700 | 73 |
| 425 | 20230906 | 124800 | 4248474250 | 48700 | 48700 | 48700 | 48650 | 173 |
| 426 | 20230906 | 124700 | 4240050450 | 48700 | 48650 | 48700 | 48650 | 248 |
| 427 | 20230906 | 124600 | 4227985200 | 48650 | 48600 | 48650 | 48550 | 95 |
| 428 | 20230906 | 124500 | 4223368350 | 48600 | 48650 | 48650 | 48550 | 176 |
| 429 | 20230906 | 124400 | 4214813250 | 48650 | 48600 | 48650 | 48600 | 54 |
| 430 | 20230906 | 124300 | 4212188750 | 48600 | 48600 | 48600 | 48600 | 285 |
| 431 | 20230906 | 124200 | 4198337750 | 48600 | 48600 | 48600 | 48600 | 3 |
| 432 | 20230906 | 124100 | 4198191950 | 48600 | 48600 | 48600 | 48550 | 75 |
| 433 | 20230906 | 124000 | 4194548800 | 48600 | 48650 | 48650 | 48600 | 561 |
| 434 | 20230906 | 123900 | 4167278600 | 48550 | 48600 | 48650 | 48550 | 36 |
| 435 | 20230906 | 123800 | 4165529250 | 48600 | 48550 | 48600 | 48550 | 391 |
| 436 | 20230906 | 123700 | 4146538950 | 48500 | 48500 | 48500 | 48500 | 5 |
| 437 | 20230906 | 123600 | 4146296450 | 48500 | 48550 | 48550 | 48500 | 158 |
| 438 | 20230906 | 123500 | 4138629250 | 48550 | 48550 | 48550 | 48550 | 151 |
| 439 | 20230906 | 123400 | 4131298200 | 48500 | 48500 | 48550 | 48500 | 188 |
| 440 | 20230906 | 123300 | 4122176250 | 48500 | 48500 | 48500 | 48500 | 103 |
| 441 | 20230906 | 123200 | 4117180750 | 48500 | 48500 | 48500 | 48500 | 956 |
| 442 | 20230906 | 123100 | 4070814750 | 48500 | 48550 | 48550 | 48500 | 57 |
| 443 | 20230906 | 123000 | 4068049100 | 48550 | 48500 | 48550 | 48450 | 68 |
| 444 | 20230906 | 122900 | 4064750900 | 48550 | 48500 | 48550 | 48500 | 19 |
| 445 | 20230906 | 122800 | 4063829350 | 48550 | 48500 | 48550 | 48500 | 369 |
| 446 | 20230906 | 122700 | 4045932300 | 48500 | 48500 | 48550 | 48450 | 776 |
| 447 | 20230906 | 122600 | 4008262400 | 48500 | 48550 | 48550 | 48500 | 548 |
| 448 | 20230906 | 122500 | 3981684350 | 48550 | 48550 | 48550 | 48550 | 0 |
| 449 | 20230906 | 122400 | 3981684350 | 48550 | 48550 | 48600 | 48550 | 421 |
| 450 | 20230906 | 122300 | 3961244700 | 48600 | 48600 | 48600 | 48550 | 76 |
| 451 | 20230906 | 122200 | 3957551150 | 48600 | 48550 | 48600 | 48550 | 7 |
| 452 | 20230906 | 122100 | 3957211150 | 48550 | 48600 | 48600 | 48550 | 85 |
| 453 | 20230906 | 122000 | 3953080250 | 48600 | 48600 | 48600 | 48550 | 247 |
| 454 | 20230906 | 121900 | 3941076600 | 48550 | 48600 | 48600 | 48550 | 85 |
| 455 | 20230906 | 121800 | 3936946000 | 48600 | 48600 | 48600 | 48600 | 227 |
| 456 | 20230906 | 121700 | 3925913800 | 48600 | 48600 | 48600 | 48600 | 477 |
| 457 | 20230906 | 121600 | 3902731600 | 48550 | 48550 | 48550 | 48550 | 116 |
| 458 | 20230906 | 121500 | 3897099800 | 48500 | 48500 | 48600 | 48500 | 130 |
| 459 | 20230906 | 121400 | 3890790700 | 48500 | 48600 | 48600 | 48450 | 609 |
| 460 | 20230906 | 121300 | 3861246750 | 48600 | 48600 | 48600 | 48600 | 107 |
| 461 | 20230906 | 121200 | 3856046550 | 48600 | 48600 | 48650 | 48600 | 413 |
| 462 | 20230906 | 121100 | 3835974700 | 48650 | 48650 | 48650 | 48650 | 190 |
| 463 | 20230906 | 121000 | 3826731200 | 48650 | 48600 | 48650 | 48600 | 16 |
| 464 | 20230906 | 120900 | 3825953300 | 48650 | 48600 | 48650 | 48600 | 547 |
| 465 | 20230906 | 120800 | 3799364900 | 48600 | 48700 | 48700 | 48600 | 243 |
| 466 | 20230906 | 120700 | 3787540950 | 48650 | 48700 | 48700 | 48650 | 14 |
| 467 | 20230906 | 120600 | 3786859300 | 48700 | 48700 | 48700 | 48700 | 86 |
| 468 | 20230906 | 120500 | 3782671100 | 48650 | 48700 | 48700 | 48650 | 64 |
| 469 | 20230906 | 120400 | 3779557450 | 48700 | 48700 | 48700 | 48700 | 155 |
| 470 | 20230906 | 120300 | 3772008950 | 48650 | 48750 | 48750 | 48650 | 300 |
| 471 | 20230906 | 120200 | 3757406850 | 48750 | 48750 | 48800 | 48750 | 76 |
| 472 | 20230906 | 120100 | 3753701800 | 48750 | 48750 | 48800 | 48700 | 65 |
| 473 | 20230906 | 120000 | 3750531700 | 48800 | 48750 | 48800 | 48700 | 220 |
| 474 | 20230906 | 115900 | 3739807100 | 48700 | 48700 | 48700 | 48700 | 6 |
| 475 | 20230906 | 115800 | 3739514900 | 48750 | 48700 | 48750 | 48700 | 99 |
| 476 | 20230906 | 115700 | 3734689350 | 48700 | 48700 | 48700 | 48700 | 82 |
| 477 | 20230906 | 115600 | 3730695950 | 48750 | 48700 | 48750 | 48700 | 122 |
| 478 | 20230906 | 115500 | 3724750750 | 48750 | 48650 | 48750 | 48650 | 69 |
| 479 | 20230906 | 115400 | 3721390450 | 48650 | 48650 | 48650 | 48650 | 6 |
| 480 | 20230906 | 115300 | 3721098550 | 48650 | 48700 | 48700 | 48650 | 142 |
| 481 | 20230906 | 115200 | 3714183850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 482 | 20230906 | 115100 | 3714183850 | 48700 | 48650 | 48700 | 48600 | 97 |
| 483 | 20230906 | 115000 | 3709460900 | 48650 | 48700 | 48700 | 48650 | 268 |
| 484 | 20230906 | 114900 | 3696419700 | 48700 | 48750 | 48750 | 48700 | 348 |
| 485 | 20230906 | 114800 | 3679466150 | 48700 | 48700 | 48700 | 48700 | 43 |
| 486 | 20230906 | 114700 | 3677372050 | 48700 | 48700 | 48750 | 48700 | 421 |
| 487 | 20230906 | 114600 | 3656850450 | 48750 | 48750 | 48750 | 48700 | 9 |
| 488 | 20230906 | 114500 | 3656412050 | 48750 | 48700 | 48750 | 48700 | 217 |
| 489 | 20230906 | 114400 | 3645839900 | 48700 | 48700 | 48700 | 48600 | 266 |
| 490 | 20230906 | 114300 | 3632896950 | 48750 | 48700 | 48750 | 48700 | 200 |
| 491 | 20230906 | 114200 | 3623152550 | 48750 | 48750 | 48750 | 48750 | 0 |
| 492 | 20230906 | 114100 | 3623152550 | 48750 | 48750 | 48750 | 48700 | 93 |
| 493 | 20230906 | 114000 | 3618619200 | 48750 | 48700 | 48750 | 48700 | 96 |
| 494 | 20230906 | 113900 | 3613943950 | 48700 | 48700 | 48700 | 48650 | 201 |
| 495 | 20230906 | 113800 | 3604159850 | 48700 | 48700 | 48700 | 48700 | 74 |
| 496 | 20230906 | 113700 | 3600556050 | 48750 | 48650 | 48750 | 48650 | 573 |
| 497 | 20230906 | 113600 | 3572670050 | 48600 | 48700 | 48700 | 48600 | 251 |
| 498 | 20230906 | 113500 | 3560458400 | 48650 | 48650 | 48650 | 48650 | 552 |
| 499 | 20230906 | 113400 | 3533603600 | 48700 | 48750 | 48750 | 48700 | 224 |
| 500 | 20230906 | 113300 | 3522690850 | 48700 | 48700 | 48700 | 48700 | 104 |
| 501 | 20230906 | 113200 | 3517626050 | 48700 | 48650 | 48700 | 48650 | 246 |
| 502 | 20230906 | 113100 | 3505649000 | 48700 | 48650 | 48700 | 48650 | 337 |
| 503 | 20230906 | 113000 | 3489237150 | 48650 | 48700 | 48700 | 48650 | 541 |
| 504 | 20230906 | 112900 | 3462890500 | 48700 | 48650 | 48700 | 48600 | 711 |
| 505 | 20230906 | 112800 | 3428300350 | 48650 | 48600 | 48650 | 48600 | 167 |
| 506 | 20230906 | 112700 | 3420180050 | 48600 | 48550 | 48600 | 48500 | 759 |
| 507 | 20230906 | 112600 | 3383327500 | 48550 | 48500 | 48550 | 48500 | 3 |
| 508 | 20230906 | 112500 | 3383181950 | 48550 | 48550 | 48550 | 48500 | 86 |
| 509 | 20230906 | 112400 | 3379006700 | 48500 | 48550 | 48550 | 48500 | 105 |
| 510 | 20230906 | 112300 | 3373914150 | 48550 | 48600 | 48600 | 48550 | 315 |
| 511 | 20230906 | 112200 | 3358614350 | 48600 | 48650 | 48650 | 48600 | 212 |
| 512 | 20230906 | 112100 | 3348310400 | 48650 | 48500 | 48650 | 48500 | 643 |
| 513 | 20230906 | 112000 | 3317097500 | 48450 | 48350 | 48450 | 48350 | 1437 |
| 514 | 20230906 | 111900 | 3247529000 | 48400 | 48400 | 48400 | 48400 | 176 |
| 515 | 20230906 | 111800 | 3239010600 | 48400 | 48350 | 48400 | 48350 | 240 |
| 516 | 20230906 | 111700 | 3227401550 | 48350 | 48400 | 48400 | 48350 | 614 |
| 517 | 20230906 | 111600 | 3197710300 | 48350 | 48350 | 48400 | 48350 | 116 |
| 518 | 20230906 | 111500 | 3192101150 | 48350 | 48400 | 48400 | 48350 | 503 |
| 519 | 20230906 | 111400 | 3167759150 | 48400 | 48400 | 48400 | 48400 | 261 |
| 520 | 20230906 | 111300 | 3155126750 | 48450 | 48400 | 48450 | 48400 | 243 |
| 521 | 20230906 | 111200 | 3143361150 | 48400 | 48400 | 48450 | 48400 | 286 |
| 522 | 20230906 | 111100 | 3129515000 | 48400 | 48450 | 48450 | 48400 | 815 |
| 523 | 20230906 | 111000 | 3090067200 | 48400 | 48500 | 48500 | 48400 | 595 |
| 524 | 20230906 | 110900 | 3061255650 | 48450 | 48400 | 48450 | 48400 | 68 |
| 525 | 20230906 | 110800 | 3057961300 | 48400 | 48450 | 48450 | 48400 | 380 |
| 526 | 20230906 | 110700 | 3039555800 | 48450 | 48400 | 48500 | 48400 | 462 |
| 527 | 20230906 | 110600 | 3017185550 | 48400 | 48450 | 48500 | 48400 | 525 |
| 528 | 20230906 | 110500 | 2991760950 | 48450 | 48550 | 48550 | 48450 | 542 |
| 529 | 20230906 | 110400 | 2965476150 | 48550 | 48500 | 48550 | 48500 | 288 |
| 530 | 20230906 | 110300 | 2951497750 | 48500 | 48450 | 48500 | 48450 | 42 |
| 531 | 20230906 | 110200 | 2949461100 | 48500 | 48500 | 48500 | 48500 | 151 |
| 532 | 20230906 | 110100 | 2942137600 | 48400 | 48450 | 48450 | 48400 | 176 |
| 533 | 20230906 | 110000 | 2933611400 | 48450 | 48400 | 48450 | 48400 | 181 |
| 534 | 20230906 | 105900 | 2924848850 | 48350 | 48450 | 48450 | 48350 | 678 |
| 535 | 20230906 | 105800 | 2892030150 | 48450 | 48500 | 48500 | 48400 | 1017 |
| 536 | 20230906 | 105700 | 2842755750 | 48500 | 48500 | 48500 | 48450 | 88 |
| 537 | 20230906 | 105600 | 2838488450 | 48450 | 48500 | 48500 | 48450 | 276 |
| 538 | 20230906 | 105500 | 2825115600 | 48450 | 48600 | 48600 | 48450 | 1038 |
| 539 | 20230906 | 105400 | 2774772600 | 48600 | 48600 | 48600 | 48600 | 101 |
| 540 | 20230906 | 105300 | 2769864000 | 48600 | 48550 | 48600 | 48550 | 73 |
| 541 | 20230906 | 105200 | 2766316500 | 48600 | 48600 | 48650 | 48550 | 138 |
| 542 | 20230906 | 105100 | 2759609800 | 48600 | 48550 | 48600 | 48550 | 89 |
| 543 | 20230906 | 105000 | 2755284700 | 48550 | 48600 | 48650 | 48550 | 220 |
| 544 | 20230906 | 104900 | 2744601300 | 48600 | 48600 | 48650 | 48600 | 452 |
| 545 | 20230906 | 104800 | 2722630450 | 48600 | 48600 | 48650 | 48600 | 201 |
| 546 | 20230906 | 104700 | 2712858900 | 48700 | 48500 | 48700 | 48500 | 554 |
| 547 | 20230906 | 104600 | 2685951850 | 48500 | 48500 | 48500 | 48500 | 43 |
| 548 | 20230906 | 104500 | 2683866350 | 48500 | 48550 | 48550 | 48450 | 1289 |
| 549 | 20230906 | 104400 | 2621350400 | 48550 | 48600 | 48600 | 48550 | 123 |
| 550 | 20230906 | 104300 | 2615374600 | 48550 | 48600 | 48600 | 48550 | 121 |
| 551 | 20230906 | 104200 | 2609499950 | 48550 | 48550 | 48550 | 48500 | 712 |
| 552 | 20230906 | 104100 | 2574932600 | 48550 | 48550 | 48550 | 48550 | 21 |
| 553 | 20230906 | 104000 | 2573913050 | 48550 | 48550 | 48600 | 48550 | 147 |
| 554 | 20230906 | 103900 | 2566771650 | 48550 | 48600 | 48650 | 48550 | 444 |
| 555 | 20230906 | 103800 | 2545195150 | 48600 | 48600 | 48650 | 48600 | 78 |
| 556 | 20230906 | 103700 | 2541400650 | 48600 | 48600 | 48600 | 48600 | 191 |
| 557 | 20230906 | 103600 | 2532118050 | 48600 | 48700 | 48700 | 48600 | 417 |
| 558 | 20230906 | 103500 | 2511831150 | 48700 | 48650 | 48700 | 48650 | 40 |
| 559 | 20230906 | 103400 | 2509884100 | 48650 | 48650 | 48700 | 48650 | 87 |
| 560 | 20230906 | 103300 | 2505647550 | 48700 | 48700 | 48700 | 48650 | 12 |
| 561 | 20230906 | 103200 | 2505063650 | 48650 | 48600 | 48700 | 48600 | 100 |
| 562 | 20230906 | 103100 | 2500198600 | 48600 | 48650 | 48650 | 48600 | 149 |
| 563 | 20230906 | 103000 | 2492950200 | 48650 | 48600 | 48650 | 48600 | 174 |
| 564 | 20230906 | 102900 | 2484485300 | 48650 | 48750 | 48750 | 48600 | 90 |
| 565 | 20230906 | 102800 | 2480103000 | 48750 | 48600 | 48750 | 48550 | 1241 |
| 566 | 20230906 | 102700 | 2419794000 | 48600 | 48600 | 48650 | 48600 | 262 |
| 567 | 20230906 | 102600 | 2407050950 | 48600 | 48600 | 48600 | 48600 | 24 |
| 568 | 20230906 | 102500 | 2405884550 | 48600 | 48600 | 48650 | 48550 | 322 |
| 569 | 20230906 | 102400 | 2390222350 | 48600 | 48600 | 48600 | 48550 | 132 |
| 570 | 20230906 | 102300 | 2383809450 | 48600 | 48550 | 48600 | 48550 | 116 |
| 571 | 20230906 | 102200 | 2378172050 | 48600 | 48600 | 48600 | 48550 | 307 |
| 572 | 20230906 | 102100 | 2363261000 | 48600 | 48600 | 48650 | 48500 | 1741 |
| 573 | 20230906 | 102000 | 2278682250 | 48550 | 48600 | 48600 | 48550 | 608 |
| 574 | 20230906 | 101900 | 2249142900 | 48550 | 48650 | 48700 | 48550 | 534 |
| 575 | 20230906 | 101800 | 2223184000 | 48650 | 48600 | 48650 | 48600 | 212 |
| 576 | 20230906 | 101700 | 2212880750 | 48650 | 48650 | 48650 | 48600 | 395 |
| 577 | 20230906 | 101600 | 2193674050 | 48700 | 48650 | 48700 | 48650 | 726 |
| 578 | 20230906 | 101500 | 2158318250 | 48650 | 48750 | 48750 | 48650 | 387 |
| 579 | 20230906 | 101400 | 2139476950 | 48750 | 48700 | 48750 | 48650 | 637 |
| 580 | 20230906 | 101300 | 2108461500 | 48700 | 48750 | 48750 | 48650 | 153 |
| 581 | 20230906 | 101200 | 2101012700 | 48750 | 48700 | 48750 | 48700 | 364 |
| 582 | 20230906 | 101100 | 2083281700 | 48700 | 48700 | 48750 | 48700 | 215 |
| 583 | 20230906 | 101000 | 2072809850 | 48650 | 48600 | 48650 | 48600 | 118 |
| 584 | 20230906 | 100900 | 2067072150 | 48650 | 48650 | 48700 | 48650 | 90 |
| 585 | 20230906 | 100800 | 2062693550 | 48650 | 48650 | 48700 | 48650 | 24 |
| 586 | 20230906 | 100700 | 2061525800 | 48650 | 48650 | 48700 | 48600 | 258 |
| 587 | 20230906 | 100600 | 2048976650 | 48650 | 48650 | 48650 | 48600 | 43 |
| 588 | 20230906 | 100500 | 2046884800 | 48700 | 48600 | 48700 | 48600 | 209 |
| 589 | 20230906 | 100400 | 2036720300 | 48600 | 48750 | 48750 | 48600 | 252 |
| 590 | 20230906 | 100300 | 2024461400 | 48750 | 48800 | 48800 | 48750 | 440 |
| 591 | 20230906 | 100200 | 2002990300 | 48750 | 48650 | 48750 | 48650 | 905 |
| 592 | 20230906 | 100100 | 1958916700 | 48550 | 48600 | 48600 | 48550 | 818 |
| 593 | 20230906 | 100000 | 1919177800 | 48650 | 48700 | 48700 | 48600 | 432 |
| 594 | 20230906 | 095900 | 1898165200 | 48650 | 48700 | 48700 | 48650 | 261 |
| 595 | 20230906 | 095800 | 1885455000 | 48750 | 48750 | 48750 | 48700 | 144 |
| 596 | 20230906 | 095700 | 1878435250 | 48750 | 48750 | 48750 | 48700 | 105 |
| 597 | 20230906 | 095600 | 1873316550 | 48750 | 48800 | 48800 | 48750 | 162 |
| 598 | 20230906 | 095500 | 1865418950 | 48800 | 48850 | 48850 | 48800 | 138 |
| 599 | 20230906 | 095400 | 1858684000 | 48850 | 48800 | 48850 | 48750 | 276 |
| 600 | 20230906 | 095300 | 1845214650 | 48800 | 48600 | 48800 | 48550 | 1184 |
| 601 | 20230906 | 095200 | 1787569000 | 48600 | 48600 | 48600 | 48500 | 139 |
| 602 | 20230906 | 095100 | 1780821750 | 48600 | 48550 | 48600 | 48550 | 168 |
| 603 | 20230906 | 095000 | 1772664800 | 48550 | 48550 | 48550 | 48550 | 21 |
| 604 | 20230906 | 094900 | 1771645250 | 48500 | 48500 | 48500 | 48500 | 3 |
| 605 | 20230906 | 094800 | 1771499750 | 48500 | 48400 | 48500 | 48400 | 420 |
| 606 | 20230906 | 094700 | 1751148100 | 48450 | 48500 | 48500 | 48400 | 5476 |
| 607 | 20230906 | 094600 | 1485938250 | 48500 | 48550 | 48550 | 48500 | 710 |
| 608 | 20230906 | 094500 | 1451502400 | 48500 | 48550 | 48550 | 48500 | 83 |
| 609 | 20230906 | 094400 | 1447476250 | 48550 | 48550 | 48550 | 48500 | 218 |
| 610 | 20230906 | 094300 | 1436903150 | 48500 | 48550 | 48550 | 48500 | 77 |
| 611 | 20230906 | 094200 | 1433166500 | 48550 | 48550 | 48550 | 48500 | 333 |
| 612 | 20230906 | 094100 | 1417010350 | 48500 | 48550 | 48550 | 48500 | 211 |
| 613 | 20230906 | 094000 | 1406768550 | 48550 | 48550 | 48550 | 48550 | 1435 |
| 614 | 20230906 | 093900 | 1337099300 | 48600 | 48650 | 48650 | 48550 | 622 |
| 615 | 20230906 | 093800 | 1306882550 | 48600 | 48600 | 48600 | 48600 | 175 |
| 616 | 20230906 | 093700 | 1298377550 | 48600 | 48600 | 48650 | 48600 | 73 |
| 617 | 20230906 | 093600 | 1294829700 | 48600 | 48600 | 48650 | 48600 | 176 |
| 618 | 20230906 | 093500 | 1286275000 | 48600 | 48600 | 48600 | 48600 | 813 |
| 619 | 20230906 | 093400 | 1246763200 | 48650 | 48700 | 48700 | 48650 | 265 |
| 620 | 20230906 | 093300 | 1233870900 | 48700 | 48700 | 48700 | 48700 | 50 |
| 621 | 20230906 | 093200 | 1231435900 | 48700 | 48700 | 48700 | 48700 | 72 |
| 622 | 20230906 | 093100 | 1227929500 | 48650 | 48600 | 48650 | 48550 | 1375 |
| 623 | 20230906 | 093000 | 1161091550 | 48600 | 48650 | 48650 | 48600 | 520 |
| 624 | 20230906 | 092900 | 1135803550 | 48650 | 48700 | 48700 | 48600 | 1107 |
| 625 | 20230906 | 092800 | 1081957550 | 48700 | 48750 | 48750 | 48700 | 204 |
| 626 | 20230906 | 092700 | 1072022700 | 48700 | 48700 | 48700 | 48700 | 307 |
| 627 | 20230906 | 092600 | 1057071800 | 48650 | 48800 | 48850 | 48650 | 602 |
| 628 | 20230906 | 092500 | 1027718500 | 48800 | 48850 | 48850 | 48800 | 186 |
| 629 | 20230906 | 092400 | 1018640650 | 48850 | 48800 | 48850 | 48800 | 45 |
| 630 | 20230906 | 092300 | 1016444450 | 48800 | 48850 | 48850 | 48800 | 158 |
| 631 | 20230906 | 092200 | 1008733950 | 48800 | 48950 | 49000 | 48800 | 221 |
| 632 | 20230906 | 092100 | 997933300 | 49000 | 48700 | 49000 | 48700 | 759 |
| 633 | 20230906 | 092000 | 960874300 | 48750 | 48700 | 48750 | 48650 | 371 |
| 634 | 20230906 | 091900 | 942808300 | 48700 | 48750 | 48750 | 48650 | 231 |
| 635 | 20230906 | 091800 | 931559200 | 48750 | 48800 | 48800 | 48700 | 182 |
| 636 | 20230906 | 091700 | 922689200 | 48800 | 48650 | 48800 | 48650 | 525 |
| 637 | 20230906 | 091600 | 897118400 | 48650 | 48950 | 48950 | 48650 | 3515 |
| 638 | 20230906 | 091500 | 725452800 | 48950 | 48950 | 48950 | 48900 | 133 |
| 639 | 20230906 | 091400 | 718942700 | 48900 | 48950 | 48950 | 48900 | 1252 |
| 640 | 20230906 | 091300 | 657659850 | 48900 | 48950 | 48950 | 48900 | 224 |
| 641 | 20230906 | 091200 | 646704550 | 48950 | 48950 | 49000 | 48850 | 1324 |
| 642 | 20230906 | 091100 | 581948650 | 48950 | 49050 | 49100 | 48950 | 407 |
| 643 | 20230906 | 091000 | 561996800 | 49050 | 49000 | 49150 | 49000 | 2526 |
| 644 | 20230906 | 090900 | 438029700 | 49000 | 49050 | 49050 | 48950 | 716 |
| 645 | 20230906 | 090800 | 402941600 | 49100 | 48850 | 49100 | 48850 | 1129 |
| 646 | 20230906 | 090700 | 347650550 | 48800 | 48750 | 48900 | 48600 | 1090 |
| 647 | 20230906 | 090600 | 294499500 | 48750 | 48650 | 48750 | 48600 | 764 |
| 648 | 20230906 | 090500 | 257348850 | 48650 | 48700 | 48750 | 48600 | 301 |
| 649 | 20230906 | 090400 | 242699050 | 48750 | 48600 | 48800 | 48600 | 645 |
| 650 | 20230906 | 090300 | 211316800 | 48600 | 48750 | 48900 | 48600 | 467 |
| 651 | 20230906 | 090200 | 188574800 | 48750 | 48450 | 48750 | 48450 | 977 |
| 652 | 20230906 | 090100 | 141162150 | 48500 | 48550 | 48550 | 48450 | 1404 |
| 653 | 20230906 | 090000 | 73076950 | 48550 | 48950 | 48950 | 48450 | 1476 |