41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 3 | 20240802 | 202900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 4 | 20240802 | 202800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 5 | 20240802 | 202700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 6 | 20240802 | 202600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 7 | 20240802 | 202500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 8 | 20240802 | 202400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 9 | 20240802 | 202300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 10 | 20240802 | 202200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 11 | 20240802 | 202100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 12 | 20240802 | 202000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 13 | 20240802 | 201900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 14 | 20240802 | 201800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 15 | 20240802 | 201700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 16 | 20240802 | 201600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 17 | 20240802 | 201500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 18 | 20240802 | 201400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 19 | 20240802 | 201300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 20 | 20240802 | 201200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 21 | 20240802 | 201100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 22 | 20240802 | 201000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 23 | 20240802 | 200900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 24 | 20240802 | 200800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 25 | 20240802 | 200700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 26 | 20240802 | 200600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 27 | 20240802 | 200500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 28 | 20240802 | 200400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 29 | 20240802 | 200300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 30 | 20240802 | 200200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 31 | 20240802 | 200100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 32 | 20240802 | 200000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 33 | 20240802 | 195900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 34 | 20240802 | 195800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 35 | 20240802 | 195700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 36 | 20240802 | 195600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 37 | 20240802 | 195500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 38 | 20240802 | 195400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 39 | 20240802 | 195300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 40 | 20240802 | 195200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 41 | 20240802 | 195100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 42 | 20240802 | 195000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 43 | 20240802 | 194900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 44 | 20240802 | 194800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 45 | 20240802 | 194700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 46 | 20240802 | 194600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 47 | 20240802 | 194500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 48 | 20240802 | 194400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 49 | 20240802 | 194300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 50 | 20240802 | 194200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 51 | 20240802 | 194100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 52 | 20240802 | 194000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 53 | 20240802 | 193900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 54 | 20240802 | 193800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 55 | 20240802 | 193700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 56 | 20240802 | 193600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 57 | 20240802 | 193500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 58 | 20240802 | 193400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 59 | 20240802 | 193300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 60 | 20240802 | 193200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 61 | 20240802 | 193100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 62 | 20240802 | 193000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 63 | 20240802 | 192900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 64 | 20240802 | 192800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 65 | 20240802 | 192700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 66 | 20240802 | 192600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 67 | 20240802 | 192500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 68 | 20240802 | 192400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 69 | 20240802 | 192300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 70 | 20240802 | 192200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 71 | 20240802 | 192100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 72 | 20240802 | 192000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 73 | 20240802 | 191900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 74 | 20240802 | 191800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 75 | 20240802 | 191700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 76 | 20240802 | 191600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 77 | 20240802 | 191500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 78 | 20240802 | 191400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 79 | 20240802 | 191300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 80 | 20240802 | 191200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 81 | 20240802 | 191100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 82 | 20240802 | 191000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 83 | 20240802 | 190900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 84 | 20240802 | 190800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 85 | 20240802 | 190700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 86 | 20240802 | 190600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 87 | 20240802 | 190500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 88 | 20240802 | 190400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 89 | 20240802 | 190300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 90 | 20240802 | 190200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 91 | 20240802 | 190100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 92 | 20240802 | 190000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 93 | 20240802 | 185900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 94 | 20240802 | 185800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 95 | 20240802 | 185700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 96 | 20240802 | 185600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 97 | 20240802 | 185500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 98 | 20240802 | 185400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 99 | 20240802 | 185300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 100 | 20240802 | 185200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 101 | 20240802 | 185100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 102 | 20240802 | 185000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 103 | 20240802 | 184900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 104 | 20240802 | 184800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 105 | 20240802 | 184700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 106 | 20240802 | 184600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 107 | 20240802 | 184500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 108 | 20240802 | 184400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 109 | 20240802 | 184300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 110 | 20240802 | 184200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 111 | 20240802 | 184100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 112 | 20240802 | 184000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 113 | 20240802 | 183900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 114 | 20240802 | 183800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 115 | 20240802 | 183700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 116 | 20240802 | 183600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 117 | 20240802 | 183500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 118 | 20240802 | 183400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 119 | 20240802 | 183300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 120 | 20240802 | 183200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 121 | 20240802 | 183100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 122 | 20240802 | 183000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 123 | 20240802 | 182900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 124 | 20240802 | 182800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 125 | 20240802 | 182700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 126 | 20240802 | 182600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 127 | 20240802 | 182500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 128 | 20240802 | 182400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 129 | 20240802 | 182300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 130 | 20240802 | 182200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 131 | 20240802 | 182100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 132 | 20240802 | 182000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 133 | 20240802 | 181900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 134 | 20240802 | 181800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 135 | 20240802 | 181700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 136 | 20240802 | 181600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 137 | 20240802 | 181500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 138 | 20240802 | 181400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 139 | 20240802 | 181300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 140 | 20240802 | 181200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 141 | 20240802 | 181100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 142 | 20240802 | 181000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 143 | 20240802 | 180900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 144 | 20240802 | 180800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 145 | 20240802 | 180700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 146 | 20240802 | 180600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 147 | 20240802 | 180500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 148 | 20240802 | 180400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 149 | 20240802 | 180300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 150 | 20240802 | 180200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 151 | 20240802 | 180100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 152 | 20240802 | 180000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 153 | 20240802 | 175900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 154 | 20240802 | 175800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 155 | 20240802 | 175700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 156 | 20240802 | 175600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 157 | 20240802 | 175500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 158 | 20240802 | 175400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 159 | 20240802 | 175300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 160 | 20240802 | 175200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 161 | 20240802 | 175100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 162 | 20240802 | 175000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 163 | 20240802 | 174900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 164 | 20240802 | 174800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 165 | 20240802 | 174700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 166 | 20240802 | 174600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 167 | 20240802 | 174500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 168 | 20240802 | 174400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 169 | 20240802 | 174300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 170 | 20240802 | 174200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 171 | 20240802 | 174100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 172 | 20240802 | 174000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 173 | 20240802 | 173900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 174 | 20240802 | 173800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 175 | 20240802 | 173700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 176 | 20240802 | 173600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 177 | 20240802 | 173500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 178 | 20240802 | 173400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 179 | 20240802 | 173300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 180 | 20240802 | 173200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 181 | 20240802 | 173100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 182 | 20240802 | 173000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 183 | 20240802 | 172900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 184 | 20240802 | 172800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 185 | 20240802 | 172700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 186 | 20240802 | 172600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 187 | 20240802 | 172500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 188 | 20240802 | 172400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 189 | 20240802 | 172300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 190 | 20240802 | 172200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 191 | 20240802 | 172100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 192 | 20240802 | 172000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 193 | 20240802 | 171900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 194 | 20240802 | 171800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 195 | 20240802 | 171700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 196 | 20240802 | 171600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 197 | 20240802 | 171500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 198 | 20240802 | 171400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 199 | 20240802 | 171300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 200 | 20240802 | 171200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 201 | 20240802 | 171100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 202 | 20240802 | 171000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 203 | 20240802 | 170900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 204 | 20240802 | 170800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 205 | 20240802 | 170700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 206 | 20240802 | 170600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 207 | 20240802 | 170500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 208 | 20240802 | 170400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 209 | 20240802 | 170300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 210 | 20240802 | 170200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 211 | 20240802 | 170100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 212 | 20240802 | 170000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 213 | 20240802 | 165900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 214 | 20240802 | 165800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 215 | 20240802 | 165700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 216 | 20240802 | 165600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 217 | 20240802 | 165500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 218 | 20240802 | 165400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 219 | 20240802 | 165300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 220 | 20240802 | 165200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 221 | 20240802 | 165100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 222 | 20240802 | 165000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 223 | 20240802 | 164900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 224 | 20240802 | 164800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 225 | 20240802 | 164700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 226 | 20240802 | 164600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 227 | 20240802 | 164500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 228 | 20240802 | 164400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 229 | 20240802 | 164300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 230 | 20240802 | 164200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 231 | 20240802 | 164100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 232 | 20240802 | 164000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 233 | 20240802 | 163900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 234 | 20240802 | 163800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 235 | 20240802 | 163700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 236 | 20240802 | 163600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 237 | 20240802 | 163500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 238 | 20240802 | 163400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 239 | 20240802 | 163300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 240 | 20240802 | 163200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 241 | 20240802 | 163100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 242 | 20240802 | 163000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 243 | 20240802 | 162900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 244 | 20240802 | 162800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 245 | 20240802 | 162700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 246 | 20240802 | 162600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 247 | 20240802 | 162500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 248 | 20240802 | 162400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 249 | 20240802 | 162300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 250 | 20240802 | 162200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 251 | 20240802 | 162100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 252 | 20240802 | 162000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 253 | 20240802 | 161900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 254 | 20240802 | 161800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 255 | 20240802 | 161700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 256 | 20240802 | 161600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 257 | 20240802 | 161500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 258 | 20240802 | 161400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 259 | 20240802 | 161300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 260 | 20240802 | 161200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 261 | 20240802 | 161100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 262 | 20240802 | 161000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 263 | 20240802 | 160900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 264 | 20240802 | 160800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 265 | 20240802 | 160700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 266 | 20240802 | 160600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 267 | 20240802 | 160500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 268 | 20240802 | 160400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 269 | 20240802 | 160300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 270 | 20240802 | 160200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 271 | 20240802 | 160100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 272 | 20240802 | 160000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 19986 |
| 273 | 20240802 | 155900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 274 | 20240802 | 155800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 275 | 20240802 | 155700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 276 | 20240802 | 155600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 277 | 20240802 | 155500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 278 | 20240802 | 155400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 279 | 20240802 | 155300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 280 | 20240802 | 155200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 281 | 20240802 | 155100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 282 | 20240802 | 155000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 283 | 20240802 | 154900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 284 | 20240802 | 154800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 285 | 20240802 | 154700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 286 | 20240802 | 154600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 287 | 20240802 | 154500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 288 | 20240802 | 154400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 289 | 20240802 | 154300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 290 | 20240802 | 154200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 291 | 20240802 | 154100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 292 | 20240802 | 154000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 293 | 20240802 | 153900 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 294 | 20240802 | 153800 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 295 | 20240802 | 153700 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 296 | 20240802 | 153600 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 297 | 20240802 | 153500 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 298 | 20240802 | 153400 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 299 | 20240802 | 153300 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 300 | 20240802 | 153200 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 301 | 20240802 | 153100 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 302 | 20240802 | 153000 | 301285505000 | 295000 | 295000 | 295000 | 295000 | 39972 |
| 303 | 20240802 | 152900 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 304 | 20240802 | 152800 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 305 | 20240802 | 152700 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 306 | 20240802 | 152600 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 307 | 20240802 | 152500 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 308 | 20240802 | 152400 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 309 | 20240802 | 152300 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 310 | 20240802 | 152200 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 311 | 20240802 | 152100 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 312 | 20240802 | 152000 | 295389635000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 313 | 20240802 | 151900 | 295389635000 | 295000 | 296000 | 296000 | 294500 | 7342 |
| 314 | 20240802 | 151800 | 293221983000 | 295500 | 295500 | 296000 | 295000 | 3529 |
| 315 | 20240802 | 151700 | 292179121500 | 296000 | 295500 | 296000 | 295000 | 1427 |
| 316 | 20240802 | 151600 | 291757269000 | 295500 | 296500 | 296500 | 295000 | 5089 |
| 317 | 20240802 | 151500 | 290252069500 | 296500 | 295500 | 296500 | 295000 | 4729 |
| 318 | 20240802 | 151400 | 288852766000 | 295000 | 295500 | 295500 | 295000 | 1219 |
| 319 | 20240802 | 151300 | 288492764500 | 295000 | 295500 | 295500 | 295000 | 2933 |
| 320 | 20240802 | 151200 | 287626767000 | 295500 | 295000 | 295500 | 295000 | 3074 |
| 321 | 20240802 | 151100 | 286719100500 | 295000 | 295000 | 295500 | 294500 | 1547 |
| 322 | 20240802 | 151000 | 286262747000 | 295000 | 294500 | 295500 | 294500 | 4017 |
| 323 | 20240802 | 150900 | 285077872000 | 294500 | 294500 | 295000 | 294500 | 2511 |
| 324 | 20240802 | 150800 | 284338258500 | 294500 | 295000 | 295000 | 294500 | 2239 |
| 325 | 20240802 | 150700 | 283678197000 | 295000 | 294500 | 295500 | 294000 | 5063 |
| 326 | 20240802 | 150600 | 282186391000 | 294500 | 294500 | 295000 | 294000 | 4920 |
| 327 | 20240802 | 150500 | 280736531000 | 294500 | 294500 | 295000 | 294000 | 4696 |
| 328 | 20240802 | 150400 | 279353855500 | 294000 | 295000 | 295500 | 294000 | 15312 |
| 329 | 20240802 | 150300 | 274838456000 | 295500 | 295500 | 295500 | 295000 | 6436 |
| 330 | 20240802 | 150200 | 272939535500 | 295500 | 296500 | 297000 | 295000 | 10618 |
| 331 | 20240802 | 150100 | 269798828000 | 296000 | 296500 | 297000 | 296000 | 1471 |
| 332 | 20240802 | 150000 | 269362789500 | 296500 | 296000 | 296500 | 295500 | 2229 |
| 333 | 20240802 | 145900 | 268702822000 | 295500 | 296000 | 296500 | 295500 | 3213 |
| 334 | 20240802 | 145800 | 267752021500 | 296000 | 297500 | 297500 | 296000 | 13654 |
| 335 | 20240802 | 145700 | 263703585500 | 297000 | 297000 | 297500 | 297000 | 964 |
| 336 | 20240802 | 145600 | 263417143500 | 297000 | 297000 | 297500 | 297000 | 5867 |
| 337 | 20240802 | 145500 | 261674591000 | 297000 | 298000 | 298000 | 297000 | 2755 |
| 338 | 20240802 | 145400 | 260855536500 | 297500 | 297500 | 298000 | 297500 | 751 |
| 339 | 20240802 | 145300 | 260631952000 | 297500 | 297500 | 298000 | 297500 | 556 |
| 340 | 20240802 | 145200 | 260466483000 | 297500 | 298000 | 298000 | 297500 | 1933 |
| 341 | 20240802 | 145100 | 259891370500 | 298000 | 297500 | 298000 | 297500 | 625 |
| 342 | 20240802 | 145000 | 259705336000 | 297500 | 297500 | 298000 | 297500 | 1001 |
| 343 | 20240802 | 144900 | 259407493000 | 297500 | 297500 | 298000 | 297500 | 1746 |
| 344 | 20240802 | 144800 | 258887790000 | 298000 | 297500 | 298000 | 297500 | 2355 |
| 345 | 20240802 | 144700 | 258187154000 | 297500 | 297500 | 298000 | 297500 | 2710 |
| 346 | 20240802 | 144600 | 257380844500 | 297500 | 298000 | 298500 | 297500 | 1880 |
| 347 | 20240802 | 144500 | 256820635500 | 298000 | 298500 | 299000 | 298000 | 933 |
| 348 | 20240802 | 144400 | 256542448000 | 298500 | 298500 | 299000 | 298500 | 944 |
| 349 | 20240802 | 144300 | 256260651000 | 298500 | 299000 | 299000 | 298500 | 474 |
| 350 | 20240802 | 144200 | 256119094000 | 298500 | 298500 | 299000 | 298000 | 1416 |
| 351 | 20240802 | 144100 | 255696374500 | 298000 | 298000 | 298500 | 297500 | 1312 |
| 352 | 20240802 | 144000 | 255305427000 | 298000 | 298000 | 298500 | 298000 | 5461 |
| 353 | 20240802 | 143900 | 253677926000 | 298000 | 298500 | 299000 | 298000 | 3867 |
| 354 | 20240802 | 143800 | 252523917500 | 298500 | 299000 | 299000 | 298500 | 729 |
| 355 | 20240802 | 143700 | 252306229500 | 299000 | 299000 | 299500 | 298500 | 433 |
| 356 | 20240802 | 143600 | 252176887000 | 299000 | 299000 | 299500 | 298500 | 483 |
| 357 | 20240802 | 143500 | 252032557500 | 298500 | 299000 | 299500 | 298500 | 961 |
| 358 | 20240802 | 143400 | 251745274000 | 299000 | 299000 | 299500 | 298500 | 2437 |
| 359 | 20240802 | 143300 | 251016415000 | 298500 | 298500 | 299000 | 298500 | 1003 |
| 360 | 20240802 | 143200 | 250716994000 | 299000 | 299000 | 299000 | 298500 | 537 |
| 361 | 20240802 | 143100 | 250556622500 | 299000 | 299000 | 299000 | 298500 | 457 |
| 362 | 20240802 | 143000 | 250420144500 | 298500 | 299000 | 299500 | 298500 | 1456 |
| 363 | 20240802 | 142900 | 249984837000 | 299000 | 298500 | 299500 | 298500 | 1769 |
| 364 | 20240802 | 142800 | 249456054000 | 299000 | 299000 | 299000 | 298500 | 556 |
| 365 | 20240802 | 142700 | 249289971000 | 298500 | 298500 | 299000 | 298500 | 402 |
| 366 | 20240802 | 142600 | 249169927500 | 298500 | 298500 | 299000 | 298500 | 1211 |
| 367 | 20240802 | 142500 | 248808275500 | 299000 | 299000 | 299500 | 298500 | 1334 |
| 368 | 20240802 | 142400 | 248409489500 | 299000 | 299500 | 299500 | 299000 | 777 |
| 369 | 20240802 | 142300 | 248177135000 | 299000 | 299500 | 299500 | 299000 | 553 |
| 370 | 20240802 | 142200 | 248011699000 | 299500 | 299000 | 299500 | 299000 | 595 |
| 371 | 20240802 | 142100 | 247833741500 | 299500 | 299500 | 300000 | 299000 | 577 |
| 372 | 20240802 | 142000 | 247661025500 | 299500 | 300000 | 300500 | 299500 | 2659 |
| 373 | 20240802 | 141900 | 246863927000 | 300000 | 300500 | 300500 | 300000 | 303 |
| 374 | 20240802 | 141800 | 246772998000 | 300000 | 300500 | 301000 | 300000 | 1992 |
| 375 | 20240802 | 141700 | 246174381500 | 300500 | 300500 | 301000 | 300500 | 251 |
| 376 | 20240802 | 141600 | 246098880000 | 300500 | 301000 | 301000 | 300500 | 313 |
| 377 | 20240802 | 141500 | 246004791000 | 301000 | 300500 | 301000 | 300500 | 473 |
| 378 | 20240802 | 141400 | 245862599500 | 300500 | 300000 | 301000 | 300000 | 1257 |
| 379 | 20240802 | 141300 | 245484903500 | 300500 | 300000 | 300500 | 300000 | 388 |
| 380 | 20240802 | 141200 | 245368421500 | 300000 | 300000 | 300500 | 300000 | 747 |
| 381 | 20240802 | 141100 | 245144295500 | 300000 | 300000 | 300500 | 300000 | 350 |
| 382 | 20240802 | 141000 | 245039265500 | 300000 | 300500 | 301000 | 300000 | 1041 |
| 383 | 20240802 | 140900 | 244726641000 | 300500 | 301000 | 301000 | 300500 | 552 |
| 384 | 20240802 | 140800 | 244560671000 | 300500 | 300500 | 301000 | 300500 | 554 |
| 385 | 20240802 | 140700 | 244394006000 | 301000 | 299500 | 301000 | 299000 | 2881 |
| 386 | 20240802 | 140600 | 243529736500 | 299000 | 299000 | 299500 | 299000 | 295 |
| 387 | 20240802 | 140500 | 243441498000 | 299000 | 299000 | 299500 | 299000 | 373 |
| 388 | 20240802 | 140400 | 243329966500 | 299000 | 299000 | 299500 | 299000 | 397 |
| 389 | 20240802 | 140300 | 243211250500 | 299500 | 298500 | 299500 | 298000 | 600 |
| 390 | 20240802 | 140200 | 243032157500 | 298500 | 298500 | 298500 | 298000 | 752 |
| 391 | 20240802 | 140100 | 242807821000 | 298500 | 298000 | 299000 | 298000 | 4480 |
| 392 | 20240802 | 140000 | 241470034500 | 298000 | 298500 | 299000 | 298000 | 950 |
| 393 | 20240802 | 135900 | 241186584000 | 298500 | 298500 | 299000 | 298500 | 935 |
| 394 | 20240802 | 135800 | 240907461500 | 298500 | 298500 | 299000 | 298500 | 1096 |
| 395 | 20240802 | 135700 | 240580265000 | 298500 | 298500 | 299000 | 298500 | 547 |
| 396 | 20240802 | 135600 | 240416918000 | 298500 | 298500 | 299000 | 298500 | 1264 |
| 397 | 20240802 | 135500 | 240039505500 | 298500 | 298500 | 299000 | 298500 | 417 |
| 398 | 20240802 | 135400 | 239914952000 | 299000 | 299000 | 299000 | 298500 | 1002 |
| 399 | 20240802 | 135300 | 239615482000 | 298500 | 298500 | 299000 | 298500 | 507 |
| 400 | 20240802 | 135200 | 239464059000 | 299000 | 298500 | 299000 | 298500 | 764 |
| 401 | 20240802 | 135100 | 239235947500 | 298500 | 298500 | 299000 | 298500 | 795 |
| 402 | 20240802 | 135000 | 238998637000 | 298500 | 298500 | 299000 | 298500 | 274 |
| 403 | 20240802 | 134900 | 238916819500 | 298500 | 299000 | 299000 | 298500 | 345 |
| 404 | 20240802 | 134800 | 238813762500 | 298500 | 299000 | 299500 | 298500 | 914 |
| 405 | 20240802 | 134700 | 238540460000 | 299000 | 299500 | 299500 | 299000 | 650 |
| 406 | 20240802 | 134600 | 238346020500 | 299000 | 299000 | 299500 | 299000 | 1065 |
| 407 | 20240802 | 134500 | 238027563000 | 299000 | 299000 | 299500 | 299000 | 701 |
| 408 | 20240802 | 134400 | 237817917500 | 299000 | 299000 | 299500 | 299000 | 423 |
| 409 | 20240802 | 134300 | 237691419500 | 299500 | 300000 | 300000 | 299000 | 1527 |
| 410 | 20240802 | 134200 | 237234008500 | 300000 | 299500 | 300000 | 299500 | 781 |
| 411 | 20240802 | 134100 | 236999787000 | 300000 | 299500 | 300000 | 299500 | 2333 |
| 412 | 20240802 | 134000 | 236300033000 | 299500 | 299500 | 300000 | 299500 | 421 |
| 413 | 20240802 | 133900 | 236173903500 | 299500 | 300000 | 300000 | 299500 | 309 |
| 414 | 20240802 | 133800 | 236081350000 | 299500 | 299500 | 300000 | 299500 | 217 |
| 415 | 20240802 | 133700 | 236016344500 | 300000 | 300000 | 300000 | 299500 | 456 |
| 416 | 20240802 | 133600 | 235879660000 | 300000 | 299500 | 300000 | 299500 | 200 |
| 417 | 20240802 | 133500 | 235819715500 | 300000 | 299500 | 300000 | 299500 | 264 |
| 418 | 20240802 | 133400 | 235740576000 | 300000 | 300000 | 300000 | 299500 | 193 |
| 419 | 20240802 | 133300 | 235682744500 | 299500 | 299500 | 300000 | 299500 | 170 |
| 420 | 20240802 | 133200 | 235631787500 | 300000 | 300000 | 300000 | 299500 | 532 |
| 421 | 20240802 | 133100 | 235472337000 | 299500 | 300000 | 300000 | 299500 | 397 |
| 422 | 20240802 | 133000 | 235353279500 | 300000 | 299500 | 300000 | 299500 | 518 |
| 423 | 20240802 | 132900 | 235198081000 | 299500 | 299500 | 300500 | 299500 | 724 |
| 424 | 20240802 | 132800 | 234980932500 | 299500 | 300000 | 300500 | 299500 | 1130 |
| 425 | 20240802 | 132700 | 234641968000 | 300000 | 300000 | 300500 | 300000 | 378 |
| 426 | 20240802 | 132600 | 234528490000 | 300000 | 300500 | 300500 | 300000 | 144 |
| 427 | 20240802 | 132500 | 234485267000 | 300500 | 299500 | 300500 | 299500 | 1930 |
| 428 | 20240802 | 132400 | 233906273000 | 300000 | 300000 | 300000 | 299500 | 1250 |
| 429 | 20240802 | 132300 | 233531381500 | 299500 | 300000 | 300000 | 299500 | 413 |
| 430 | 20240802 | 132200 | 233407644500 | 299500 | 299500 | 300000 | 299500 | 211 |
| 431 | 20240802 | 132100 | 233344427500 | 299500 | 299500 | 300000 | 299500 | 653 |
| 432 | 20240802 | 132000 | 233148826500 | 299500 | 299500 | 300000 | 299500 | 804 |
| 433 | 20240802 | 131900 | 232908009000 | 299500 | 299500 | 300000 | 299500 | 235 |
| 434 | 20240802 | 131800 | 232837614500 | 300000 | 299500 | 300000 | 299500 | 311 |
| 435 | 20240802 | 131700 | 232744456500 | 299500 | 300000 | 300000 | 299500 | 1154 |
| 436 | 20240802 | 131600 | 232398791500 | 299500 | 299500 | 300000 | 299500 | 220 |
| 437 | 20240802 | 131500 | 232332883500 | 299500 | 299500 | 300000 | 299000 | 537 |
| 438 | 20240802 | 131400 | 232172084000 | 299500 | 297500 | 299500 | 297000 | 4741 |
| 439 | 20240802 | 131300 | 230758106000 | 297500 | 297500 | 297500 | 297000 | 1801 |
| 440 | 20240802 | 131200 | 230222726500 | 297500 | 298500 | 298500 | 297500 | 8406 |
| 441 | 20240802 | 131100 | 227719446500 | 298500 | 298000 | 298500 | 298000 | 378 |
| 442 | 20240802 | 131000 | 227606720000 | 298000 | 298500 | 298500 | 298000 | 1075 |
| 443 | 20240802 | 130900 | 227286181500 | 298000 | 298500 | 298500 | 298000 | 4283 |
| 444 | 20240802 | 130800 | 226009738500 | 298500 | 298500 | 298500 | 298000 | 2872 |
| 445 | 20240802 | 130700 | 225153539500 | 299000 | 298500 | 299000 | 298500 | 3318 |
| 446 | 20240802 | 130600 | 224162899000 | 298500 | 299000 | 299500 | 298500 | 2163 |
| 447 | 20240802 | 130500 | 223516612500 | 299000 | 299500 | 300000 | 299000 | 2855 |
| 448 | 20240802 | 130400 | 222662112500 | 300000 | 300500 | 300500 | 299500 | 2565 |
| 449 | 20240802 | 130300 | 221893293500 | 300000 | 300000 | 300500 | 300000 | 537 |
| 450 | 20240802 | 130200 | 221732147500 | 300000 | 301000 | 301000 | 300000 | 1215 |
| 451 | 20240802 | 130100 | 221367050500 | 301000 | 301000 | 301500 | 300500 | 1459 |
| 452 | 20240802 | 130000 | 220928048000 | 301500 | 301000 | 301500 | 301000 | 607 |
| 453 | 20240802 | 125900 | 220745142000 | 301500 | 301000 | 301500 | 301000 | 265 |
| 454 | 20240802 | 125800 | 220665311000 | 301500 | 301500 | 301500 | 301000 | 306 |
| 455 | 20240802 | 125700 | 220573102500 | 301500 | 301000 | 301500 | 301000 | 585 |
| 456 | 20240802 | 125600 | 220396768500 | 301500 | 300500 | 301500 | 300500 | 1267 |
| 457 | 20240802 | 125500 | 220015410500 | 301000 | 300500 | 301000 | 300000 | 260 |
| 458 | 20240802 | 125400 | 219937250500 | 300500 | 299500 | 300500 | 299500 | 2503 |
| 459 | 20240802 | 125300 | 219186376500 | 299500 | 300000 | 300000 | 299500 | 477 |
| 460 | 20240802 | 125200 | 219043341500 | 300000 | 300000 | 300000 | 299500 | 416 |
| 461 | 20240802 | 125100 | 218918569000 | 300000 | 300000 | 300000 | 299500 | 619 |
| 462 | 20240802 | 125000 | 218732907500 | 299500 | 299500 | 300000 | 299500 | 200 |
| 463 | 20240802 | 124900 | 218672973000 | 299500 | 299500 | 300000 | 299000 | 412 |
| 464 | 20240802 | 124800 | 218549542500 | 299500 | 299500 | 299500 | 299000 | 657 |
| 465 | 20240802 | 124700 | 218352869500 | 299000 | 299000 | 299500 | 299000 | 1188 |
| 466 | 20240802 | 124600 | 217997176000 | 299500 | 299000 | 299500 | 298500 | 2500 |
| 467 | 20240802 | 124500 | 217249599000 | 299000 | 298000 | 299000 | 298000 | 1952 |
| 468 | 20240802 | 124400 | 216666896500 | 298500 | 298500 | 298500 | 298000 | 2777 |
| 469 | 20240802 | 124300 | 215838957500 | 298500 | 298500 | 299000 | 298000 | 2808 |
| 470 | 20240802 | 124200 | 215000967000 | 299000 | 299500 | 299500 | 298500 | 3018 |
| 471 | 20240802 | 124100 | 214099159500 | 299000 | 299500 | 299500 | 299000 | 1016 |
| 472 | 20240802 | 124000 | 213795273000 | 299500 | 299500 | 300000 | 299000 | 3021 |
| 473 | 20240802 | 123900 | 212890876000 | 299500 | 300000 | 300000 | 299500 | 288 |
| 474 | 20240802 | 123800 | 212804514000 | 300000 | 300000 | 300000 | 299500 | 175 |
| 475 | 20240802 | 123700 | 212752087000 | 300000 | 299500 | 300000 | 299500 | 1018 |
| 476 | 20240802 | 123600 | 212447148000 | 299500 | 299500 | 300000 | 299500 | 218 |
| 477 | 20240802 | 123500 | 212381817000 | 299500 | 299000 | 300000 | 299000 | 1166 |
| 478 | 20240802 | 123400 | 212032587000 | 299500 | 299500 | 299500 | 299000 | 1029 |
| 479 | 20240802 | 123300 | 211724721500 | 299000 | 299000 | 299500 | 298500 | 826 |
| 480 | 20240802 | 123200 | 211477707000 | 299000 | 299000 | 299000 | 298500 | 1957 |
| 481 | 20240802 | 123100 | 210892857000 | 298500 | 298500 | 299000 | 298500 | 2005 |
| 482 | 20240802 | 123000 | 210294139000 | 298500 | 299500 | 300000 | 298500 | 14640 |
| 483 | 20240802 | 122900 | 205915335500 | 300000 | 300000 | 300000 | 299500 | 526 |
| 484 | 20240802 | 122800 | 205757625500 | 300000 | 299500 | 300000 | 299500 | 3210 |
| 485 | 20240802 | 122700 | 204796138500 | 300000 | 300500 | 300500 | 299500 | 5078 |
| 486 | 20240802 | 122600 | 203272726500 | 300000 | 300000 | 300500 | 300000 | 588 |
| 487 | 20240802 | 122500 | 203096304000 | 300500 | 300000 | 300500 | 300000 | 467 |
| 488 | 20240802 | 122400 | 202956108000 | 300000 | 300500 | 300500 | 300000 | 960 |
| 489 | 20240802 | 122300 | 202667709000 | 300000 | 300500 | 300500 | 300000 | 237 |
| 490 | 20240802 | 122200 | 202596519500 | 300500 | 300500 | 300500 | 300000 | 434 |
| 491 | 20240802 | 122100 | 202466190000 | 300500 | 300000 | 300500 | 300000 | 1007 |
| 492 | 20240802 | 122000 | 202163895500 | 300500 | 300000 | 300500 | 300000 | 1237 |
| 493 | 20240802 | 121900 | 201792502500 | 300000 | 300500 | 300500 | 300000 | 914 |
| 494 | 20240802 | 121800 | 201518040500 | 300000 | 300000 | 300500 | 300000 | 1159 |
| 495 | 20240802 | 121700 | 201170018000 | 300500 | 300000 | 300500 | 300000 | 498 |
| 496 | 20240802 | 121600 | 201020571000 | 300000 | 300500 | 300500 | 300000 | 361 |
| 497 | 20240802 | 121500 | 200912205000 | 300500 | 300500 | 301000 | 300000 | 604 |
| 498 | 20240802 | 121400 | 200730700000 | 300500 | 300000 | 301000 | 300000 | 377 |
| 499 | 20240802 | 121300 | 200617335000 | 301000 | 300000 | 301000 | 300000 | 1203 |
| 500 | 20240802 | 121200 | 200255844500 | 300500 | 300000 | 300500 | 300000 | 236 |
| 501 | 20240802 | 121100 | 200184960000 | 300500 | 300500 | 300500 | 300000 | 821 |
| 502 | 20240802 | 121000 | 199938571500 | 300000 | 300000 | 300500 | 300000 | 369 |
| 503 | 20240802 | 120900 | 199827775500 | 300500 | 300000 | 300500 | 300000 | 314 |
| 504 | 20240802 | 120800 | 199733473000 | 300500 | 300000 | 300500 | 300000 | 551 |
| 505 | 20240802 | 120700 | 199568043500 | 300500 | 300000 | 300500 | 300000 | 897 |
| 506 | 20240802 | 120600 | 199298757500 | 300000 | 300500 | 301000 | 300000 | 586 |
| 507 | 20240802 | 120500 | 199122784000 | 300000 | 301000 | 301000 | 300000 | 1710 |
| 508 | 20240802 | 120400 | 198608961000 | 300500 | 301500 | 301500 | 300500 | 2051 |
| 509 | 20240802 | 120300 | 197991612000 | 301500 | 301000 | 301500 | 301000 | 503 |
| 510 | 20240802 | 120200 | 197840022500 | 301000 | 302000 | 302000 | 301000 | 566 |
| 511 | 20240802 | 120100 | 197669430500 | 302000 | 301500 | 302000 | 301500 | 154 |
| 512 | 20240802 | 120000 | 197622958500 | 301500 | 302000 | 302000 | 301500 | 358 |
| 513 | 20240802 | 115900 | 197514920000 | 301500 | 301500 | 302000 | 301500 | 208 |
| 514 | 20240802 | 115800 | 197452168000 | 301500 | 301500 | 302000 | 301500 | 201 |
| 515 | 20240802 | 115700 | 197391537500 | 302000 | 301500 | 302000 | 301000 | 309 |
| 516 | 20240802 | 115600 | 197298357000 | 301000 | 301500 | 302000 | 301000 | 684 |
| 517 | 20240802 | 115500 | 197092103500 | 301500 | 301000 | 301500 | 301000 | 812 |
| 518 | 20240802 | 115400 | 196847553000 | 301000 | 302000 | 302500 | 301000 | 2026 |
| 519 | 20240802 | 115300 | 196236205000 | 302000 | 302500 | 302500 | 302000 | 268 |
| 520 | 20240802 | 115200 | 196155157000 | 302500 | 302500 | 303000 | 302500 | 495 |
| 521 | 20240802 | 115100 | 196005402500 | 303000 | 302500 | 303000 | 302000 | 567 |
| 522 | 20240802 | 115000 | 195833908000 | 302500 | 302000 | 303000 | 302000 | 1156 |
| 523 | 20240802 | 114900 | 195484241500 | 302000 | 303000 | 303000 | 302000 | 700 |
| 524 | 20240802 | 114800 | 195272502000 | 302500 | 302000 | 303000 | 302000 | 848 |
| 525 | 20240802 | 114700 | 195015872500 | 302500 | 302000 | 302500 | 301500 | 1157 |
| 526 | 20240802 | 114600 | 194666473500 | 301500 | 301500 | 302000 | 301500 | 587 |
| 527 | 20240802 | 114500 | 194489431500 | 301500 | 302000 | 302000 | 301500 | 520 |
| 528 | 20240802 | 114400 | 194332630500 | 301500 | 302000 | 302000 | 301500 | 514 |
| 529 | 20240802 | 114300 | 194177623000 | 302000 | 302000 | 302000 | 301500 | 395 |
| 530 | 20240802 | 114200 | 194058417500 | 302000 | 301500 | 302000 | 301000 | 319 |
| 531 | 20240802 | 114100 | 193962290500 | 301000 | 301500 | 302000 | 301000 | 944 |
| 532 | 20240802 | 114000 | 193677695500 | 301500 | 301000 | 301500 | 301000 | 456 |
| 533 | 20240802 | 113900 | 193540259000 | 301500 | 300500 | 301500 | 300500 | 1143 |
| 534 | 20240802 | 113800 | 193196298500 | 301000 | 300500 | 301000 | 300000 | 883 |
| 535 | 20240802 | 113700 | 192930970000 | 300500 | 300500 | 300500 | 300000 | 2244 |
| 536 | 20240802 | 113600 | 192256784500 | 300000 | 299000 | 300500 | 299000 | 6270 |
| 537 | 20240802 | 113500 | 190377294500 | 299500 | 300000 | 300500 | 299000 | 20398 |
| 538 | 20240802 | 113400 | 184261456500 | 300000 | 301000 | 301000 | 300000 | 13374 |
| 539 | 20240802 | 113300 | 180245273000 | 301000 | 301000 | 301000 | 300500 | 912 |
| 540 | 20240802 | 113200 | 179971087500 | 300500 | 301000 | 301500 | 300500 | 617 |
| 541 | 20240802 | 113100 | 179785434500 | 301000 | 301000 | 301500 | 300500 | 249 |
| 542 | 20240802 | 113000 | 179710481000 | 301000 | 301000 | 301500 | 300500 | 580 |
| 543 | 20240802 | 112900 | 179535903000 | 300500 | 301000 | 301000 | 300500 | 1094 |
| 544 | 20240802 | 112800 | 179206907000 | 300500 | 301500 | 301500 | 300500 | 547 |
| 545 | 20240802 | 112700 | 179042301500 | 301500 | 301000 | 301500 | 300500 | 1206 |
| 546 | 20240802 | 112600 | 178679311500 | 301000 | 301000 | 301000 | 300500 | 2780 |
| 547 | 20240802 | 112500 | 177843044000 | 300500 | 301000 | 301500 | 300500 | 1039 |
| 548 | 20240802 | 112400 | 177530307000 | 301000 | 301500 | 301500 | 301000 | 609 |
| 549 | 20240802 | 112300 | 177346971500 | 301000 | 301000 | 301500 | 300500 | 1521 |
| 550 | 20240802 | 112200 | 176889224000 | 301000 | 301000 | 301000 | 300500 | 2013 |
| 551 | 20240802 | 112100 | 176283989500 | 301000 | 301000 | 301500 | 300500 | 4198 |
| 552 | 20240802 | 112000 | 175020398000 | 301500 | 301500 | 302000 | 301000 | 778 |
| 553 | 20240802 | 111900 | 174785908000 | 301000 | 301000 | 302000 | 301000 | 1469 |
| 554 | 20240802 | 111800 | 174342788000 | 301000 | 301500 | 301500 | 301000 | 691 |
| 555 | 20240802 | 111700 | 174134593500 | 301500 | 301000 | 301500 | 301000 | 1163 |
| 556 | 20240802 | 111600 | 173784225000 | 301500 | 301000 | 301500 | 301000 | 2183 |
| 557 | 20240802 | 111500 | 173127053000 | 301000 | 301500 | 302000 | 301000 | 5321 |
| 558 | 20240802 | 111400 | 171525146500 | 301500 | 302000 | 302500 | 301500 | 2436 |
| 559 | 20240802 | 111300 | 170790290500 | 302000 | 301500 | 302000 | 301500 | 1030 |
| 560 | 20240802 | 111200 | 170479563500 | 301500 | 301500 | 302000 | 301500 | 5384 |
| 561 | 20240802 | 111100 | 168855939500 | 301500 | 302500 | 302500 | 301500 | 5536 |
| 562 | 20240802 | 111000 | 167184609000 | 302500 | 302000 | 302500 | 302000 | 1223 |
| 563 | 20240802 | 110900 | 166815160000 | 302000 | 302500 | 302500 | 302000 | 702 |
| 564 | 20240802 | 110800 | 166603121500 | 302500 | 302500 | 303000 | 302500 | 1815 |
| 565 | 20240802 | 110700 | 166054025500 | 302500 | 303000 | 303500 | 302500 | 1360 |
| 566 | 20240802 | 110600 | 165642047000 | 303000 | 303000 | 303500 | 303000 | 679 |
| 567 | 20240802 | 110500 | 165436301500 | 303500 | 303000 | 303500 | 303000 | 393 |
| 568 | 20240802 | 110400 | 165317200000 | 303000 | 303000 | 303500 | 303000 | 546 |
| 569 | 20240802 | 110300 | 165151750500 | 303000 | 303000 | 303500 | 303000 | 502 |
| 570 | 20240802 | 110200 | 164999526000 | 303000 | 303000 | 303500 | 303000 | 1702 |
| 571 | 20240802 | 110100 | 164483818500 | 303000 | 302000 | 303000 | 302000 | 4467 |
| 572 | 20240802 | 110000 | 163133128000 | 302500 | 302500 | 303000 | 302000 | 3557 |
| 573 | 20240802 | 105900 | 162057347000 | 303000 | 303000 | 303000 | 302500 | 574 |
| 574 | 20240802 | 105800 | 161883607500 | 302500 | 303000 | 303500 | 302500 | 1547 |
| 575 | 20240802 | 105700 | 161414899000 | 303000 | 303000 | 303500 | 303000 | 499 |
| 576 | 20240802 | 105600 | 161263612500 | 303500 | 303500 | 303500 | 303000 | 481 |
| 577 | 20240802 | 105500 | 161117799500 | 303500 | 303500 | 304000 | 303000 | 2717 |
| 578 | 20240802 | 105400 | 160293694500 | 304000 | 303500 | 304000 | 303500 | 631 |
| 579 | 20240802 | 105300 | 160101881500 | 303500 | 304000 | 304000 | 303500 | 748 |
| 580 | 20240802 | 105200 | 159874776500 | 304000 | 304000 | 304000 | 303500 | 202 |
| 581 | 20240802 | 105100 | 159813450500 | 304000 | 304000 | 304500 | 303500 | 548 |
| 582 | 20240802 | 105000 | 159646861500 | 304000 | 304000 | 304000 | 303500 | 479 |
| 583 | 20240802 | 104900 | 159501294000 | 304000 | 303500 | 304000 | 303500 | 219 |
| 584 | 20240802 | 104800 | 159434762000 | 303500 | 304000 | 304500 | 303500 | 607 |
| 585 | 20240802 | 104700 | 159250257000 | 304000 | 304000 | 304500 | 303500 | 645 |
| 586 | 20240802 | 104600 | 159054189000 | 303500 | 304000 | 304000 | 303500 | 293 |
| 587 | 20240802 | 104500 | 158965136000 | 304000 | 304000 | 304000 | 303500 | 505 |
| 588 | 20240802 | 104400 | 158811803000 | 304000 | 304500 | 305000 | 303500 | 896 |
| 589 | 20240802 | 104300 | 158539276000 | 304500 | 304000 | 305000 | 304000 | 687 |
| 590 | 20240802 | 104200 | 158330090000 | 304500 | 304000 | 304500 | 303500 | 861 |
| 591 | 20240802 | 104100 | 158068282000 | 304000 | 303500 | 304000 | 303500 | 684 |
| 592 | 20240802 | 104000 | 157860392500 | 304000 | 304000 | 304000 | 303500 | 195 |
| 593 | 20240802 | 103900 | 157801156500 | 303500 | 303500 | 304000 | 303500 | 505 |
| 594 | 20240802 | 103800 | 157647871000 | 303500 | 303500 | 304000 | 303000 | 459 |
| 595 | 20240802 | 103700 | 157508629000 | 303500 | 302500 | 303500 | 302500 | 388 |
| 596 | 20240802 | 103600 | 157391089500 | 303000 | 303000 | 303500 | 302500 | 1331 |
| 597 | 20240802 | 103500 | 156987913000 | 302500 | 303500 | 304500 | 302500 | 4597 |
| 598 | 20240802 | 103400 | 155595337500 | 304000 | 303500 | 304000 | 303500 | 1146 |
| 599 | 20240802 | 103300 | 155247249000 | 303500 | 303500 | 304000 | 303500 | 513 |
| 600 | 20240802 | 103200 | 155091434000 | 303000 | 303500 | 303500 | 303000 | 478 |
| 601 | 20240802 | 103100 | 154946537500 | 303500 | 303500 | 303500 | 303000 | 582 |
| 602 | 20240802 | 103000 | 154769945000 | 303500 | 302000 | 303500 | 302000 | 1072 |
| 603 | 20240802 | 102900 | 154445269000 | 302500 | 302000 | 302500 | 302000 | 1814 |
| 604 | 20240802 | 102800 | 153897171500 | 302000 | 302000 | 302500 | 302000 | 1217 |
| 605 | 20240802 | 102700 | 153529345500 | 302500 | 302500 | 303000 | 302000 | 1264 |
| 606 | 20240802 | 102600 | 153147238000 | 302500 | 303000 | 303500 | 302000 | 2109 |
| 607 | 20240802 | 102500 | 152509337500 | 303000 | 302000 | 303000 | 302000 | 1735 |
| 608 | 20240802 | 102400 | 151984408000 | 302500 | 302000 | 302500 | 302000 | 969 |
| 609 | 20240802 | 102300 | 151691572000 | 302500 | 302000 | 303000 | 302000 | 1110 |
| 610 | 20240802 | 102200 | 151355955000 | 302500 | 302500 | 303000 | 302000 | 960 |
| 611 | 20240802 | 102100 | 151065763500 | 302500 | 303500 | 303500 | 302000 | 3408 |
| 612 | 20240802 | 102000 | 150034318000 | 303500 | 303500 | 304000 | 303000 | 681 |
| 613 | 20240802 | 101900 | 149827705000 | 304000 | 303500 | 304000 | 303500 | 1050 |
| 614 | 20240802 | 101800 | 149508899500 | 303500 | 304500 | 304500 | 303500 | 1179 |
| 615 | 20240802 | 101700 | 149150456000 | 304500 | 304500 | 305000 | 304000 | 1082 |
| 616 | 20240802 | 101600 | 148821210500 | 304500 | 303000 | 304500 | 303000 | 1169 |
| 617 | 20240802 | 101500 | 148465734000 | 303000 | 302000 | 303500 | 302000 | 1009 |
| 618 | 20240802 | 101400 | 148160200500 | 302500 | 302500 | 303000 | 302000 | 3119 |
| 619 | 20240802 | 101300 | 147216934000 | 302500 | 303000 | 303000 | 302500 | 1951 |
| 620 | 20240802 | 101200 | 146626116500 | 303000 | 303000 | 303000 | 302500 | 1292 |
| 621 | 20240802 | 101100 | 146235001500 | 303000 | 304000 | 304000 | 302500 | 4186 |
| 622 | 20240802 | 101000 | 144965829000 | 304000 | 304000 | 304500 | 303500 | 2709 |
| 623 | 20240802 | 100900 | 144142518500 | 304500 | 303000 | 304500 | 302500 | 4152 |
| 624 | 20240802 | 100800 | 142881622500 | 303000 | 303000 | 303000 | 302500 | 1883 |
| 625 | 20240802 | 100700 | 142311585500 | 302500 | 302000 | 303500 | 302000 | 2033 |
| 626 | 20240802 | 100600 | 141696560000 | 302000 | 302500 | 302500 | 302000 | 1379 |
| 627 | 20240802 | 100500 | 141279564000 | 302500 | 304000 | 304500 | 302000 | 6308 |
| 628 | 20240802 | 100400 | 139368910500 | 304000 | 303500 | 304000 | 303000 | 2542 |
| 629 | 20240802 | 100300 | 138596799000 | 303500 | 302500 | 303500 | 302500 | 5853 |
| 630 | 20240802 | 100200 | 136822540500 | 302500 | 302500 | 303000 | 302000 | 3292 |
| 631 | 20240802 | 100100 | 135827257000 | 302000 | 302500 | 303000 | 302000 | 12430 |
| 632 | 20240802 | 100000 | 132071771500 | 302000 | 303000 | 303500 | 302000 | 11288 |
| 633 | 20240802 | 095900 | 128655180000 | 303000 | 303500 | 304000 | 303000 | 8504 |
| 634 | 20240802 | 095800 | 126076268000 | 303500 | 304500 | 304500 | 303500 | 6345 |
| 635 | 20240802 | 095700 | 124147614000 | 304500 | 304000 | 304500 | 304000 | 2344 |
| 636 | 20240802 | 095600 | 123434907000 | 304000 | 304500 | 305000 | 304000 | 2216 |
| 637 | 20240802 | 095500 | 122760637000 | 304500 | 304500 | 305000 | 304000 | 7361 |
| 638 | 20240802 | 095400 | 120521040000 | 304500 | 305000 | 305500 | 304500 | 6990 |
| 639 | 20240802 | 095300 | 118390360000 | 305000 | 305500 | 306000 | 305000 | 2934 |
| 640 | 20240802 | 095200 | 117494628000 | 305500 | 306000 | 306500 | 305000 | 10807 |
| 641 | 20240802 | 095100 | 114189430000 | 306000 | 307000 | 307500 | 306000 | 9708 |
| 642 | 20240802 | 095000 | 111211279500 | 307500 | 308000 | 308000 | 307000 | 2063 |
| 643 | 20240802 | 094900 | 110577145000 | 308000 | 308000 | 308500 | 307500 | 1569 |
| 644 | 20240802 | 094800 | 110094152500 | 308500 | 308000 | 309500 | 308000 | 3656 |
| 645 | 20240802 | 094700 | 108966564000 | 308000 | 309500 | 309500 | 307000 | 11420 |
| 646 | 20240802 | 094600 | 105446206500 | 309000 | 309500 | 310000 | 309000 | 637 |
| 647 | 20240802 | 094500 | 105249066500 | 309000 | 309500 | 310500 | 308500 | 6484 |
| 648 | 20240802 | 094400 | 103243456000 | 310000 | 311000 | 311500 | 309500 | 5158 |
| 649 | 20240802 | 094300 | 101642310000 | 310500 | 309000 | 311500 | 308500 | 9357 |
| 650 | 20240802 | 094200 | 98735602000 | 309000 | 310000 | 310500 | 308500 | 2391 |
| 651 | 20240802 | 094100 | 97995385500 | 310000 | 309500 | 310000 | 308500 | 2263 |
| 652 | 20240802 | 094000 | 97294807000 | 309000 | 308500 | 309000 | 308000 | 1354 |
| 653 | 20240802 | 093900 | 96876853000 | 309000 | 309500 | 309500 | 307500 | 12194 |
| 654 | 20240802 | 093800 | 93124346500 | 309000 | 310000 | 310000 | 308500 | 3072 |
| 655 | 20240802 | 093700 | 92174381000 | 310000 | 309500 | 310500 | 309000 | 5343 |
| 656 | 20240802 | 093600 | 90518336500 | 309500 | 307500 | 309500 | 307000 | 2668 |
| 657 | 20240802 | 093500 | 89695188000 | 307500 | 307000 | 307500 | 306500 | 1003 |
| 658 | 20240802 | 093400 | 89387247500 | 307000 | 307000 | 308000 | 306500 | 1673 |
| 659 | 20240802 | 093300 | 88873225000 | 308000 | 309000 | 309000 | 306500 | 3686 |
| 660 | 20240802 | 093200 | 87738323500 | 309000 | 307500 | 309000 | 307000 | 2889 |
| 661 | 20240802 | 093100 | 86846807000 | 308000 | 306000 | 308000 | 306000 | 1305 |
| 662 | 20240802 | 093000 | 86446636000 | 306500 | 306500 | 307500 | 305500 | 2987 |
| 663 | 20240802 | 092900 | 85532158500 | 307000 | 307500 | 307500 | 306000 | 2697 |
| 664 | 20240802 | 092800 | 84705022500 | 307500 | 308000 | 310000 | 307000 | 7915 |
| 665 | 20240802 | 092700 | 82258858500 | 307500 | 306500 | 308500 | 306500 | 3497 |
| 666 | 20240802 | 092600 | 81182147500 | 306000 | 305000 | 307000 | 305000 | 1706 |
| 667 | 20240802 | 092500 | 80660166000 | 305000 | 305000 | 305500 | 304000 | 11017 |
| 668 | 20240802 | 092400 | 77308389000 | 304500 | 305000 | 305500 | 304500 | 3233 |
| 669 | 20240802 | 092300 | 76322293000 | 305000 | 305000 | 305500 | 304500 | 3737 |
| 670 | 20240802 | 092200 | 75183510000 | 305000 | 306000 | 306000 | 304500 | 9532 |
| 671 | 20240802 | 092100 | 72274954500 | 306000 | 306500 | 308000 | 305500 | 6193 |
| 672 | 20240802 | 092000 | 70376360000 | 306500 | 306000 | 307000 | 305500 | 4823 |
| 673 | 20240802 | 091900 | 68900164000 | 306000 | 305000 | 307000 | 304500 | 4766 |
| 674 | 20240802 | 091800 | 67442461500 | 304500 | 305000 | 306000 | 304500 | 11724 |
| 675 | 20240802 | 091700 | 63866795000 | 305000 | 304500 | 305500 | 304000 | 7274 |
| 676 | 20240802 | 091600 | 61650748500 | 304500 | 306000 | 306500 | 304500 | 17788 |
| 677 | 20240802 | 091500 | 56227842500 | 306000 | 306500 | 307000 | 305000 | 16270 |
| 678 | 20240802 | 091400 | 51258570000 | 306000 | 310000 | 310500 | 305500 | 38570 |
| 679 | 20240802 | 091300 | 39407860000 | 310500 | 310500 | 311000 | 310000 | 2054 |
| 680 | 20240802 | 091200 | 38770187500 | 310500 | 309000 | 310500 | 309000 | 3786 |
| 681 | 20240802 | 091100 | 37597052500 | 309000 | 311000 | 311000 | 309000 | 9109 |
| 682 | 20240802 | 091000 | 34774543000 | 310500 | 309500 | 311000 | 308500 | 8020 |
| 683 | 20240802 | 090900 | 32294234500 | 309500 | 311000 | 311000 | 309000 | 8294 |
| 684 | 20240802 | 090800 | 29725259000 | 310500 | 311000 | 312500 | 310000 | 6987 |
| 685 | 20240802 | 090700 | 27552565500 | 311000 | 311500 | 312000 | 310500 | 5359 |
| 686 | 20240802 | 090600 | 25885382500 | 311000 | 312500 | 312500 | 311000 | 4043 |
| 687 | 20240802 | 090500 | 24624854500 | 312000 | 314500 | 315000 | 312000 | 7571 |
| 688 | 20240802 | 090400 | 22251924500 | 314000 | 314000 | 316000 | 313500 | 7314 |
| 689 | 20240802 | 090300 | 19951746500 | 314000 | 313000 | 314000 | 312000 | 4782 |
| 690 | 20240802 | 090200 | 18455107000 | 312500 | 312000 | 313500 | 311500 | 6910 |
| 691 | 20240802 | 090100 | 16296173500 | 312000 | 310000 | 315000 | 309500 | 12966 |
| 692 | 20240802 | 090000 | 12248368500 | 311000 | 310000 | 312500 | 307500 | 39478 |