37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 3 | 20241002 | 203600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20241002 | 203500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20241002 | 203400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20241002 | 203300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20241002 | 203200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20241002 | 203100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20241002 | 203000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20241002 | 202900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20241002 | 202800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20241002 | 202700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20241002 | 202600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20241002 | 202500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20241002 | 202400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20241002 | 202300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20241002 | 202200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20241002 | 202100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20241002 | 202000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20241002 | 201900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20241002 | 201800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20241002 | 201700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20241002 | 201600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20241002 | 201500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20241002 | 201400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20241002 | 201300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20241002 | 201200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20241002 | 201100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20241002 | 201000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20241002 | 200900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20241002 | 200800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20241002 | 200700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 33 | 20241002 | 200600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20241002 | 200500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20241002 | 200400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20241002 | 200300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20241002 | 200200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20241002 | 200100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20241002 | 200000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20241002 | 195900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20241002 | 195800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20241002 | 195700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20241002 | 195600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20241002 | 195500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20241002 | 195400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20241002 | 195300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20241002 | 195200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20241002 | 195100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20241002 | 195000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20241002 | 194900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20241002 | 194800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20241002 | 194700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20241002 | 194600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20241002 | 194500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20241002 | 194400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20241002 | 194300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20241002 | 194200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20241002 | 194100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20241002 | 194000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20241002 | 193900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20241002 | 193800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20241002 | 193700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 63 | 20241002 | 193600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20241002 | 193500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20241002 | 193400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20241002 | 193300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20241002 | 193200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20241002 | 193100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20241002 | 193000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20241002 | 192900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20241002 | 192800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20241002 | 192700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20241002 | 192600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20241002 | 192500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20241002 | 192400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20241002 | 192300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20241002 | 192200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20241002 | 192100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20241002 | 192000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20241002 | 191900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20241002 | 191800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20241002 | 191700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20241002 | 191600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20241002 | 191500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20241002 | 191400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20241002 | 191300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20241002 | 191200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20241002 | 191100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20241002 | 191000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20241002 | 190900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20241002 | 190800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20241002 | 190700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 93 | 20241002 | 190600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20241002 | 190500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20241002 | 190400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20241002 | 190300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20241002 | 190200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20241002 | 190100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20241002 | 190000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20241002 | 185900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20241002 | 185800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20241002 | 185700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20241002 | 185600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20241002 | 185500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20241002 | 185400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20241002 | 185300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20241002 | 185200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20241002 | 185100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20241002 | 185000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20241002 | 184900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20241002 | 184800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20241002 | 184700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20241002 | 184600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20241002 | 184500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20241002 | 184400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20241002 | 184300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20241002 | 184200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20241002 | 184100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20241002 | 184000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20241002 | 183900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20241002 | 183800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20241002 | 183700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 123 | 20241002 | 183600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20241002 | 183500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20241002 | 183400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20241002 | 183300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20241002 | 183200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20241002 | 183100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20241002 | 183000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20241002 | 182900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20241002 | 182800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20241002 | 182700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20241002 | 182600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20241002 | 182500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20241002 | 182400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20241002 | 182300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20241002 | 182200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20241002 | 182100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20241002 | 182000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20241002 | 181900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20241002 | 181800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20241002 | 181700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20241002 | 181600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20241002 | 181500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20241002 | 181400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20241002 | 181300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20241002 | 181200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20241002 | 181100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20241002 | 181000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20241002 | 180900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20241002 | 180800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20241002 | 180700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 153 | 20241002 | 180600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20241002 | 180500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20241002 | 180400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20241002 | 180300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20241002 | 180200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20241002 | 180100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20241002 | 180000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20241002 | 175900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20241002 | 175800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20241002 | 175700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20241002 | 175600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20241002 | 175500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20241002 | 175400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20241002 | 175300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20241002 | 175200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20241002 | 175100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20241002 | 175000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20241002 | 174900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20241002 | 174800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20241002 | 174700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20241002 | 174600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20241002 | 174500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20241002 | 174400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20241002 | 174300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20241002 | 174200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20241002 | 174100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20241002 | 174000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20241002 | 173900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20241002 | 173800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20241002 | 173700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 183 | 20241002 | 173600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20241002 | 173500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20241002 | 173400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20241002 | 173300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20241002 | 173200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20241002 | 173100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20241002 | 173000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20241002 | 172900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20241002 | 172800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20241002 | 172700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20241002 | 172600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20241002 | 172500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20241002 | 172400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20241002 | 172300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20241002 | 172200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20241002 | 172100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20241002 | 172000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20241002 | 171900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20241002 | 171800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20241002 | 171700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20241002 | 171600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20241002 | 171500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20241002 | 171400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20241002 | 171300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20241002 | 171200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20241002 | 171100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20241002 | 171000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20241002 | 170900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20241002 | 170800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20241002 | 170700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 213 | 20241002 | 170600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20241002 | 170500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20241002 | 170400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20241002 | 170300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20241002 | 170200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20241002 | 170100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20241002 | 170000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20241002 | 165900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20241002 | 165800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20241002 | 165700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20241002 | 165600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20241002 | 165500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20241002 | 165400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20241002 | 165300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20241002 | 165200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20241002 | 165100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20241002 | 165000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20241002 | 164900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20241002 | 164800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20241002 | 164700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20241002 | 164600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20241002 | 164500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20241002 | 164400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20241002 | 164300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20241002 | 164200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20241002 | 164100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20241002 | 164000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20241002 | 163900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20241002 | 163800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20241002 | 163700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 243 | 20241002 | 163600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20241002 | 163500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20241002 | 163400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20241002 | 163300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20241002 | 163200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20241002 | 163100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20241002 | 163000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20241002 | 162900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20241002 | 162800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20241002 | 162700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20241002 | 162600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20241002 | 162500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20241002 | 162400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20241002 | 162300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20241002 | 162200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20241002 | 162100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20241002 | 162000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20241002 | 161900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20241002 | 161800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20241002 | 161700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20241002 | 161600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20241002 | 161500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20241002 | 161400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20241002 | 161300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20241002 | 161200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20241002 | 161100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20241002 | 161000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20241002 | 160900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20241002 | 160800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20241002 | 160700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 273 | 20241002 | 160600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20241002 | 160500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20241002 | 160400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20241002 | 160300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20241002 | 160200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20241002 | 160100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20241002 | 160000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20241002 | 155900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20241002 | 155800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20241002 | 155700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20241002 | 155600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20241002 | 155500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20241002 | 155400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20241002 | 155300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20241002 | 155200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20241002 | 155100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20241002 | 155000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20241002 | 154900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20241002 | 154800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20241002 | 154700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20241002 | 154600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20241002 | 154500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20241002 | 154400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20241002 | 154300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20241002 | 154200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20241002 | 154100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20241002 | 154000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20241002 | 153900 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20241002 | 153800 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20241002 | 153700 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 303 | 20241002 | 153600 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20241002 | 153500 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20241002 | 153400 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20241002 | 153300 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20241002 | 153200 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20241002 | 153100 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20241002 | 153000 | 7135994300 | 32200 | 32200 | 32200 | 32200 | 1950 |
| 310 | 20241002 | 152900 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20241002 | 152800 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20241002 | 152700 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20241002 | 152600 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20241002 | 152500 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20241002 | 152400 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20241002 | 152300 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20241002 | 152200 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20241002 | 152100 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20241002 | 152000 | 7073204300 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20241002 | 151900 | 7073204300 | 32200 | 32150 | 32250 | 32150 | 356 |
| 321 | 20241002 | 151800 | 7061743100 | 32150 | 32100 | 32200 | 32050 | 522 |
| 322 | 20241002 | 151700 | 7044999300 | 32100 | 32050 | 32150 | 32050 | 841 |
| 323 | 20241002 | 151600 | 7018025900 | 32050 | 32050 | 32150 | 32050 | 737 |
| 324 | 20241002 | 151500 | 6994374400 | 32050 | 32150 | 32200 | 32050 | 1075 |
| 325 | 20241002 | 151400 | 6959855450 | 32150 | 32100 | 32200 | 32050 | 1014 |
| 326 | 20241002 | 151300 | 6927303600 | 32100 | 32050 | 32150 | 32000 | 1223 |
| 327 | 20241002 | 151200 | 6888047750 | 32050 | 32100 | 32150 | 32050 | 2215 |
| 328 | 20241002 | 151100 | 6816996150 | 32100 | 32100 | 32100 | 32100 | 966 |
| 329 | 20241002 | 151000 | 6785987550 | 32100 | 32100 | 32150 | 32100 | 1021 |
| 330 | 20241002 | 150900 | 6753204700 | 32100 | 32100 | 32150 | 32050 | 649 |
| 331 | 20241002 | 150800 | 6732372550 | 32100 | 32100 | 32150 | 32100 | 924 |
| 332 | 20241002 | 150700 | 6702708350 | 32100 | 32100 | 32200 | 32100 | 716 |
| 333 | 20241002 | 150600 | 6679717050 | 32100 | 32150 | 32200 | 32100 | 803 |
| 334 | 20241002 | 150500 | 6653904300 | 32150 | 32100 | 32150 | 32050 | 1720 |
| 335 | 20241002 | 150400 | 6598677600 | 32100 | 32050 | 32100 | 32050 | 872 |
| 336 | 20241002 | 150300 | 6570717100 | 32050 | 32100 | 32100 | 32050 | 1162 |
| 337 | 20241002 | 150200 | 6533469950 | 32150 | 32100 | 32150 | 32050 | 1098 |
| 338 | 20241002 | 150100 | 6498226750 | 32100 | 32100 | 32150 | 32100 | 529 |
| 339 | 20241002 | 150000 | 6481245700 | 32100 | 32100 | 32150 | 32100 | 857 |
| 340 | 20241002 | 145900 | 6453732800 | 32100 | 32100 | 32100 | 32100 | 904 |
| 341 | 20241002 | 145800 | 6424714400 | 32100 | 32100 | 32200 | 32100 | 797 |
| 342 | 20241002 | 145700 | 6399127800 | 32100 | 32100 | 32200 | 32100 | 1288 |
| 343 | 20241002 | 145600 | 6357738800 | 32100 | 32150 | 32150 | 32100 | 758 |
| 344 | 20241002 | 145500 | 6333376200 | 32150 | 32150 | 32200 | 32150 | 754 |
| 345 | 20241002 | 145400 | 6309132400 | 32150 | 32150 | 32200 | 32150 | 695 |
| 346 | 20241002 | 145300 | 6286788100 | 32150 | 32100 | 32150 | 32100 | 865 |
| 347 | 20241002 | 145200 | 6259000950 | 32100 | 32100 | 32200 | 32100 | 758 |
| 348 | 20241002 | 145100 | 6234654500 | 32100 | 32150 | 32150 | 32100 | 793 |
| 349 | 20241002 | 145000 | 6209179800 | 32150 | 32200 | 32200 | 32100 | 777 |
| 350 | 20241002 | 144900 | 6184179000 | 32200 | 32150 | 32200 | 32100 | 983 |
| 351 | 20241002 | 144800 | 6152592850 | 32150 | 32100 | 32200 | 32100 | 664 |
| 352 | 20241002 | 144700 | 6131264350 | 32100 | 32150 | 32200 | 32100 | 1110 |
| 353 | 20241002 | 144600 | 6095606200 | 32150 | 32150 | 32200 | 32100 | 1030 |
| 354 | 20241002 | 144500 | 6062488750 | 32150 | 32150 | 32200 | 32150 | 751 |
| 355 | 20241002 | 144400 | 6038338200 | 32150 | 32150 | 32200 | 32150 | 883 |
| 356 | 20241002 | 144300 | 6009947800 | 32150 | 32200 | 32250 | 32150 | 2897 |
| 357 | 20241002 | 144200 | 5916759400 | 32250 | 32200 | 32250 | 32150 | 732 |
| 358 | 20241002 | 144100 | 5893190900 | 32200 | 32200 | 32200 | 32200 | 395 |
| 359 | 20241002 | 144000 | 5880471900 | 32200 | 32200 | 32250 | 32200 | 502 |
| 360 | 20241002 | 143900 | 5864302100 | 32250 | 32250 | 32300 | 32200 | 630 |
| 361 | 20241002 | 143800 | 5843984650 | 32250 | 32300 | 32300 | 32250 | 610 |
| 362 | 20241002 | 143700 | 5824299800 | 32300 | 32300 | 32350 | 32300 | 449 |
| 363 | 20241002 | 143600 | 5809795950 | 32350 | 32250 | 32350 | 32250 | 585 |
| 364 | 20241002 | 143500 | 5790914200 | 32250 | 32300 | 32300 | 32250 | 531 |
| 365 | 20241002 | 143400 | 5773771950 | 32300 | 32200 | 32300 | 32150 | 1118 |
| 366 | 20241002 | 143300 | 5737742050 | 32200 | 32200 | 32250 | 32200 | 487 |
| 367 | 20241002 | 143200 | 5722060000 | 32200 | 32250 | 32250 | 32200 | 487 |
| 368 | 20241002 | 143100 | 5706375450 | 32200 | 32200 | 32300 | 32200 | 452 |
| 369 | 20241002 | 143000 | 5691806950 | 32200 | 32300 | 32300 | 32200 | 574 |
| 370 | 20241002 | 142900 | 5673309600 | 32300 | 32300 | 32350 | 32300 | 657 |
| 371 | 20241002 | 142800 | 5652087350 | 32300 | 32300 | 32350 | 32300 | 267 |
| 372 | 20241002 | 142700 | 5643462650 | 32300 | 32300 | 32350 | 32300 | 848 |
| 373 | 20241002 | 142600 | 5616054000 | 32300 | 32250 | 32350 | 32250 | 1323 |
| 374 | 20241002 | 142500 | 5573323200 | 32250 | 32200 | 32350 | 32150 | 2112 |
| 375 | 20241002 | 142400 | 5505136600 | 32200 | 32200 | 32200 | 32200 | 601 |
| 376 | 20241002 | 142300 | 5485784400 | 32200 | 32200 | 32200 | 32150 | 524 |
| 377 | 20241002 | 142200 | 5468913900 | 32200 | 32200 | 32200 | 32200 | 439 |
| 378 | 20241002 | 142100 | 5454778100 | 32200 | 32200 | 32200 | 32150 | 829 |
| 379 | 20241002 | 142000 | 5428092450 | 32200 | 32200 | 32250 | 32200 | 656 |
| 380 | 20241002 | 141900 | 5406969100 | 32200 | 32200 | 32250 | 32200 | 751 |
| 381 | 20241002 | 141800 | 5382786400 | 32200 | 32250 | 32250 | 32200 | 682 |
| 382 | 20241002 | 141700 | 5360815450 | 32250 | 32250 | 32300 | 32250 | 1221 |
| 383 | 20241002 | 141600 | 5321438150 | 32250 | 32250 | 32250 | 32250 | 684 |
| 384 | 20241002 | 141500 | 5299379150 | 32250 | 32250 | 32300 | 32250 | 819 |
| 385 | 20241002 | 141400 | 5272963850 | 32250 | 32300 | 32300 | 32250 | 1715 |
| 386 | 20241002 | 141300 | 5217624650 | 32250 | 32300 | 32350 | 32250 | 2661 |
| 387 | 20241002 | 141200 | 5131676950 | 32300 | 32300 | 32350 | 32300 | 1375 |
| 388 | 20241002 | 141100 | 5087263700 | 32300 | 32350 | 32400 | 32300 | 1021 |
| 389 | 20241002 | 141000 | 5054250100 | 32350 | 32350 | 32400 | 32350 | 680 |
| 390 | 20241002 | 140900 | 5032250600 | 32350 | 32400 | 32450 | 32350 | 920 |
| 391 | 20241002 | 140800 | 5002472750 | 32450 | 32350 | 32450 | 32350 | 1482 |
| 392 | 20241002 | 140700 | 4954452150 | 32350 | 32350 | 32450 | 32350 | 910 |
| 393 | 20241002 | 140600 | 4925006100 | 32350 | 32350 | 32400 | 32350 | 1116 |
| 394 | 20241002 | 140500 | 4888893500 | 32350 | 32350 | 32400 | 32300 | 904 |
| 395 | 20241002 | 140400 | 4859649950 | 32350 | 32350 | 32400 | 32350 | 1019 |
| 396 | 20241002 | 140300 | 4826685100 | 32350 | 32350 | 32400 | 32300 | 666 |
| 397 | 20241002 | 140200 | 4805150650 | 32350 | 32350 | 32400 | 32350 | 442 |
| 398 | 20241002 | 140100 | 4790851200 | 32350 | 32350 | 32400 | 32300 | 925 |
| 399 | 20241002 | 140000 | 4760936450 | 32350 | 32350 | 32400 | 32350 | 198 |
| 400 | 20241002 | 135900 | 4754530900 | 32350 | 32350 | 32450 | 32350 | 491 |
| 401 | 20241002 | 135800 | 4738646600 | 32350 | 32400 | 32400 | 32350 | 462 |
| 402 | 20241002 | 135700 | 4723699750 | 32400 | 32350 | 32400 | 32350 | 352 |
| 403 | 20241002 | 135600 | 4712306350 | 32350 | 32350 | 32400 | 32350 | 573 |
| 404 | 20241002 | 135500 | 4693761900 | 32400 | 32350 | 32450 | 32350 | 863 |
| 405 | 20241002 | 135400 | 4665798200 | 32350 | 32400 | 32400 | 32350 | 1140 |
| 406 | 20241002 | 135300 | 4628866950 | 32350 | 32350 | 32350 | 32300 | 3866 |
| 407 | 20241002 | 135200 | 4503956450 | 32300 | 32400 | 32400 | 32300 | 1963 |
| 408 | 20241002 | 135100 | 4440490400 | 32350 | 32400 | 32400 | 32350 | 521 |
| 409 | 20241002 | 135000 | 4423630350 | 32350 | 32350 | 32450 | 32300 | 1724 |
| 410 | 20241002 | 134900 | 4367865000 | 32300 | 32400 | 32450 | 32300 | 1548 |
| 411 | 20241002 | 134800 | 4317792750 | 32400 | 32450 | 32500 | 32400 | 2109 |
| 412 | 20241002 | 134700 | 4249370550 | 32450 | 32500 | 32500 | 32450 | 755 |
| 413 | 20241002 | 134600 | 4224851950 | 32500 | 32500 | 32550 | 32500 | 3149 |
| 414 | 20241002 | 134500 | 4122461500 | 32500 | 32550 | 32600 | 32500 | 703 |
| 415 | 20241002 | 134400 | 4099591250 | 32600 | 32550 | 32600 | 32500 | 2513 |
| 416 | 20241002 | 134300 | 4017741000 | 32550 | 32600 | 32600 | 32550 | 1515 |
| 417 | 20241002 | 134200 | 3968365500 | 32600 | 32550 | 32600 | 32550 | 281 |
| 418 | 20241002 | 134100 | 3959214100 | 32550 | 32550 | 32650 | 32550 | 494 |
| 419 | 20241002 | 134000 | 3943114400 | 32550 | 32550 | 32600 | 32500 | 659 |
| 420 | 20241002 | 133900 | 3921657500 | 32550 | 32550 | 32550 | 32550 | 267 |
| 421 | 20241002 | 133800 | 3912966650 | 32550 | 32600 | 32600 | 32550 | 1195 |
| 422 | 20241002 | 133700 | 3874061000 | 32600 | 32550 | 32600 | 32550 | 401 |
| 423 | 20241002 | 133600 | 3860998450 | 32600 | 32550 | 32650 | 32500 | 896 |
| 424 | 20241002 | 133500 | 3831837100 | 32550 | 32600 | 32650 | 32550 | 1957 |
| 425 | 20241002 | 133400 | 3768088150 | 32600 | 32650 | 32650 | 32600 | 808 |
| 426 | 20241002 | 133300 | 3741731900 | 32650 | 32650 | 32700 | 32650 | 397 |
| 427 | 20241002 | 133200 | 3728769800 | 32650 | 32700 | 32700 | 32650 | 992 |
| 428 | 20241002 | 133100 | 3696347250 | 32700 | 32700 | 32750 | 32700 | 418 |
| 429 | 20241002 | 133000 | 3682678400 | 32700 | 32700 | 32700 | 32700 | 422 |
| 430 | 20241002 | 132900 | 3668879000 | 32700 | 32700 | 32700 | 32650 | 243 |
| 431 | 20241002 | 132800 | 3660939900 | 32650 | 32650 | 32700 | 32650 | 186 |
| 432 | 20241002 | 132700 | 3654866750 | 32700 | 32700 | 32700 | 32650 | 515 |
| 433 | 20241002 | 132600 | 3638045100 | 32700 | 32650 | 32700 | 32650 | 284 |
| 434 | 20241002 | 132500 | 3628760500 | 32700 | 32650 | 32700 | 32650 | 449 |
| 435 | 20241002 | 132400 | 3614099200 | 32650 | 32650 | 32700 | 32650 | 190 |
| 436 | 20241002 | 132300 | 3607895150 | 32650 | 32700 | 32700 | 32650 | 305 |
| 437 | 20241002 | 132200 | 3597931350 | 32700 | 32700 | 32750 | 32650 | 761 |
| 438 | 20241002 | 132100 | 3573054050 | 32700 | 32700 | 32700 | 32700 | 267 |
| 439 | 20241002 | 132000 | 3564323150 | 32700 | 32700 | 32750 | 32650 | 231 |
| 440 | 20241002 | 131900 | 3556776750 | 32650 | 32650 | 32700 | 32650 | 421 |
| 441 | 20241002 | 131800 | 3543020650 | 32650 | 32750 | 32750 | 32650 | 1323 |
| 442 | 20241002 | 131700 | 3499732500 | 32750 | 32800 | 32800 | 32750 | 133 |
| 443 | 20241002 | 131600 | 3495375150 | 32750 | 32800 | 32800 | 32750 | 734 |
| 444 | 20241002 | 131500 | 3471319400 | 32800 | 32800 | 32800 | 32750 | 848 |
| 445 | 20241002 | 131400 | 3443513750 | 32800 | 32750 | 32800 | 32750 | 224 |
| 446 | 20241002 | 131300 | 3436175750 | 32750 | 32750 | 32800 | 32750 | 315 |
| 447 | 20241002 | 131200 | 3425858000 | 32750 | 32750 | 32800 | 32750 | 278 |
| 448 | 20241002 | 131100 | 3416753400 | 32750 | 32750 | 32750 | 32700 | 364 |
| 449 | 20241002 | 131000 | 3404833050 | 32750 | 32750 | 32800 | 32750 | 339 |
| 450 | 20241002 | 130900 | 3393727250 | 32700 | 32700 | 32750 | 32700 | 255 |
| 451 | 20241002 | 130800 | 3385386650 | 32750 | 32750 | 32750 | 32700 | 261 |
| 452 | 20241002 | 130700 | 3376847250 | 32750 | 32950 | 32950 | 32700 | 4542 |
| 453 | 20241002 | 130600 | 3227778650 | 33000 | 32950 | 33000 | 32900 | 647 |
| 454 | 20241002 | 130500 | 3206466900 | 32900 | 32950 | 32950 | 32900 | 673 |
| 455 | 20241002 | 130400 | 3184296900 | 32950 | 32950 | 33000 | 32950 | 190 |
| 456 | 20241002 | 130300 | 3178036150 | 33000 | 32950 | 33000 | 32950 | 154 |
| 457 | 20241002 | 130200 | 3172961200 | 32950 | 33000 | 33000 | 32950 | 273 |
| 458 | 20241002 | 130100 | 3163960900 | 33000 | 33050 | 33050 | 33000 | 22 |
| 459 | 20241002 | 130000 | 3163234650 | 33000 | 33050 | 33050 | 33000 | 242 |
| 460 | 20241002 | 125900 | 3155247000 | 33000 | 33000 | 33000 | 33000 | 125 |
| 461 | 20241002 | 125800 | 3151122000 | 33000 | 33050 | 33050 | 33000 | 165 |
| 462 | 20241002 | 125700 | 3145675900 | 33050 | 33050 | 33050 | 33000 | 230 |
| 463 | 20241002 | 125600 | 3138079950 | 33000 | 33000 | 33000 | 33000 | 210 |
| 464 | 20241002 | 125500 | 3131149950 | 33000 | 33050 | 33050 | 33000 | 139 |
| 465 | 20241002 | 125400 | 3126558350 | 33050 | 33000 | 33100 | 33000 | 297 |
| 466 | 20241002 | 125300 | 3116742600 | 33000 | 33000 | 33050 | 32950 | 205 |
| 467 | 20241002 | 125200 | 3109982350 | 33000 | 33050 | 33050 | 33000 | 180 |
| 468 | 20241002 | 125100 | 3104040600 | 33000 | 32950 | 33000 | 32950 | 423 |
| 469 | 20241002 | 125000 | 3090087500 | 32950 | 33000 | 33000 | 32950 | 260 |
| 470 | 20241002 | 124900 | 3081519100 | 33000 | 33000 | 33000 | 33000 | 203 |
| 471 | 20241002 | 124800 | 3074820100 | 33050 | 33050 | 33050 | 33000 | 77 |
| 472 | 20241002 | 124700 | 3072276200 | 33000 | 33050 | 33050 | 33000 | 563 |
| 473 | 20241002 | 124600 | 3053676450 | 33050 | 33050 | 33050 | 33050 | 17 |
| 474 | 20241002 | 124500 | 3053114600 | 33100 | 33100 | 33100 | 33050 | 222 |
| 475 | 20241002 | 124400 | 3045774750 | 33100 | 33100 | 33100 | 33050 | 252 |
| 476 | 20241002 | 124300 | 3037444950 | 33100 | 33100 | 33100 | 33050 | 215 |
| 477 | 20241002 | 124200 | 3030334550 | 33050 | 33050 | 33100 | 33050 | 150 |
| 478 | 20241002 | 124100 | 3025377000 | 33050 | 33050 | 33100 | 33050 | 335 |
| 479 | 20241002 | 124000 | 3014305200 | 33000 | 33050 | 33100 | 33000 | 323 |
| 480 | 20241002 | 123900 | 3003631100 | 33000 | 33000 | 33000 | 32950 | 175 |
| 481 | 20241002 | 123800 | 2997861100 | 33000 | 32950 | 33000 | 32950 | 114 |
| 482 | 20241002 | 123700 | 2994099950 | 32950 | 32950 | 33000 | 32950 | 730 |
| 483 | 20241002 | 123600 | 2970041250 | 32950 | 33050 | 33100 | 32950 | 2567 |
| 484 | 20241002 | 123500 | 2885308100 | 33050 | 33100 | 33100 | 33050 | 97 |
| 485 | 20241002 | 123400 | 2882100100 | 33100 | 33100 | 33100 | 33050 | 512 |
| 486 | 20241002 | 123300 | 2865158000 | 33150 | 33100 | 33150 | 33100 | 101 |
| 487 | 20241002 | 123200 | 2861814850 | 33100 | 33150 | 33150 | 33100 | 266 |
| 488 | 20241002 | 123100 | 2853001300 | 33150 | 33100 | 33150 | 33100 | 368 |
| 489 | 20241002 | 123000 | 2840818200 | 33150 | 33150 | 33150 | 33150 | 336 |
| 490 | 20241002 | 122900 | 2829679800 | 33150 | 33100 | 33150 | 33100 | 285 |
| 491 | 20241002 | 122800 | 2820242750 | 33050 | 33050 | 33050 | 33050 | 3 |
| 492 | 20241002 | 122700 | 2820143600 | 33000 | 33050 | 33050 | 33000 | 200 |
| 493 | 20241002 | 122600 | 2813539550 | 33050 | 33050 | 33050 | 33050 | 100 |
| 494 | 20241002 | 122500 | 2810234550 | 33000 | 33000 | 33000 | 33000 | 251 |
| 495 | 20241002 | 122400 | 2801951550 | 32950 | 33000 | 33000 | 32950 | 120 |
| 496 | 20241002 | 122300 | 2797991650 | 33000 | 33000 | 33050 | 33000 | 221 |
| 497 | 20241002 | 122200 | 2790695950 | 33000 | 33000 | 33000 | 33000 | 113 |
| 498 | 20241002 | 122100 | 2786966950 | 32950 | 33000 | 33000 | 32950 | 153 |
| 499 | 20241002 | 122000 | 2781922950 | 33000 | 32900 | 33000 | 32900 | 353 |
| 500 | 20241002 | 121900 | 2770295950 | 32900 | 32900 | 32950 | 32900 | 246 |
| 501 | 20241002 | 121800 | 2762200650 | 32900 | 32900 | 32900 | 32900 | 113 |
| 502 | 20241002 | 121700 | 2758482950 | 32950 | 32950 | 32950 | 32950 | 45 |
| 503 | 20241002 | 121600 | 2757000200 | 32950 | 32950 | 32950 | 32950 | 652 |
| 504 | 20241002 | 121500 | 2735516800 | 33000 | 33000 | 33000 | 33000 | 72 |
| 505 | 20241002 | 121400 | 2733140800 | 33000 | 33000 | 33000 | 32950 | 316 |
| 506 | 20241002 | 121300 | 2722718350 | 33000 | 32950 | 33000 | 32950 | 282 |
| 507 | 20241002 | 121200 | 2713426150 | 32900 | 32950 | 32950 | 32900 | 154 |
| 508 | 20241002 | 121100 | 2708355850 | 32900 | 32900 | 32900 | 32900 | 149 |
| 509 | 20241002 | 121000 | 2703453750 | 32850 | 32850 | 32900 | 32850 | 188 |
| 510 | 20241002 | 120900 | 2697277700 | 32900 | 32950 | 32950 | 32900 | 409 |
| 511 | 20241002 | 120800 | 2683820500 | 32900 | 32900 | 32900 | 32900 | 28 |
| 512 | 20241002 | 120700 | 2682899300 | 32900 | 32950 | 32950 | 32900 | 198 |
| 513 | 20241002 | 120600 | 2676385050 | 32950 | 32950 | 32950 | 32950 | 72 |
| 514 | 20241002 | 120500 | 2674012650 | 32950 | 32900 | 32950 | 32900 | 237 |
| 515 | 20241002 | 120400 | 2666211250 | 32900 | 32950 | 32950 | 32900 | 366 |
| 516 | 20241002 | 120300 | 2654158900 | 32950 | 32950 | 33000 | 32950 | 177 |
| 517 | 20241002 | 120200 | 2648324650 | 33000 | 33000 | 33000 | 33000 | 14 |
| 518 | 20241002 | 120100 | 2647862650 | 32950 | 33000 | 33000 | 32950 | 217 |
| 519 | 20241002 | 120000 | 2640712200 | 33000 | 32950 | 33000 | 32950 | 171 |
| 520 | 20241002 | 115900 | 2635075200 | 32950 | 32950 | 32950 | 32950 | 0 |
| 521 | 20241002 | 115800 | 2635075200 | 32950 | 33000 | 33000 | 32950 | 247 |
| 522 | 20241002 | 115700 | 2626934400 | 32950 | 32950 | 32950 | 32950 | 226 |
| 523 | 20241002 | 115600 | 2619487700 | 32950 | 33000 | 33000 | 32950 | 156 |
| 524 | 20241002 | 115500 | 2614347200 | 33000 | 32950 | 33000 | 32950 | 165 |
| 525 | 20241002 | 115400 | 2608902250 | 32950 | 32950 | 32950 | 32950 | 1102 |
| 526 | 20241002 | 115300 | 2572591350 | 33000 | 32950 | 33000 | 32950 | 222 |
| 527 | 20241002 | 115200 | 2565276400 | 33000 | 33000 | 33050 | 33000 | 121 |
| 528 | 20241002 | 115100 | 2561281000 | 33000 | 33000 | 33000 | 33000 | 50 |
| 529 | 20241002 | 115000 | 2559631000 | 33000 | 32950 | 33000 | 32950 | 203 |
| 530 | 20241002 | 114900 | 2552937000 | 32950 | 33000 | 33050 | 32950 | 357 |
| 531 | 20241002 | 114800 | 2541155650 | 33000 | 33000 | 33000 | 33000 | 128 |
| 532 | 20241002 | 114700 | 2536931650 | 33000 | 33050 | 33050 | 33000 | 102 |
| 533 | 20241002 | 114600 | 2533565600 | 33050 | 33000 | 33050 | 33000 | 181 |
| 534 | 20241002 | 114500 | 2527583800 | 33000 | 33000 | 33050 | 33000 | 136 |
| 535 | 20241002 | 114400 | 2523093700 | 33050 | 33100 | 33100 | 33050 | 255 |
| 536 | 20241002 | 114300 | 2514663750 | 33050 | 33100 | 33100 | 33050 | 414 |
| 537 | 20241002 | 114200 | 2500966000 | 33050 | 33050 | 33050 | 33050 | 0 |
| 538 | 20241002 | 114100 | 2500966000 | 33050 | 33100 | 33100 | 33050 | 243 |
| 539 | 20241002 | 114000 | 2492932400 | 33100 | 33100 | 33100 | 33100 | 34 |
| 540 | 20241002 | 113900 | 2491807000 | 33050 | 33100 | 33100 | 33050 | 98 |
| 541 | 20241002 | 113800 | 2488567900 | 33100 | 33100 | 33150 | 33100 | 340 |
| 542 | 20241002 | 113700 | 2477311450 | 33150 | 33150 | 33150 | 33150 | 2 |
| 543 | 20241002 | 113600 | 2477245150 | 33150 | 33050 | 33150 | 33050 | 553 |
| 544 | 20241002 | 113500 | 2458940900 | 33100 | 33100 | 33100 | 33100 | 51 |
| 545 | 20241002 | 113400 | 2457252800 | 33050 | 33050 | 33050 | 33050 | 89 |
| 546 | 20241002 | 113300 | 2454311350 | 33050 | 33000 | 33050 | 33000 | 145 |
| 547 | 20241002 | 113200 | 2449524100 | 33050 | 33050 | 33050 | 33000 | 1219 |
| 548 | 20241002 | 113100 | 2409285250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 549 | 20241002 | 113000 | 2409285250 | 33050 | 33100 | 33100 | 33050 | 174 |
| 550 | 20241002 | 112900 | 2403531250 | 33050 | 33000 | 33100 | 33000 | 256 |
| 551 | 20241002 | 112800 | 2395072550 | 33000 | 33000 | 33000 | 33000 | 5 |
| 552 | 20241002 | 112700 | 2394907550 | 33000 | 33000 | 33050 | 33000 | 261 |
| 553 | 20241002 | 112600 | 2386291500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 554 | 20241002 | 112500 | 2386291500 | 33000 | 33000 | 33000 | 33000 | 134 |
| 555 | 20241002 | 112400 | 2381869500 | 33050 | 33000 | 33100 | 33000 | 257 |
| 556 | 20241002 | 112300 | 2373380900 | 33000 | 33100 | 33100 | 33000 | 548 |
| 557 | 20241002 | 112200 | 2355294200 | 33000 | 33050 | 33050 | 33000 | 102 |
| 558 | 20241002 | 112100 | 2351928150 | 33050 | 33100 | 33100 | 33000 | 261 |
| 559 | 20241002 | 112000 | 2343304800 | 33050 | 33050 | 33050 | 33050 | 16 |
| 560 | 20241002 | 111900 | 2342776000 | 33050 | 33000 | 33100 | 33000 | 371 |
| 561 | 20241002 | 111800 | 2330514900 | 33050 | 33050 | 33050 | 33050 | 267 |
| 562 | 20241002 | 111700 | 2321690550 | 33100 | 33100 | 33100 | 33100 | 3 |
| 563 | 20241002 | 111600 | 2321591250 | 33100 | 33050 | 33100 | 33050 | 177 |
| 564 | 20241002 | 111500 | 2315738450 | 33050 | 33100 | 33100 | 33050 | 183 |
| 565 | 20241002 | 111400 | 2309686750 | 33050 | 33150 | 33150 | 33050 | 33 |
| 566 | 20241002 | 111300 | 2308595900 | 33150 | 33050 | 33150 | 33050 | 171 |
| 567 | 20241002 | 111200 | 2302937800 | 33100 | 33150 | 33150 | 33050 | 322 |
| 568 | 20241002 | 111100 | 2292291050 | 33150 | 33150 | 33150 | 33100 | 274 |
| 569 | 20241002 | 111000 | 2283219750 | 33100 | 33100 | 33150 | 33100 | 271 |
| 570 | 20241002 | 110900 | 2274246850 | 33100 | 33150 | 33150 | 33100 | 193 |
| 571 | 20241002 | 110800 | 2267853900 | 33150 | 33150 | 33150 | 33150 | 237 |
| 572 | 20241002 | 110700 | 2259997350 | 33100 | 33100 | 33100 | 33050 | 212 |
| 573 | 20241002 | 110600 | 2252985150 | 33100 | 33150 | 33150 | 33050 | 144 |
| 574 | 20241002 | 110500 | 2248218750 | 33150 | 33150 | 33150 | 33150 | 695 |
| 575 | 20241002 | 110400 | 2225179500 | 33150 | 33050 | 33150 | 33050 | 620 |
| 576 | 20241002 | 110300 | 2204626600 | 33050 | 32950 | 33050 | 32950 | 330 |
| 577 | 20241002 | 110200 | 2193730100 | 32950 | 33100 | 33100 | 32950 | 2559 |
| 578 | 20241002 | 110100 | 2109175250 | 33100 | 33150 | 33150 | 33100 | 247 |
| 579 | 20241002 | 110000 | 2100997050 | 33100 | 33100 | 33100 | 33100 | 121 |
| 580 | 20241002 | 105900 | 2096991950 | 33100 | 33150 | 33150 | 33100 | 148 |
| 581 | 20241002 | 105800 | 2092090750 | 33100 | 33100 | 33100 | 33050 | 502 |
| 582 | 20241002 | 105700 | 2075478650 | 33100 | 33150 | 33150 | 33100 | 1566 |
| 583 | 20241002 | 105600 | 2023620000 | 33150 | 33250 | 33250 | 33150 | 345 |
| 584 | 20241002 | 105500 | 2012163100 | 33250 | 33250 | 33250 | 33250 | 6 |
| 585 | 20241002 | 105400 | 2011963600 | 33250 | 33200 | 33250 | 33200 | 294 |
| 586 | 20241002 | 105300 | 2002196600 | 33200 | 33250 | 33250 | 33200 | 285 |
| 587 | 20241002 | 105200 | 1992725350 | 33250 | 33300 | 33300 | 33250 | 707 |
| 588 | 20241002 | 105100 | 1969217550 | 33300 | 33250 | 33300 | 33250 | 76 |
| 589 | 20241002 | 105000 | 1966689250 | 33250 | 33300 | 33300 | 33250 | 271 |
| 590 | 20241002 | 104900 | 1957675900 | 33250 | 33300 | 33300 | 33250 | 695 |
| 591 | 20241002 | 104800 | 1934566850 | 33300 | 33300 | 33300 | 33250 | 158 |
| 592 | 20241002 | 104700 | 1929310450 | 33300 | 33300 | 33300 | 33300 | 221 |
| 593 | 20241002 | 104600 | 1921951150 | 33300 | 33350 | 33350 | 33300 | 244 |
| 594 | 20241002 | 104500 | 1913825700 | 33350 | 33350 | 33350 | 33300 | 802 |
| 595 | 20241002 | 104400 | 1887089900 | 33300 | 33300 | 33300 | 33300 | 142 |
| 596 | 20241002 | 104300 | 1882361300 | 33300 | 33300 | 33300 | 33300 | 981 |
| 597 | 20241002 | 104200 | 1849694000 | 33300 | 33350 | 33350 | 33300 | 151 |
| 598 | 20241002 | 104100 | 1844663250 | 33350 | 33350 | 33400 | 33350 | 267 |
| 599 | 20241002 | 104000 | 1835756400 | 33400 | 33400 | 33400 | 33400 | 120 |
| 600 | 20241002 | 103900 | 1831748400 | 33400 | 33400 | 33400 | 33400 | 153 |
| 601 | 20241002 | 103800 | 1826638200 | 33400 | 33350 | 33400 | 33350 | 146 |
| 602 | 20241002 | 103700 | 1821767650 | 33350 | 33400 | 33400 | 33350 | 213 |
| 603 | 20241002 | 103600 | 1814663650 | 33350 | 33400 | 33400 | 33350 | 281 |
| 604 | 20241002 | 103500 | 1805288050 | 33400 | 33350 | 33400 | 33350 | 127 |
| 605 | 20241002 | 103400 | 1801049750 | 33350 | 33350 | 33350 | 33350 | 115 |
| 606 | 20241002 | 103300 | 1797214500 | 33350 | 33350 | 33400 | 33350 | 191 |
| 607 | 20241002 | 103200 | 1790842350 | 33350 | 33350 | 33350 | 33350 | 127 |
| 608 | 20241002 | 103100 | 1786606900 | 33350 | 33350 | 33350 | 33350 | 18 |
| 609 | 20241002 | 103000 | 1786006600 | 33300 | 33250 | 33300 | 33250 | 274 |
| 610 | 20241002 | 102900 | 1776896000 | 33250 | 33200 | 33250 | 33200 | 109 |
| 611 | 20241002 | 102800 | 1773276800 | 33250 | 33250 | 33250 | 33250 | 294 |
| 612 | 20241002 | 102700 | 1763501300 | 33200 | 33250 | 33250 | 33200 | 99 |
| 613 | 20241002 | 102600 | 1760214350 | 33250 | 33250 | 33250 | 33250 | 352 |
| 614 | 20241002 | 102500 | 1748510350 | 33250 | 33250 | 33300 | 33250 | 264 |
| 615 | 20241002 | 102400 | 1739729750 | 33250 | 33250 | 33250 | 33250 | 0 |
| 616 | 20241002 | 102300 | 1739729750 | 33250 | 33250 | 33300 | 33250 | 351 |
| 617 | 20241002 | 102200 | 1728056300 | 33250 | 33250 | 33250 | 33200 | 561 |
| 618 | 20241002 | 102100 | 1709403100 | 33300 | 33250 | 33350 | 33200 | 1382 |
| 619 | 20241002 | 102000 | 1663448750 | 33200 | 33350 | 33350 | 33200 | 1902 |
| 620 | 20241002 | 101900 | 1600085650 | 33400 | 33400 | 33400 | 33350 | 529 |
| 621 | 20241002 | 101800 | 1582417100 | 33450 | 33550 | 33550 | 33450 | 255 |
| 622 | 20241002 | 101700 | 1573875050 | 33550 | 33550 | 33550 | 33550 | 33 |
| 623 | 20241002 | 101600 | 1572767900 | 33550 | 33450 | 33550 | 33450 | 171 |
| 624 | 20241002 | 101500 | 1567040450 | 33450 | 33450 | 33450 | 33450 | 3 |
| 625 | 20241002 | 101400 | 1566940100 | 33450 | 33400 | 33450 | 33400 | 141 |
| 626 | 20241002 | 101300 | 1562227700 | 33400 | 33400 | 33450 | 33400 | 157 |
| 627 | 20241002 | 101200 | 1556980250 | 33400 | 33400 | 33400 | 33400 | 261 |
| 628 | 20241002 | 101100 | 1548262850 | 33400 | 33450 | 33450 | 33400 | 60 |
| 629 | 20241002 | 101000 | 1546258600 | 33500 | 33450 | 33600 | 33450 | 135 |
| 630 | 20241002 | 100900 | 1541735300 | 33400 | 33400 | 33400 | 33400 | 385 |
| 631 | 20241002 | 100800 | 1528876300 | 33400 | 33450 | 33450 | 33400 | 490 |
| 632 | 20241002 | 100700 | 1512509300 | 33450 | 33550 | 33550 | 33450 | 701 |
| 633 | 20241002 | 100600 | 1489044700 | 33550 | 33600 | 33650 | 33550 | 687 |
| 634 | 20241002 | 100500 | 1465968250 | 33600 | 33700 | 33700 | 33600 | 693 |
| 635 | 20241002 | 100400 | 1442644050 | 33700 | 33650 | 33700 | 33600 | 854 |
| 636 | 20241002 | 100300 | 1413902000 | 33650 | 33550 | 33650 | 33550 | 376 |
| 637 | 20241002 | 100200 | 1401272100 | 33550 | 33500 | 33550 | 33500 | 464 |
| 638 | 20241002 | 100100 | 1385713200 | 33500 | 33500 | 33500 | 33500 | 233 |
| 639 | 20241002 | 100000 | 1377907700 | 33500 | 33450 | 33500 | 33450 | 189 |
| 640 | 20241002 | 095900 | 1371576250 | 33450 | 33450 | 33450 | 33450 | 243 |
| 641 | 20241002 | 095800 | 1363447900 | 33450 | 33450 | 33450 | 33450 | 113 |
| 642 | 20241002 | 095700 | 1359668050 | 33450 | 33450 | 33500 | 33450 | 282 |
| 643 | 20241002 | 095600 | 1350230550 | 33450 | 33450 | 33450 | 33450 | 118 |
| 644 | 20241002 | 095500 | 1346283450 | 33500 | 33500 | 33500 | 33500 | 6 |
| 645 | 20241002 | 095400 | 1346082450 | 33450 | 33450 | 33450 | 33450 | 162 |
| 646 | 20241002 | 095300 | 1340663550 | 33450 | 33450 | 33500 | 33450 | 306 |
| 647 | 20241002 | 095200 | 1330427800 | 33450 | 33450 | 33500 | 33450 | 103 |
| 648 | 20241002 | 095100 | 1326982350 | 33450 | 33400 | 33500 | 33400 | 143 |
| 649 | 20241002 | 095000 | 1322198500 | 33400 | 33400 | 33450 | 33400 | 200 |
| 650 | 20241002 | 094900 | 1315517000 | 33400 | 33400 | 33400 | 33300 | 381 |
| 651 | 20241002 | 094800 | 1302795850 | 33450 | 33450 | 33450 | 33400 | 229 |
| 652 | 20241002 | 094700 | 1295143800 | 33400 | 33400 | 33400 | 33350 | 742 |
| 653 | 20241002 | 094600 | 1270376000 | 33450 | 33500 | 33500 | 33450 | 522 |
| 654 | 20241002 | 094500 | 1252914850 | 33500 | 33500 | 33550 | 33500 | 662 |
| 655 | 20241002 | 094400 | 1230735550 | 33450 | 33450 | 33450 | 33450 | 0 |
| 656 | 20241002 | 094300 | 1230735550 | 33450 | 33450 | 33500 | 33400 | 872 |
| 657 | 20241002 | 094200 | 1201562350 | 33450 | 33450 | 33500 | 33450 | 195 |
| 658 | 20241002 | 094100 | 1195036600 | 33450 | 33450 | 33500 | 33450 | 248 |
| 659 | 20241002 | 094000 | 1186739000 | 33500 | 33400 | 33500 | 33400 | 718 |
| 660 | 20241002 | 093900 | 1162732650 | 33350 | 33400 | 33400 | 33350 | 436 |
| 661 | 20241002 | 093800 | 1148176200 | 33400 | 33400 | 33450 | 33400 | 233 |
| 662 | 20241002 | 093700 | 1140392300 | 33450 | 33400 | 33450 | 33400 | 417 |
| 663 | 20241002 | 093600 | 1126464450 | 33450 | 33450 | 33450 | 33400 | 258 |
| 664 | 20241002 | 093500 | 1117839850 | 33450 | 33500 | 33550 | 33400 | 1764 |
| 665 | 20241002 | 093400 | 1058814150 | 33500 | 33450 | 33500 | 33450 | 157 |
| 666 | 20241002 | 093300 | 1053560450 | 33450 | 33450 | 33450 | 33450 | 306 |
| 667 | 20241002 | 093200 | 1043324750 | 33450 | 33400 | 33450 | 33400 | 284 |
| 668 | 20241002 | 093100 | 1033830800 | 33450 | 33450 | 33450 | 33450 | 173 |
| 669 | 20241002 | 093000 | 1028043950 | 33400 | 33450 | 33450 | 33400 | 282 |
| 670 | 20241002 | 092900 | 1018616200 | 33400 | 33450 | 33450 | 33300 | 3152 |
| 671 | 20241002 | 092800 | 913560700 | 33400 | 33500 | 33500 | 33400 | 1003 |
| 672 | 20241002 | 092700 | 880033800 | 33500 | 33600 | 33650 | 33500 | 754 |
| 673 | 20241002 | 092600 | 854754700 | 33650 | 33450 | 33650 | 33450 | 1341 |
| 674 | 20241002 | 092500 | 809720350 | 33450 | 33450 | 33450 | 33450 | 188 |
| 675 | 20241002 | 092400 | 803431750 | 33450 | 33450 | 33450 | 33400 | 363 |
| 676 | 20241002 | 092300 | 791290750 | 33450 | 33400 | 33450 | 33400 | 696 |
| 677 | 20241002 | 092200 | 768013250 | 33400 | 33350 | 33450 | 33350 | 360 |
| 678 | 20241002 | 092100 | 755989400 | 33350 | 33350 | 33400 | 33350 | 248 |
| 679 | 20241002 | 092000 | 747717000 | 33300 | 33300 | 33300 | 33250 | 377 |
| 680 | 20241002 | 091900 | 735163300 | 33250 | 33400 | 33400 | 33250 | 441 |
| 681 | 20241002 | 091800 | 720482150 | 33350 | 33350 | 33350 | 33200 | 752 |
| 682 | 20241002 | 091700 | 695476900 | 33350 | 33400 | 33400 | 33300 | 988 |
| 683 | 20241002 | 091600 | 662524700 | 33400 | 33350 | 33400 | 33350 | 738 |
| 684 | 20241002 | 091500 | 637881500 | 33400 | 33300 | 33400 | 33250 | 813 |
| 685 | 20241002 | 091400 | 610814350 | 33300 | 33350 | 33350 | 33300 | 972 |
| 686 | 20241002 | 091300 | 578432150 | 33350 | 33400 | 33400 | 33350 | 467 |
| 687 | 20241002 | 091200 | 562844650 | 33400 | 33250 | 33450 | 33250 | 1069 |
| 688 | 20241002 | 091100 | 527261950 | 33150 | 33150 | 33200 | 33150 | 398 |
| 689 | 20241002 | 091000 | 514051750 | 33150 | 33200 | 33300 | 33100 | 691 |
| 690 | 20241002 | 090900 | 491137000 | 33250 | 33350 | 33400 | 33200 | 1767 |
| 691 | 20241002 | 090800 | 432280300 | 33400 | 33400 | 33500 | 33400 | 1514 |
| 692 | 20241002 | 090700 | 381669850 | 33400 | 33350 | 33400 | 33300 | 901 |
| 693 | 20241002 | 090600 | 351606800 | 33350 | 33300 | 33350 | 33250 | 314 |
| 694 | 20241002 | 090500 | 341155200 | 33300 | 33250 | 33350 | 33150 | 1782 |
| 695 | 20241002 | 090400 | 281854750 | 33250 | 33100 | 33300 | 33100 | 1421 |
| 696 | 20241002 | 090300 | 234611600 | 33000 | 32950 | 33050 | 32900 | 1575 |
| 697 | 20241002 | 090200 | 182709600 | 32950 | 32900 | 32950 | 32800 | 2094 |
| 698 | 20241002 | 090100 | 113861550 | 32950 | 33100 | 33100 | 32950 | 1458 |
| 699 | 20241002 | 090000 | 65724550 | 33200 | 33200 | 33200 | 33000 | 978 |