39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 3 | 20231024 | 200900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 4 | 20231024 | 200800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 5 | 20231024 | 200700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 6 | 20231024 | 200600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 7 | 20231024 | 200500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 8 | 20231024 | 200400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 9 | 20231024 | 200300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 10 | 20231024 | 200200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 11 | 20231024 | 200100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 12 | 20231024 | 200000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 13 | 20231024 | 195900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 14 | 20231024 | 195800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 15 | 20231024 | 195700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 16 | 20231024 | 195600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 17 | 20231024 | 195500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 18 | 20231024 | 195400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 19 | 20231024 | 195300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 20 | 20231024 | 195200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 21 | 20231024 | 195100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 22 | 20231024 | 195000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 23 | 20231024 | 194900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 24 | 20231024 | 194800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 25 | 20231024 | 194700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 26 | 20231024 | 194600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 27 | 20231024 | 194500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 28 | 20231024 | 194400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 29 | 20231024 | 194300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 30 | 20231024 | 194200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 31 | 20231024 | 194100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 32 | 20231024 | 194000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 33 | 20231024 | 193900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 34 | 20231024 | 193800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 35 | 20231024 | 193700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 36 | 20231024 | 193600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 37 | 20231024 | 193500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 38 | 20231024 | 193400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 39 | 20231024 | 193300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 40 | 20231024 | 193200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 41 | 20231024 | 193100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 42 | 20231024 | 193000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 43 | 20231024 | 192900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 44 | 20231024 | 192800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 45 | 20231024 | 192700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 46 | 20231024 | 192600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 47 | 20231024 | 192500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 48 | 20231024 | 192400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 49 | 20231024 | 192300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 50 | 20231024 | 192200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 51 | 20231024 | 192100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 52 | 20231024 | 192000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 53 | 20231024 | 191900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 54 | 20231024 | 191800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 55 | 20231024 | 191700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 56 | 20231024 | 191600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 57 | 20231024 | 191500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 58 | 20231024 | 191400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 59 | 20231024 | 191300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 60 | 20231024 | 191200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 61 | 20231024 | 191100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 62 | 20231024 | 191000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 63 | 20231024 | 190900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 64 | 20231024 | 190800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 65 | 20231024 | 190700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 66 | 20231024 | 190600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 67 | 20231024 | 190500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 68 | 20231024 | 190400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 69 | 20231024 | 190300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 70 | 20231024 | 190200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 71 | 20231024 | 190100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 72 | 20231024 | 190000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 73 | 20231024 | 185900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 74 | 20231024 | 185800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 75 | 20231024 | 185700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 76 | 20231024 | 185600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 77 | 20231024 | 185500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 78 | 20231024 | 185400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 79 | 20231024 | 185300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 80 | 20231024 | 185200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 81 | 20231024 | 185100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 82 | 20231024 | 185000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 83 | 20231024 | 184900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 84 | 20231024 | 184800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 85 | 20231024 | 184700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 86 | 20231024 | 184600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 87 | 20231024 | 184500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 88 | 20231024 | 184400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 89 | 20231024 | 184300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 90 | 20231024 | 184200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 91 | 20231024 | 184100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 92 | 20231024 | 184000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 93 | 20231024 | 183900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 94 | 20231024 | 183800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 95 | 20231024 | 183700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 96 | 20231024 | 183600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 97 | 20231024 | 183500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 98 | 20231024 | 183400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 99 | 20231024 | 183300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 100 | 20231024 | 183200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 101 | 20231024 | 183100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 102 | 20231024 | 183000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 103 | 20231024 | 182900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 104 | 20231024 | 182800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 105 | 20231024 | 182700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 106 | 20231024 | 182600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 107 | 20231024 | 182500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 108 | 20231024 | 182400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 109 | 20231024 | 182300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 110 | 20231024 | 182200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 111 | 20231024 | 182100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 112 | 20231024 | 182000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 113 | 20231024 | 181900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 114 | 20231024 | 181800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 115 | 20231024 | 181700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 116 | 20231024 | 181600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 117 | 20231024 | 181500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 118 | 20231024 | 181400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 119 | 20231024 | 181300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 120 | 20231024 | 181200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 121 | 20231024 | 181100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 122 | 20231024 | 181000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 123 | 20231024 | 180900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 124 | 20231024 | 180800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 125 | 20231024 | 180700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 126 | 20231024 | 180600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 127 | 20231024 | 180500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 128 | 20231024 | 180400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 129 | 20231024 | 180300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 130 | 20231024 | 180200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 131 | 20231024 | 180100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 132 | 20231024 | 180000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 133 | 20231024 | 175900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 134 | 20231024 | 175800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 135 | 20231024 | 175700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 136 | 20231024 | 175600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 137 | 20231024 | 175500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 138 | 20231024 | 175400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 139 | 20231024 | 175300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 140 | 20231024 | 175200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 141 | 20231024 | 175100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 142 | 20231024 | 175000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 143 | 20231024 | 174900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 144 | 20231024 | 174800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 145 | 20231024 | 174700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 146 | 20231024 | 174600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 147 | 20231024 | 174500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 148 | 20231024 | 174400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 149 | 20231024 | 174300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 150 | 20231024 | 174200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 151 | 20231024 | 174100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 152 | 20231024 | 174000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 153 | 20231024 | 173900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 154 | 20231024 | 173800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 155 | 20231024 | 173700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 156 | 20231024 | 173600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 157 | 20231024 | 173500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 158 | 20231024 | 173400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 159 | 20231024 | 173300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 160 | 20231024 | 173200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 161 | 20231024 | 173100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 162 | 20231024 | 173000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 163 | 20231024 | 172900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 164 | 20231024 | 172800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 165 | 20231024 | 172700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 166 | 20231024 | 172600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 167 | 20231024 | 172500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 168 | 20231024 | 172400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 169 | 20231024 | 172300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 170 | 20231024 | 172200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 171 | 20231024 | 172100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 172 | 20231024 | 172000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 173 | 20231024 | 171900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 174 | 20231024 | 171800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 175 | 20231024 | 171700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 176 | 20231024 | 171600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 177 | 20231024 | 171500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 178 | 20231024 | 171400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 179 | 20231024 | 171300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 180 | 20231024 | 171200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 181 | 20231024 | 171100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 182 | 20231024 | 171000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 183 | 20231024 | 170900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 184 | 20231024 | 170800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 185 | 20231024 | 170700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 186 | 20231024 | 170600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 187 | 20231024 | 170500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 188 | 20231024 | 170400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 189 | 20231024 | 170300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 190 | 20231024 | 170200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 191 | 20231024 | 170100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 192 | 20231024 | 170000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 193 | 20231024 | 165900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 194 | 20231024 | 165800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 195 | 20231024 | 165700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 196 | 20231024 | 165600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 197 | 20231024 | 165500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 198 | 20231024 | 165400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 199 | 20231024 | 165300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 200 | 20231024 | 165200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 201 | 20231024 | 165100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 202 | 20231024 | 165000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 203 | 20231024 | 164900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 204 | 20231024 | 164800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 205 | 20231024 | 164700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 206 | 20231024 | 164600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 207 | 20231024 | 164500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 208 | 20231024 | 164400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 209 | 20231024 | 164300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 210 | 20231024 | 164200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 211 | 20231024 | 164100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 212 | 20231024 | 164000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 213 | 20231024 | 163900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 214 | 20231024 | 163800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 215 | 20231024 | 163700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 216 | 20231024 | 163600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 217 | 20231024 | 163500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 218 | 20231024 | 163400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 219 | 20231024 | 163300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 220 | 20231024 | 163200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 221 | 20231024 | 163100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 222 | 20231024 | 163000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 223 | 20231024 | 162900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 224 | 20231024 | 162800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 225 | 20231024 | 162700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 226 | 20231024 | 162600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 227 | 20231024 | 162500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 228 | 20231024 | 162400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 229 | 20231024 | 162300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 230 | 20231024 | 162200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 231 | 20231024 | 162100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 232 | 20231024 | 162000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 233 | 20231024 | 161900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 234 | 20231024 | 161800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 235 | 20231024 | 161700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 236 | 20231024 | 161600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 237 | 20231024 | 161500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 238 | 20231024 | 161400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 239 | 20231024 | 161300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 240 | 20231024 | 161200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 241 | 20231024 | 161100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 242 | 20231024 | 161000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 243 | 20231024 | 160900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 244 | 20231024 | 160800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 245 | 20231024 | 160700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 246 | 20231024 | 160600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 247 | 20231024 | 160500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 248 | 20231024 | 160400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 249 | 20231024 | 160300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 250 | 20231024 | 160200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 251 | 20231024 | 160100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 252 | 20231024 | 160000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 253 | 20231024 | 155900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 254 | 20231024 | 155800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 255 | 20231024 | 155700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 256 | 20231024 | 155600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 257 | 20231024 | 155500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 258 | 20231024 | 155400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 259 | 20231024 | 155300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 260 | 20231024 | 155200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 261 | 20231024 | 155100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 262 | 20231024 | 155000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 263 | 20231024 | 154900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 264 | 20231024 | 154800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 265 | 20231024 | 154700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 266 | 20231024 | 154600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 267 | 20231024 | 154500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 268 | 20231024 | 154400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 269 | 20231024 | 154300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 270 | 20231024 | 154200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 271 | 20231024 | 154100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 272 | 20231024 | 154000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 273 | 20231024 | 153900 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 274 | 20231024 | 153800 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 275 | 20231024 | 153700 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 276 | 20231024 | 153600 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 277 | 20231024 | 153500 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 278 | 20231024 | 153400 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 279 | 20231024 | 153300 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 280 | 20231024 | 153200 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 281 | 20231024 | 153100 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 282 | 20231024 | 153000 | 90268681000 | 738000 | 738000 | 738000 | 738000 | 8481 |
| 283 | 20231024 | 152900 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 284 | 20231024 | 152800 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 285 | 20231024 | 152700 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 286 | 20231024 | 152600 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 287 | 20231024 | 152500 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 288 | 20231024 | 152400 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 289 | 20231024 | 152300 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 290 | 20231024 | 152200 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 291 | 20231024 | 152100 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 292 | 20231024 | 152000 | 84009703000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 293 | 20231024 | 151900 | 84009703000 | 736000 | 738000 | 738000 | 735000 | 461 |
| 294 | 20231024 | 151800 | 83670124000 | 738000 | 737000 | 738000 | 736000 | 731 |
| 295 | 20231024 | 151700 | 83131231000 | 737000 | 736000 | 737000 | 735000 | 1191 |
| 296 | 20231024 | 151600 | 82254566000 | 735000 | 736000 | 736000 | 735000 | 233 |
| 297 | 20231024 | 151500 | 82083165000 | 736000 | 736000 | 736000 | 735000 | 216 |
| 298 | 20231024 | 151400 | 81924208000 | 736000 | 736000 | 736000 | 735000 | 91 |
| 299 | 20231024 | 151300 | 81857254000 | 735000 | 735000 | 736000 | 735000 | 153 |
| 300 | 20231024 | 151200 | 81744711000 | 735000 | 736000 | 736000 | 735000 | 204 |
| 301 | 20231024 | 151100 | 81594639000 | 736000 | 736000 | 736000 | 735000 | 97 |
| 302 | 20231024 | 151000 | 81523284000 | 735000 | 737000 | 737000 | 735000 | 515 |
| 303 | 20231024 | 150900 | 81144260000 | 737000 | 737000 | 737000 | 736000 | 95 |
| 304 | 20231024 | 150800 | 81074272000 | 736000 | 737000 | 737000 | 736000 | 64 |
| 305 | 20231024 | 150700 | 81027122000 | 736000 | 737000 | 737000 | 736000 | 52 |
| 306 | 20231024 | 150600 | 80988807000 | 736000 | 738000 | 738000 | 736000 | 356 |
| 307 | 20231024 | 150500 | 80726496000 | 737000 | 737000 | 738000 | 737000 | 334 |
| 308 | 20231024 | 150400 | 80480269000 | 737000 | 737000 | 737000 | 736000 | 425 |
| 309 | 20231024 | 150300 | 80167058000 | 737000 | 736000 | 737000 | 736000 | 96 |
| 310 | 20231024 | 150200 | 80096319000 | 736000 | 738000 | 738000 | 736000 | 608 |
| 311 | 20231024 | 150100 | 79648292000 | 737000 | 738000 | 738000 | 737000 | 179 |
| 312 | 20231024 | 150000 | 79516288000 | 738000 | 737000 | 738000 | 737000 | 239 |
| 313 | 20231024 | 145900 | 79340046000 | 738000 | 737000 | 738000 | 737000 | 1339 |
| 314 | 20231024 | 145800 | 78352936000 | 737000 | 736000 | 737000 | 735000 | 493 |
| 315 | 20231024 | 145700 | 77990042000 | 736000 | 737000 | 737000 | 735000 | 764 |
| 316 | 20231024 | 145600 | 77427633000 | 737000 | 737000 | 737000 | 736000 | 90 |
| 317 | 20231024 | 145500 | 77361325000 | 736000 | 737000 | 737000 | 736000 | 468 |
| 318 | 20231024 | 145400 | 77016740000 | 736000 | 737000 | 737000 | 736000 | 195 |
| 319 | 20231024 | 145300 | 76873062000 | 737000 | 737000 | 737000 | 736000 | 176 |
| 320 | 20231024 | 145200 | 76743412000 | 737000 | 737000 | 737000 | 736000 | 153 |
| 321 | 20231024 | 145100 | 76630727000 | 737000 | 737000 | 737000 | 736000 | 353 |
| 322 | 20231024 | 145000 | 76370689000 | 736000 | 737000 | 737000 | 736000 | 321 |
| 323 | 20231024 | 144900 | 76134150000 | 737000 | 737000 | 737000 | 736000 | 169 |
| 324 | 20231024 | 144800 | 76009600000 | 736000 | 737000 | 737000 | 736000 | 109 |
| 325 | 20231024 | 144700 | 75929302000 | 737000 | 737000 | 737000 | 736000 | 117 |
| 326 | 20231024 | 144600 | 75843083000 | 737000 | 737000 | 737000 | 736000 | 115 |
| 327 | 20231024 | 144500 | 75758341000 | 737000 | 736000 | 737000 | 735000 | 314 |
| 328 | 20231024 | 144400 | 75527196000 | 736000 | 735000 | 736000 | 734000 | 540 |
| 329 | 20231024 | 144300 | 75130280000 | 735000 | 735000 | 735000 | 734000 | 183 |
| 330 | 20231024 | 144200 | 74995791000 | 735000 | 735000 | 735000 | 734000 | 176 |
| 331 | 20231024 | 144100 | 74866436000 | 735000 | 734000 | 735000 | 734000 | 146 |
| 332 | 20231024 | 144000 | 74759141000 | 734000 | 735000 | 735000 | 734000 | 188 |
| 333 | 20231024 | 143900 | 74621037000 | 735000 | 735000 | 736000 | 735000 | 398 |
| 334 | 20231024 | 143800 | 74328424000 | 735000 | 736000 | 736000 | 735000 | 223 |
| 335 | 20231024 | 143700 | 74164420000 | 736000 | 737000 | 737000 | 735000 | 302 |
| 336 | 20231024 | 143600 | 73942095000 | 737000 | 737000 | 737000 | 736000 | 205 |
| 337 | 20231024 | 143500 | 73791102000 | 737000 | 737000 | 737000 | 736000 | 103 |
| 338 | 20231024 | 143400 | 73715220000 | 736000 | 737000 | 737000 | 736000 | 104 |
| 339 | 20231024 | 143300 | 73638628000 | 737000 | 736000 | 737000 | 735000 | 543 |
| 340 | 20231024 | 143200 | 73238941000 | 736000 | 736000 | 736000 | 735000 | 33 |
| 341 | 20231024 | 143100 | 73214654000 | 736000 | 736000 | 737000 | 734000 | 736 |
| 342 | 20231024 | 143000 | 72673251000 | 736000 | 735000 | 736000 | 734000 | 465 |
| 343 | 20231024 | 142900 | 72331338000 | 735000 | 735000 | 735000 | 734000 | 122 |
| 344 | 20231024 | 142800 | 72241719000 | 735000 | 732000 | 735000 | 732000 | 882 |
| 345 | 20231024 | 142700 | 71594842000 | 733000 | 732000 | 733000 | 732000 | 136 |
| 346 | 20231024 | 142600 | 71495185000 | 732000 | 733000 | 733000 | 732000 | 215 |
| 347 | 20231024 | 142500 | 71337759000 | 732000 | 732000 | 733000 | 731000 | 114 |
| 348 | 20231024 | 142400 | 71254277000 | 732000 | 730000 | 732000 | 730000 | 148 |
| 349 | 20231024 | 142300 | 71146030000 | 731000 | 732000 | 732000 | 730000 | 292 |
| 350 | 20231024 | 142200 | 70932572000 | 732000 | 731000 | 732000 | 731000 | 153 |
| 351 | 20231024 | 142100 | 70820680000 | 732000 | 734000 | 734000 | 731000 | 226 |
| 352 | 20231024 | 142000 | 70655050000 | 733000 | 734000 | 734000 | 733000 | 130 |
| 353 | 20231024 | 141900 | 70559691000 | 734000 | 734000 | 734000 | 733000 | 95 |
| 354 | 20231024 | 141800 | 70490014000 | 734000 | 733000 | 735000 | 733000 | 613 |
| 355 | 20231024 | 141700 | 70040188000 | 732000 | 733000 | 733000 | 732000 | 38 |
| 356 | 20231024 | 141600 | 70012341000 | 733000 | 734000 | 735000 | 731000 | 491 |
| 357 | 20231024 | 141500 | 69652198000 | 735000 | 735000 | 735000 | 734000 | 94 |
| 358 | 20231024 | 141400 | 69583147000 | 735000 | 737000 | 737000 | 734000 | 911 |
| 359 | 20231024 | 141300 | 68912878000 | 737000 | 737000 | 737000 | 736000 | 277 |
| 360 | 20231024 | 141200 | 68708748000 | 736000 | 737000 | 737000 | 736000 | 256 |
| 361 | 20231024 | 141100 | 68520091000 | 737000 | 736000 | 737000 | 735000 | 607 |
| 362 | 20231024 | 141000 | 68073170000 | 736000 | 734000 | 736000 | 733000 | 3368 |
| 363 | 20231024 | 140900 | 65598217000 | 734000 | 734000 | 734000 | 733000 | 522 |
| 364 | 20231024 | 140800 | 65215087000 | 734000 | 733000 | 734000 | 732000 | 1392 |
| 365 | 20231024 | 140700 | 64194659000 | 733000 | 733000 | 733000 | 732000 | 388 |
| 366 | 20231024 | 140600 | 63910260000 | 733000 | 732000 | 733000 | 731000 | 1343 |
| 367 | 20231024 | 140500 | 62927007000 | 731000 | 732000 | 732000 | 731000 | 101 |
| 368 | 20231024 | 140400 | 62853079000 | 732000 | 731000 | 732000 | 731000 | 122 |
| 369 | 20231024 | 140300 | 62763790000 | 732000 | 732000 | 732000 | 731000 | 175 |
| 370 | 20231024 | 140200 | 62635699000 | 732000 | 732000 | 732000 | 731000 | 127 |
| 371 | 20231024 | 140100 | 62542756000 | 732000 | 732000 | 732000 | 731000 | 385 |
| 372 | 20231024 | 140000 | 62260954000 | 732000 | 732000 | 732000 | 731000 | 161 |
| 373 | 20231024 | 135900 | 62143148000 | 732000 | 732000 | 732000 | 731000 | 250 |
| 374 | 20231024 | 135800 | 61960236000 | 732000 | 732000 | 732000 | 731000 | 163 |
| 375 | 20231024 | 135700 | 61840931000 | 732000 | 732000 | 732000 | 731000 | 176 |
| 376 | 20231024 | 135600 | 61712148000 | 732000 | 732000 | 732000 | 731000 | 177 |
| 377 | 20231024 | 135500 | 61582643000 | 732000 | 731000 | 732000 | 731000 | 305 |
| 378 | 20231024 | 135400 | 61359536000 | 732000 | 732000 | 732000 | 731000 | 290 |
| 379 | 20231024 | 135300 | 61147435000 | 731000 | 732000 | 732000 | 731000 | 110 |
| 380 | 20231024 | 135200 | 61066932000 | 732000 | 732000 | 732000 | 731000 | 152 |
| 381 | 20231024 | 135100 | 60955713000 | 732000 | 731000 | 732000 | 731000 | 430 |
| 382 | 20231024 | 135000 | 60641076000 | 732000 | 732000 | 732000 | 731000 | 152 |
| 383 | 20231024 | 134900 | 60529845000 | 732000 | 730000 | 732000 | 730000 | 715 |
| 384 | 20231024 | 134800 | 60007069000 | 730000 | 730000 | 731000 | 730000 | 61 |
| 385 | 20231024 | 134700 | 59962517000 | 731000 | 731000 | 731000 | 730000 | 51 |
| 386 | 20231024 | 134600 | 59925255000 | 731000 | 731000 | 731000 | 730000 | 33 |
| 387 | 20231024 | 134500 | 59901146000 | 731000 | 730000 | 731000 | 730000 | 59 |
| 388 | 20231024 | 134400 | 59858044000 | 730000 | 731000 | 731000 | 730000 | 45 |
| 389 | 20231024 | 134300 | 59825163000 | 731000 | 730000 | 731000 | 730000 | 49 |
| 390 | 20231024 | 134200 | 59789361000 | 731000 | 730000 | 731000 | 730000 | 30 |
| 391 | 20231024 | 134100 | 59767448000 | 730000 | 731000 | 731000 | 730000 | 77 |
| 392 | 20231024 | 134000 | 59711189000 | 731000 | 731000 | 731000 | 730000 | 94 |
| 393 | 20231024 | 133900 | 59642545000 | 731000 | 730000 | 731000 | 730000 | 49 |
| 394 | 20231024 | 133800 | 59606744000 | 731000 | 731000 | 731000 | 730000 | 47 |
| 395 | 20231024 | 133700 | 59572420000 | 731000 | 731000 | 731000 | 730000 | 479 |
| 396 | 20231024 | 133600 | 59222341000 | 732000 | 730000 | 732000 | 730000 | 979 |
| 397 | 20231024 | 133500 | 58506667000 | 730000 | 731000 | 731000 | 730000 | 34 |
| 398 | 20231024 | 133400 | 58481825000 | 730000 | 731000 | 731000 | 730000 | 37 |
| 399 | 20231024 | 133300 | 58454798000 | 731000 | 730000 | 731000 | 730000 | 185 |
| 400 | 20231024 | 133200 | 58319730000 | 730000 | 729000 | 730000 | 729000 | 817 |
| 401 | 20231024 | 133100 | 57723375000 | 729000 | 729000 | 729000 | 728000 | 171 |
| 402 | 20231024 | 133000 | 57598724000 | 729000 | 729000 | 729000 | 728000 | 27 |
| 403 | 20231024 | 132900 | 57579042000 | 729000 | 729000 | 729000 | 728000 | 42 |
| 404 | 20231024 | 132800 | 57548425000 | 729000 | 729000 | 729000 | 728000 | 18 |
| 405 | 20231024 | 132700 | 57535310000 | 729000 | 729000 | 729000 | 728000 | 46 |
| 406 | 20231024 | 132600 | 57501785000 | 729000 | 731000 | 731000 | 728000 | 587 |
| 407 | 20231024 | 132500 | 57073422000 | 731000 | 730000 | 731000 | 730000 | 447 |
| 408 | 20231024 | 132400 | 56747087000 | 730000 | 729000 | 730000 | 729000 | 400 |
| 409 | 20231024 | 132300 | 56455096000 | 729000 | 728000 | 729000 | 727000 | 972 |
| 410 | 20231024 | 132200 | 55747168000 | 728000 | 728000 | 728000 | 727000 | 72 |
| 411 | 20231024 | 132100 | 55694798000 | 728000 | 727000 | 728000 | 727000 | 22 |
| 412 | 20231024 | 132000 | 55678789000 | 728000 | 728000 | 728000 | 727000 | 29 |
| 413 | 20231024 | 131900 | 55657679000 | 727000 | 728000 | 728000 | 727000 | 26 |
| 414 | 20231024 | 131800 | 55638760000 | 727000 | 727000 | 728000 | 727000 | 124 |
| 415 | 20231024 | 131700 | 55548593000 | 728000 | 728000 | 728000 | 727000 | 47 |
| 416 | 20231024 | 131600 | 55514387000 | 728000 | 728000 | 728000 | 727000 | 46 |
| 417 | 20231024 | 131500 | 55480910000 | 728000 | 728000 | 728000 | 727000 | 49 |
| 418 | 20231024 | 131400 | 55445256000 | 728000 | 728000 | 728000 | 727000 | 28 |
| 419 | 20231024 | 131300 | 55424879000 | 727000 | 728000 | 728000 | 727000 | 49 |
| 420 | 20231024 | 131200 | 55389243000 | 728000 | 728000 | 728000 | 727000 | 55 |
| 421 | 20231024 | 131100 | 55349235000 | 728000 | 728000 | 728000 | 727000 | 39 |
| 422 | 20231024 | 131000 | 55320860000 | 727000 | 728000 | 728000 | 727000 | 31 |
| 423 | 20231024 | 130900 | 55298297000 | 727000 | 728000 | 728000 | 727000 | 65 |
| 424 | 20231024 | 130800 | 55251038000 | 728000 | 728000 | 728000 | 727000 | 63 |
| 425 | 20231024 | 130700 | 55205198000 | 728000 | 728000 | 729000 | 727000 | 685 |
| 426 | 20231024 | 130600 | 54706517000 | 728000 | 729000 | 729000 | 728000 | 33 |
| 427 | 20231024 | 130500 | 54682469000 | 729000 | 729000 | 729000 | 728000 | 14 |
| 428 | 20231024 | 130400 | 54672264000 | 729000 | 729000 | 729000 | 728000 | 41 |
| 429 | 20231024 | 130300 | 54642388000 | 729000 | 728000 | 729000 | 728000 | 22 |
| 430 | 20231024 | 130200 | 54626352000 | 729000 | 729000 | 729000 | 728000 | 30 |
| 431 | 20231024 | 130100 | 54604492000 | 729000 | 728000 | 729000 | 728000 | 81 |
| 432 | 20231024 | 130000 | 54545452000 | 728000 | 729000 | 729000 | 728000 | 23 |
| 433 | 20231024 | 125900 | 54528692000 | 729000 | 729000 | 729000 | 728000 | 47 |
| 434 | 20231024 | 125800 | 54494446000 | 729000 | 729000 | 729000 | 728000 | 27 |
| 435 | 20231024 | 125700 | 54474765000 | 729000 | 728000 | 729000 | 728000 | 39 |
| 436 | 20231024 | 125600 | 54446347000 | 729000 | 729000 | 729000 | 728000 | 21 |
| 437 | 20231024 | 125500 | 54431041000 | 728000 | 728000 | 729000 | 728000 | 10 |
| 438 | 20231024 | 125400 | 54423758000 | 729000 | 729000 | 729000 | 728000 | 115 |
| 439 | 20231024 | 125300 | 54339999000 | 729000 | 730000 | 730000 | 728000 | 280 |
| 440 | 20231024 | 125200 | 54135878000 | 730000 | 729000 | 730000 | 729000 | 32 |
| 441 | 20231024 | 125100 | 54112540000 | 730000 | 730000 | 730000 | 730000 | 17 |
| 442 | 20231024 | 125000 | 54100130000 | 730000 | 730000 | 730000 | 729000 | 42 |
| 443 | 20231024 | 124900 | 54069494000 | 730000 | 731000 | 731000 | 729000 | 637 |
| 444 | 20231024 | 124800 | 53604446000 | 730000 | 731000 | 731000 | 730000 | 50 |
| 445 | 20231024 | 124700 | 53567914000 | 730000 | 730000 | 731000 | 730000 | 49 |
| 446 | 20231024 | 124600 | 53532117000 | 730000 | 731000 | 732000 | 730000 | 1226 |
| 447 | 20231024 | 124500 | 52635995000 | 730000 | 730000 | 731000 | 730000 | 1473 |
| 448 | 20231024 | 124400 | 51560288000 | 730000 | 729000 | 730000 | 729000 | 1093 |
| 449 | 20231024 | 124300 | 50763304000 | 729000 | 729000 | 729000 | 728000 | 202 |
| 450 | 20231024 | 124200 | 50616054000 | 728000 | 728000 | 729000 | 728000 | 69 |
| 451 | 20231024 | 124100 | 50565792000 | 728000 | 729000 | 729000 | 728000 | 41 |
| 452 | 20231024 | 124000 | 50535904000 | 728000 | 729000 | 729000 | 728000 | 36 |
| 453 | 20231024 | 123900 | 50509668000 | 728000 | 729000 | 729000 | 728000 | 56 |
| 454 | 20231024 | 123800 | 50468861000 | 729000 | 728000 | 729000 | 727000 | 326 |
| 455 | 20231024 | 123700 | 50231513000 | 728000 | 727000 | 728000 | 727000 | 49 |
| 456 | 20231024 | 123600 | 50195856000 | 727000 | 727000 | 728000 | 727000 | 207 |
| 457 | 20231024 | 123500 | 50045182000 | 728000 | 727000 | 728000 | 726000 | 220 |
| 458 | 20231024 | 123400 | 49885283000 | 727000 | 726000 | 727000 | 725000 | 194 |
| 459 | 20231024 | 123300 | 49744448000 | 726000 | 725000 | 726000 | 725000 | 97 |
| 460 | 20231024 | 123200 | 49674044000 | 725000 | 726000 | 726000 | 725000 | 37 |
| 461 | 20231024 | 123100 | 49647204000 | 726000 | 725000 | 726000 | 725000 | 45 |
| 462 | 20231024 | 123000 | 49614553000 | 726000 | 726000 | 726000 | 725000 | 96 |
| 463 | 20231024 | 122900 | 49544883000 | 725000 | 726000 | 726000 | 725000 | 53 |
| 464 | 20231024 | 122800 | 49506430000 | 725000 | 726000 | 727000 | 725000 | 429 |
| 465 | 20231024 | 122700 | 49195123000 | 727000 | 726000 | 727000 | 726000 | 38 |
| 466 | 20231024 | 122600 | 49167514000 | 726000 | 727000 | 727000 | 726000 | 31 |
| 467 | 20231024 | 122500 | 49144987000 | 726000 | 726000 | 727000 | 726000 | 107 |
| 468 | 20231024 | 122400 | 49067286000 | 727000 | 726000 | 727000 | 726000 | 159 |
| 469 | 20231024 | 122300 | 48951833000 | 726000 | 727000 | 727000 | 726000 | 43 |
| 470 | 20231024 | 122200 | 48920594000 | 727000 | 727000 | 727000 | 726000 | 35 |
| 471 | 20231024 | 122100 | 48895165000 | 727000 | 727000 | 727000 | 726000 | 56 |
| 472 | 20231024 | 122000 | 48854475000 | 726000 | 727000 | 727000 | 726000 | 40 |
| 473 | 20231024 | 121900 | 48825422000 | 727000 | 728000 | 728000 | 726000 | 213 |
| 474 | 20231024 | 121800 | 48670481000 | 728000 | 728000 | 729000 | 728000 | 208 |
| 475 | 20231024 | 121700 | 48519028000 | 728000 | 729000 | 729000 | 728000 | 77 |
| 476 | 20231024 | 121600 | 48462965000 | 729000 | 728000 | 729000 | 728000 | 94 |
| 477 | 20231024 | 121500 | 48394501000 | 728000 | 729000 | 729000 | 728000 | 38 |
| 478 | 20231024 | 121400 | 48366822000 | 728000 | 729000 | 729000 | 728000 | 179 |
| 479 | 20231024 | 121300 | 48236487000 | 728000 | 729000 | 729000 | 728000 | 73 |
| 480 | 20231024 | 121200 | 48183327000 | 729000 | 729000 | 730000 | 728000 | 482 |
| 481 | 20231024 | 121100 | 47831904000 | 730000 | 729000 | 730000 | 728000 | 1189 |
| 482 | 20231024 | 121000 | 46964550000 | 728000 | 728000 | 729000 | 728000 | 59 |
| 483 | 20231024 | 120900 | 46921565000 | 729000 | 728000 | 729000 | 728000 | 55 |
| 484 | 20231024 | 120800 | 46881486000 | 729000 | 728000 | 729000 | 727000 | 357 |
| 485 | 20231024 | 120700 | 46621590000 | 728000 | 728000 | 728000 | 727000 | 51 |
| 486 | 20231024 | 120600 | 46584481000 | 727000 | 728000 | 728000 | 727000 | 287 |
| 487 | 20231024 | 120500 | 46375731000 | 728000 | 728000 | 728000 | 727000 | 60 |
| 488 | 20231024 | 120400 | 46332100000 | 728000 | 727000 | 728000 | 726000 | 29 |
| 489 | 20231024 | 120300 | 46311001000 | 726000 | 727000 | 727000 | 726000 | 58 |
| 490 | 20231024 | 120200 | 46268860000 | 727000 | 727000 | 727000 | 726000 | 88 |
| 491 | 20231024 | 120100 | 46204903000 | 727000 | 727000 | 728000 | 726000 | 161 |
| 492 | 20231024 | 120000 | 46087860000 | 727000 | 728000 | 728000 | 727000 | 69 |
| 493 | 20231024 | 115900 | 46037659000 | 727000 | 728000 | 728000 | 727000 | 55 |
| 494 | 20231024 | 115800 | 45997666000 | 727000 | 728000 | 728000 | 727000 | 248 |
| 495 | 20231024 | 115700 | 45817337000 | 728000 | 728000 | 728000 | 727000 | 48 |
| 496 | 20231024 | 115600 | 45782433000 | 728000 | 728000 | 728000 | 727000 | 68 |
| 497 | 20231024 | 115500 | 45732962000 | 728000 | 727000 | 728000 | 727000 | 40 |
| 498 | 20231024 | 115400 | 45703865000 | 728000 | 728000 | 728000 | 727000 | 193 |
| 499 | 20231024 | 115300 | 45563426000 | 728000 | 729000 | 729000 | 728000 | 129 |
| 500 | 20231024 | 115200 | 45469480000 | 728000 | 727000 | 729000 | 727000 | 106 |
| 501 | 20231024 | 115100 | 45392305000 | 727000 | 729000 | 729000 | 727000 | 638 |
| 502 | 20231024 | 115000 | 44927885000 | 728000 | 728000 | 729000 | 728000 | 58 |
| 503 | 20231024 | 114900 | 44885624000 | 728000 | 729000 | 729000 | 728000 | 42 |
| 504 | 20231024 | 114800 | 44855028000 | 729000 | 729000 | 729000 | 728000 | 40 |
| 505 | 20231024 | 114700 | 44825882000 | 729000 | 729000 | 729000 | 728000 | 152 |
| 506 | 20231024 | 114600 | 44715193000 | 729000 | 729000 | 729000 | 728000 | 81 |
| 507 | 20231024 | 114500 | 44656165000 | 729000 | 729000 | 729000 | 728000 | 128 |
| 508 | 20231024 | 114400 | 44562890000 | 729000 | 728000 | 729000 | 727000 | 477 |
| 509 | 20231024 | 114300 | 44215478000 | 727000 | 726000 | 728000 | 726000 | 346 |
| 510 | 20231024 | 114200 | 43963882000 | 726000 | 725000 | 727000 | 725000 | 298 |
| 511 | 20231024 | 114100 | 43747471000 | 726000 | 725000 | 726000 | 725000 | 136 |
| 512 | 20231024 | 114000 | 43648777000 | 724000 | 725000 | 726000 | 724000 | 46 |
| 513 | 20231024 | 113900 | 43615413000 | 726000 | 725000 | 727000 | 723000 | 337 |
| 514 | 20231024 | 113800 | 43370835000 | 726000 | 726000 | 727000 | 725000 | 81 |
| 515 | 20231024 | 113700 | 43312028000 | 727000 | 726000 | 727000 | 725000 | 218 |
| 516 | 20231024 | 113600 | 43153774000 | 726000 | 725000 | 726000 | 723000 | 161 |
| 517 | 20231024 | 113500 | 43037095000 | 724000 | 726000 | 726000 | 724000 | 106 |
| 518 | 20231024 | 113400 | 42960222000 | 726000 | 726000 | 727000 | 725000 | 223 |
| 519 | 20231024 | 113300 | 42798320000 | 726000 | 727000 | 727000 | 726000 | 104 |
| 520 | 20231024 | 113200 | 42722797000 | 726000 | 727000 | 727000 | 726000 | 71 |
| 521 | 20231024 | 113100 | 42671240000 | 727000 | 727000 | 727000 | 726000 | 148 |
| 522 | 20231024 | 113000 | 42563753000 | 727000 | 726000 | 727000 | 725000 | 96 |
| 523 | 20231024 | 112900 | 42494081000 | 725000 | 726000 | 727000 | 725000 | 183 |
| 524 | 20231024 | 112800 | 42361212000 | 725000 | 726000 | 726000 | 725000 | 117 |
| 525 | 20231024 | 112700 | 42276283000 | 725000 | 724000 | 726000 | 723000 | 100 |
| 526 | 20231024 | 112600 | 42203831000 | 724000 | 726000 | 726000 | 723000 | 102 |
| 527 | 20231024 | 112500 | 42129899000 | 726000 | 725000 | 726000 | 725000 | 71 |
| 528 | 20231024 | 112400 | 42078404000 | 726000 | 725000 | 726000 | 725000 | 30 |
| 529 | 20231024 | 112300 | 42056641000 | 724000 | 724000 | 726000 | 724000 | 190 |
| 530 | 20231024 | 112200 | 41918782000 | 725000 | 726000 | 726000 | 724000 | 323 |
| 531 | 20231024 | 112100 | 41684420000 | 726000 | 725000 | 726000 | 725000 | 160 |
| 532 | 20231024 | 112000 | 41568307000 | 725000 | 725000 | 726000 | 724000 | 97 |
| 533 | 20231024 | 111900 | 41497982000 | 725000 | 724000 | 725000 | 724000 | 36 |
| 534 | 20231024 | 111800 | 41471893000 | 725000 | 726000 | 726000 | 722000 | 238 |
| 535 | 20231024 | 111700 | 41299397000 | 726000 | 726000 | 726000 | 725000 | 64 |
| 536 | 20231024 | 111600 | 41252979000 | 726000 | 725000 | 726000 | 724000 | 312 |
| 537 | 20231024 | 111500 | 41026764000 | 726000 | 723000 | 726000 | 722000 | 908 |
| 538 | 20231024 | 111400 | 40369523000 | 723000 | 723000 | 723000 | 722000 | 45 |
| 539 | 20231024 | 111300 | 40337017000 | 723000 | 723000 | 723000 | 722000 | 65 |
| 540 | 20231024 | 111200 | 40290047000 | 722000 | 722000 | 723000 | 722000 | 40 |
| 541 | 20231024 | 111100 | 40261148000 | 723000 | 723000 | 723000 | 722000 | 42 |
| 542 | 20231024 | 111000 | 40230801000 | 723000 | 722000 | 723000 | 722000 | 59 |
| 543 | 20231024 | 110900 | 40188181000 | 722000 | 723000 | 723000 | 722000 | 51 |
| 544 | 20231024 | 110800 | 40151333000 | 723000 | 723000 | 723000 | 722000 | 36 |
| 545 | 20231024 | 110700 | 40125320000 | 723000 | 722000 | 723000 | 722000 | 53 |
| 546 | 20231024 | 110600 | 40087041000 | 722000 | 723000 | 723000 | 722000 | 77 |
| 547 | 20231024 | 110500 | 40031385000 | 722000 | 723000 | 723000 | 722000 | 510 |
| 548 | 20231024 | 110400 | 39663118000 | 723000 | 722000 | 723000 | 722000 | 56 |
| 549 | 20231024 | 110300 | 39622660000 | 723000 | 722000 | 723000 | 722000 | 15 |
| 550 | 20231024 | 110200 | 39611821000 | 723000 | 723000 | 723000 | 722000 | 92 |
| 551 | 20231024 | 110100 | 39545339000 | 723000 | 722000 | 723000 | 722000 | 37 |
| 552 | 20231024 | 110000 | 39518611000 | 723000 | 723000 | 724000 | 722000 | 72 |
| 553 | 20231024 | 105900 | 39466581000 | 724000 | 724000 | 724000 | 723000 | 181 |
| 554 | 20231024 | 105800 | 39335699000 | 723000 | 722000 | 724000 | 722000 | 373 |
| 555 | 20231024 | 105700 | 39065994000 | 722000 | 723000 | 724000 | 722000 | 81 |
| 556 | 20231024 | 105600 | 39007420000 | 723000 | 722000 | 723000 | 721000 | 396 |
| 557 | 20231024 | 105500 | 38721437000 | 721000 | 722000 | 722000 | 721000 | 123 |
| 558 | 20231024 | 105400 | 38632716000 | 721000 | 721000 | 722000 | 721000 | 52 |
| 559 | 20231024 | 105300 | 38595188000 | 721000 | 722000 | 722000 | 721000 | 88 |
| 560 | 20231024 | 105200 | 38531717000 | 722000 | 722000 | 722000 | 721000 | 208 |
| 561 | 20231024 | 105100 | 38381662000 | 722000 | 723000 | 723000 | 721000 | 293 |
| 562 | 20231024 | 105000 | 38169962000 | 724000 | 724000 | 724000 | 723000 | 54 |
| 563 | 20231024 | 104900 | 38130896000 | 723000 | 724000 | 724000 | 723000 | 89 |
| 564 | 20231024 | 104800 | 38066515000 | 724000 | 724000 | 724000 | 723000 | 61 |
| 565 | 20231024 | 104700 | 38022377000 | 724000 | 725000 | 725000 | 724000 | 223 |
| 566 | 20231024 | 104600 | 37860856000 | 725000 | 724000 | 725000 | 724000 | 123 |
| 567 | 20231024 | 104500 | 37771703000 | 724000 | 723000 | 724000 | 723000 | 255 |
| 568 | 20231024 | 104400 | 37587121000 | 724000 | 722000 | 724000 | 721000 | 377 |
| 569 | 20231024 | 104300 | 37314671000 | 722000 | 722000 | 722000 | 721000 | 255 |
| 570 | 20231024 | 104200 | 37130582000 | 721000 | 722000 | 722000 | 721000 | 154 |
| 571 | 20231024 | 104100 | 37019423000 | 722000 | 723000 | 723000 | 722000 | 84 |
| 572 | 20231024 | 104000 | 36958731000 | 723000 | 722000 | 723000 | 722000 | 342 |
| 573 | 20231024 | 103900 | 36711728000 | 722000 | 723000 | 723000 | 722000 | 65 |
| 574 | 20231024 | 103800 | 36664771000 | 722000 | 723000 | 723000 | 722000 | 123 |
| 575 | 20231024 | 103700 | 36575934000 | 723000 | 723000 | 723000 | 722000 | 176 |
| 576 | 20231024 | 103600 | 36448828000 | 723000 | 723000 | 723000 | 722000 | 178 |
| 577 | 20231024 | 103500 | 36320273000 | 722000 | 723000 | 723000 | 722000 | 104 |
| 578 | 20231024 | 103400 | 36245145000 | 722000 | 722000 | 723000 | 722000 | 248 |
| 579 | 20231024 | 103300 | 36066070000 | 722000 | 724000 | 724000 | 722000 | 275 |
| 580 | 20231024 | 103200 | 35867205000 | 724000 | 724000 | 724000 | 723000 | 106 |
| 581 | 20231024 | 103100 | 35790508000 | 724000 | 723000 | 726000 | 723000 | 584 |
| 582 | 20231024 | 103000 | 35367652000 | 723000 | 723000 | 724000 | 723000 | 93 |
| 583 | 20231024 | 102900 | 35300380000 | 723000 | 724000 | 724000 | 723000 | 217 |
| 584 | 20231024 | 102800 | 35143458000 | 723000 | 723000 | 724000 | 722000 | 451 |
| 585 | 20231024 | 102700 | 34817328000 | 723000 | 723000 | 724000 | 723000 | 202 |
| 586 | 20231024 | 102600 | 34671219000 | 724000 | 724000 | 724000 | 722000 | 919 |
| 587 | 20231024 | 102500 | 34006704000 | 723000 | 723000 | 724000 | 723000 | 352 |
| 588 | 20231024 | 102400 | 33752173000 | 724000 | 723000 | 724000 | 723000 | 424 |
| 589 | 20231024 | 102300 | 33445580000 | 723000 | 724000 | 724000 | 723000 | 585 |
| 590 | 20231024 | 102200 | 33022589000 | 724000 | 724000 | 725000 | 721000 | 993 |
| 591 | 20231024 | 102100 | 32304776000 | 725000 | 726000 | 726000 | 724000 | 317 |
| 592 | 20231024 | 102000 | 32074884000 | 726000 | 726000 | 727000 | 726000 | 110 |
| 593 | 20231024 | 101900 | 31994976000 | 727000 | 728000 | 728000 | 726000 | 234 |
| 594 | 20231024 | 101800 | 31824796000 | 727000 | 729000 | 729000 | 727000 | 158 |
| 595 | 20231024 | 101700 | 31709763000 | 729000 | 728000 | 731000 | 726000 | 1595 |
| 596 | 20231024 | 101600 | 30545625000 | 730000 | 726000 | 730000 | 725000 | 1490 |
| 597 | 20231024 | 101500 | 29461436000 | 725000 | 727000 | 727000 | 725000 | 208 |
| 598 | 20231024 | 101400 | 29310421000 | 727000 | 727000 | 727000 | 725000 | 156 |
| 599 | 20231024 | 101300 | 29197125000 | 726000 | 725000 | 727000 | 725000 | 140 |
| 600 | 20231024 | 101200 | 29095424000 | 726000 | 727000 | 727000 | 725000 | 231 |
| 601 | 20231024 | 101100 | 28927676000 | 726000 | 727000 | 727000 | 726000 | 386 |
| 602 | 20231024 | 101000 | 28647352000 | 727000 | 728000 | 728000 | 726000 | 190 |
| 603 | 20231024 | 100900 | 28509242000 | 728000 | 725000 | 728000 | 725000 | 309 |
| 604 | 20231024 | 100800 | 28284756000 | 726000 | 726000 | 726000 | 725000 | 147 |
| 605 | 20231024 | 100700 | 28178108000 | 726000 | 725000 | 726000 | 724000 | 579 |
| 606 | 20231024 | 100600 | 27758266000 | 725000 | 727000 | 727000 | 724000 | 500 |
| 607 | 20231024 | 100500 | 27395363000 | 727000 | 728000 | 728000 | 726000 | 362 |
| 608 | 20231024 | 100400 | 27132260000 | 728000 | 727000 | 728000 | 727000 | 91 |
| 609 | 20231024 | 100300 | 27066028000 | 728000 | 728000 | 729000 | 727000 | 64 |
| 610 | 20231024 | 100200 | 27019426000 | 728000 | 728000 | 729000 | 726000 | 366 |
| 611 | 20231024 | 100100 | 26753073000 | 728000 | 727000 | 728000 | 727000 | 150 |
| 612 | 20231024 | 100000 | 26643989000 | 728000 | 727000 | 728000 | 726000 | 239 |
| 613 | 20231024 | 095900 | 26470168000 | 728000 | 729000 | 729000 | 726000 | 167 |
| 614 | 20231024 | 095800 | 26348606000 | 729000 | 730000 | 731000 | 728000 | 625 |
| 615 | 20231024 | 095700 | 25892452000 | 731000 | 731000 | 732000 | 730000 | 801 |
| 616 | 20231024 | 095600 | 25307036000 | 732000 | 729000 | 732000 | 729000 | 1420 |
| 617 | 20231024 | 095500 | 24269968000 | 730000 | 729000 | 730000 | 728000 | 492 |
| 618 | 20231024 | 095400 | 23911283000 | 729000 | 730000 | 731000 | 729000 | 340 |
| 619 | 20231024 | 095300 | 23663166000 | 730000 | 732000 | 732000 | 730000 | 667 |
| 620 | 20231024 | 095200 | 23175716000 | 732000 | 730000 | 732000 | 729000 | 1880 |
| 621 | 20231024 | 095100 | 21802180000 | 730000 | 728000 | 730000 | 728000 | 1565 |
| 622 | 20231024 | 095000 | 20661882000 | 727000 | 726000 | 728000 | 726000 | 456 |
| 623 | 20231024 | 094900 | 20330371000 | 726000 | 726000 | 727000 | 725000 | 490 |
| 624 | 20231024 | 094800 | 19974634000 | 725000 | 726000 | 727000 | 725000 | 677 |
| 625 | 20231024 | 094700 | 19483130000 | 726000 | 725000 | 726000 | 725000 | 146 |
| 626 | 20231024 | 094600 | 19377184000 | 725000 | 726000 | 727000 | 725000 | 218 |
| 627 | 20231024 | 094500 | 19218836000 | 727000 | 726000 | 727000 | 726000 | 1094 |
| 628 | 20231024 | 094400 | 18423954000 | 725000 | 723000 | 726000 | 722000 | 2117 |
| 629 | 20231024 | 094300 | 16890688000 | 723000 | 722000 | 723000 | 722000 | 261 |
| 630 | 20231024 | 094200 | 16702048000 | 723000 | 722000 | 723000 | 722000 | 283 |
| 631 | 20231024 | 094100 | 16497455000 | 723000 | 723000 | 723000 | 722000 | 239 |
| 632 | 20231024 | 094000 | 16324709000 | 723000 | 723000 | 724000 | 722000 | 481 |
| 633 | 20231024 | 093900 | 15976915000 | 724000 | 721000 | 724000 | 721000 | 1770 |
| 634 | 20231024 | 093800 | 14697977000 | 722000 | 721000 | 722000 | 720000 | 251 |
| 635 | 20231024 | 093700 | 14516998000 | 720000 | 720000 | 721000 | 720000 | 197 |
| 636 | 20231024 | 093600 | 14374983000 | 721000 | 721000 | 721000 | 720000 | 282 |
| 637 | 20231024 | 093500 | 14171664000 | 721000 | 722000 | 722000 | 721000 | 396 |
| 638 | 20231024 | 093400 | 13886111000 | 722000 | 722000 | 722000 | 721000 | 102 |
| 639 | 20231024 | 093300 | 13812492000 | 722000 | 722000 | 722000 | 721000 | 112 |
| 640 | 20231024 | 093200 | 13731679000 | 722000 | 720000 | 722000 | 719000 | 564 |
| 641 | 20231024 | 093100 | 13325242000 | 720000 | 720000 | 720000 | 719000 | 61 |
| 642 | 20231024 | 093000 | 13281330000 | 720000 | 720000 | 720000 | 719000 | 47 |
| 643 | 20231024 | 092900 | 13247492000 | 719000 | 720000 | 720000 | 719000 | 243 |
| 644 | 20231024 | 092800 | 13072725000 | 720000 | 720000 | 720000 | 720000 | 33 |
| 645 | 20231024 | 092700 | 13048965000 | 720000 | 721000 | 721000 | 719000 | 191 |
| 646 | 20231024 | 092600 | 12911418000 | 719000 | 721000 | 722000 | 718000 | 138 |
| 647 | 20231024 | 092500 | 12812012000 | 721000 | 721000 | 722000 | 721000 | 139 |
| 648 | 20231024 | 092400 | 12711743000 | 722000 | 720000 | 722000 | 719000 | 401 |
| 649 | 20231024 | 092300 | 12422895000 | 719000 | 723000 | 723000 | 719000 | 496 |
| 650 | 20231024 | 092200 | 12064995000 | 723000 | 723000 | 724000 | 722000 | 545 |
| 651 | 20231024 | 092100 | 11671056000 | 723000 | 721000 | 723000 | 721000 | 1204 |
| 652 | 20231024 | 092000 | 10801651000 | 721000 | 721000 | 721000 | 720000 | 247 |
| 653 | 20231024 | 091900 | 10623613000 | 720000 | 721000 | 721000 | 720000 | 213 |
| 654 | 20231024 | 091800 | 10470105000 | 721000 | 720000 | 721000 | 719000 | 404 |
| 655 | 20231024 | 091700 | 10179096000 | 720000 | 719000 | 720000 | 719000 | 210 |
| 656 | 20231024 | 091600 | 10028031000 | 720000 | 720000 | 720000 | 719000 | 177 |
| 657 | 20231024 | 091500 | 9900615000 | 720000 | 721000 | 722000 | 719000 | 331 |
| 658 | 20231024 | 091400 | 9662216000 | 718000 | 720000 | 722000 | 718000 | 1810 |
| 659 | 20231024 | 091300 | 8358381000 | 719000 | 717000 | 720000 | 717000 | 751 |
| 660 | 20231024 | 091200 | 7818651000 | 717000 | 717000 | 718000 | 716000 | 235 |
| 661 | 20231024 | 091100 | 7650130000 | 716000 | 715000 | 718000 | 715000 | 727 |
| 662 | 20231024 | 091000 | 7129462000 | 715000 | 717000 | 717000 | 715000 | 149 |
| 663 | 20231024 | 090900 | 7022794000 | 717000 | 719000 | 719000 | 716000 | 549 |
| 664 | 20231024 | 090800 | 6629017000 | 719000 | 716000 | 719000 | 716000 | 797 |
| 665 | 20231024 | 090700 | 6057344000 | 716000 | 716000 | 717000 | 716000 | 181 |
| 666 | 20231024 | 090600 | 5927687000 | 716000 | 719000 | 719000 | 716000 | 320 |
| 667 | 20231024 | 090500 | 5698075000 | 718000 | 720000 | 720000 | 718000 | 248 |
| 668 | 20231024 | 090400 | 5519814000 | 720000 | 717000 | 721000 | 716000 | 2014 |
| 669 | 20231024 | 090300 | 4072349000 | 717000 | 715000 | 717000 | 714000 | 955 |
| 670 | 20231024 | 090200 | 3388734000 | 714000 | 715000 | 717000 | 713000 | 1626 |
| 671 | 20231024 | 090100 | 2225196000 | 715000 | 710000 | 715000 | 708000 | 1711 |
| 672 | 20231024 | 090000 | 1007547000 | 710000 | 708000 | 711000 | 707000 | 1419 |