31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 3 | 20240307 | 203800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20240307 | 203700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20240307 | 203600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20240307 | 203500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20240307 | 203400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20240307 | 203300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20240307 | 203200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20240307 | 203100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20240307 | 203000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20240307 | 202900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20240307 | 202800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20240307 | 202700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20240307 | 202600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20240307 | 202500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20240307 | 202400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20240307 | 202300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20240307 | 202200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20240307 | 202100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20240307 | 202000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20240307 | 201900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20240307 | 201800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20240307 | 201700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20240307 | 201600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20240307 | 201500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20240307 | 201400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20240307 | 201300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20240307 | 201200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20240307 | 201100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20240307 | 201000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20240307 | 200900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 33 | 20240307 | 200800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20240307 | 200700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20240307 | 200600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20240307 | 200500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20240307 | 200400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20240307 | 200300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20240307 | 200200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20240307 | 200100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20240307 | 200000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20240307 | 195900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20240307 | 195800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20240307 | 195700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20240307 | 195600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20240307 | 195500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20240307 | 195400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20240307 | 195300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20240307 | 195200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20240307 | 195100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20240307 | 195000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20240307 | 194900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20240307 | 194800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20240307 | 194700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20240307 | 194600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20240307 | 194500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20240307 | 194400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20240307 | 194300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20240307 | 194200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20240307 | 194100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20240307 | 194000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20240307 | 193900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 63 | 20240307 | 193800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20240307 | 193700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20240307 | 193600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20240307 | 193500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20240307 | 193400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20240307 | 193300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20240307 | 193200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20240307 | 193100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20240307 | 193000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20240307 | 192900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20240307 | 192800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20240307 | 192700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20240307 | 192600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20240307 | 192500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20240307 | 192400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20240307 | 192300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20240307 | 192200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20240307 | 192100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20240307 | 192000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20240307 | 191900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20240307 | 191800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20240307 | 191700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20240307 | 191600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20240307 | 191500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20240307 | 191400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20240307 | 191300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20240307 | 191200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20240307 | 191100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20240307 | 191000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20240307 | 190900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 93 | 20240307 | 190800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20240307 | 190700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20240307 | 190600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20240307 | 190500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20240307 | 190400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20240307 | 190300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20240307 | 190200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20240307 | 190100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20240307 | 190000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20240307 | 185900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20240307 | 185800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20240307 | 185700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20240307 | 185600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20240307 | 185500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20240307 | 185400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20240307 | 185300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20240307 | 185200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20240307 | 185100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20240307 | 185000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20240307 | 184900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20240307 | 184800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20240307 | 184700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20240307 | 184600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20240307 | 184500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20240307 | 184400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20240307 | 184300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20240307 | 184200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20240307 | 184100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20240307 | 184000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20240307 | 183900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 123 | 20240307 | 183800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20240307 | 183700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20240307 | 183600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20240307 | 183500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20240307 | 183400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20240307 | 183300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20240307 | 183200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20240307 | 183100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20240307 | 183000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20240307 | 182900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20240307 | 182800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20240307 | 182700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20240307 | 182600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20240307 | 182500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20240307 | 182400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20240307 | 182300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20240307 | 182200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20240307 | 182100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20240307 | 182000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20240307 | 181900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20240307 | 181800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20240307 | 181700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20240307 | 181600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20240307 | 181500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20240307 | 181400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20240307 | 181300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20240307 | 181200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20240307 | 181100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20240307 | 181000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20240307 | 180900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 153 | 20240307 | 180800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20240307 | 180700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20240307 | 180600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20240307 | 180500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20240307 | 180400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20240307 | 180300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20240307 | 180200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20240307 | 180100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20240307 | 180000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20240307 | 175900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20240307 | 175800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20240307 | 175700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20240307 | 175600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20240307 | 175500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20240307 | 175400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20240307 | 175300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20240307 | 175200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20240307 | 175100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20240307 | 175000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20240307 | 174900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20240307 | 174800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20240307 | 174700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20240307 | 174600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20240307 | 174500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20240307 | 174400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20240307 | 174300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20240307 | 174200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20240307 | 174100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20240307 | 174000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20240307 | 173900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 183 | 20240307 | 173800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20240307 | 173700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20240307 | 173600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20240307 | 173500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20240307 | 173400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20240307 | 173300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20240307 | 173200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20240307 | 173100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20240307 | 173000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20240307 | 172900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20240307 | 172800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20240307 | 172700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20240307 | 172600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20240307 | 172500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20240307 | 172400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20240307 | 172300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20240307 | 172200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20240307 | 172100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20240307 | 172000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20240307 | 171900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20240307 | 171800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20240307 | 171700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20240307 | 171600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20240307 | 171500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20240307 | 171400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20240307 | 171300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20240307 | 171200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20240307 | 171100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20240307 | 171000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20240307 | 170900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 213 | 20240307 | 170800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20240307 | 170700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20240307 | 170600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20240307 | 170500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20240307 | 170400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20240307 | 170300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20240307 | 170200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20240307 | 170100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20240307 | 170000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20240307 | 165900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20240307 | 165800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20240307 | 165700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20240307 | 165600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20240307 | 165500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20240307 | 165400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20240307 | 165300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20240307 | 165200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20240307 | 165100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20240307 | 165000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20240307 | 164900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20240307 | 164800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20240307 | 164700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20240307 | 164600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20240307 | 164500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 237 | 20240307 | 164400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 238 | 20240307 | 164300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 239 | 20240307 | 164200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20240307 | 164100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20240307 | 164000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20240307 | 163900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 243 | 20240307 | 163800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20240307 | 163700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20240307 | 163600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20240307 | 163500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20240307 | 163400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20240307 | 163300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20240307 | 163200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20240307 | 163100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20240307 | 163000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20240307 | 162900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20240307 | 162800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20240307 | 162700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20240307 | 162600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20240307 | 162500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20240307 | 162400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20240307 | 162300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20240307 | 162200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 260 | 20240307 | 162100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20240307 | 162000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20240307 | 161900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 263 | 20240307 | 161800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 264 | 20240307 | 161700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 265 | 20240307 | 161600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 266 | 20240307 | 161500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 267 | 20240307 | 161400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 268 | 20240307 | 161300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 269 | 20240307 | 161200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 270 | 20240307 | 161100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20240307 | 161000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20240307 | 160900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 273 | 20240307 | 160800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 274 | 20240307 | 160700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 275 | 20240307 | 160600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 276 | 20240307 | 160500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 277 | 20240307 | 160400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 278 | 20240307 | 160300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 279 | 20240307 | 160200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 280 | 20240307 | 160100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20240307 | 160000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 282 | 20240307 | 155900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 283 | 20240307 | 155800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 284 | 20240307 | 155700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 285 | 20240307 | 155600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 286 | 20240307 | 155500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 287 | 20240307 | 155400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 288 | 20240307 | 155300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 289 | 20240307 | 155200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 290 | 20240307 | 155100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 291 | 20240307 | 155000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 292 | 20240307 | 154900 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20240307 | 154800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20240307 | 154700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 295 | 20240307 | 154600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 296 | 20240307 | 154500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 297 | 20240307 | 154400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 298 | 20240307 | 154300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 299 | 20240307 | 154200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 300 | 20240307 | 154100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 301 | 20240307 | 154000 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 302 | 20240307 | 153900 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 303 | 20240307 | 153800 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 304 | 20240307 | 153700 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 305 | 20240307 | 153600 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 306 | 20240307 | 153500 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 307 | 20240307 | 153400 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 308 | 20240307 | 153300 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 309 | 20240307 | 153200 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 310 | 20240307 | 153100 | 1301724775 | 582 | 582 | 582 | 582 | 0 |
| 311 | 20240307 | 153000 | 1301724775 | 582 | 582 | 582 | 582 | 46254 |
| 312 | 20240307 | 152900 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 313 | 20240307 | 152800 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 314 | 20240307 | 152700 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 315 | 20240307 | 152600 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 316 | 20240307 | 152500 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 317 | 20240307 | 152400 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 318 | 20240307 | 152300 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 319 | 20240307 | 152200 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 320 | 20240307 | 152100 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 321 | 20240307 | 152000 | 1274804947 | 582 | 582 | 582 | 582 | 0 |
| 322 | 20240307 | 151900 | 1274804947 | 582 | 586 | 586 | 582 | 8542 |
| 323 | 20240307 | 151800 | 1269816617 | 585 | 585 | 587 | 585 | 27510 |
| 324 | 20240307 | 151700 | 1253696032 | 585 | 581 | 587 | 581 | 77094 |
| 325 | 20240307 | 151600 | 1208654402 | 580 | 579 | 581 | 579 | 5464 |
| 326 | 20240307 | 151500 | 1205482018 | 578 | 578 | 578 | 578 | 2003 |
| 327 | 20240307 | 151400 | 1204324284 | 578 | 578 | 578 | 578 | 0 |
| 328 | 20240307 | 151300 | 1204324284 | 578 | 578 | 578 | 578 | 677 |
| 329 | 20240307 | 151200 | 1203932978 | 578 | 578 | 578 | 578 | 70 |
| 330 | 20240307 | 151100 | 1203892518 | 577 | 580 | 580 | 577 | 18776 |
| 331 | 20240307 | 151000 | 1193024038 | 580 | 578 | 580 | 577 | 13715 |
| 332 | 20240307 | 150900 | 1185106730 | 581 | 581 | 581 | 581 | 0 |
| 333 | 20240307 | 150800 | 1185106730 | 581 | 580 | 581 | 580 | 384 |
| 334 | 20240307 | 150700 | 1184883927 | 580 | 580 | 580 | 580 | 0 |
| 335 | 20240307 | 150600 | 1184883927 | 580 | 577 | 581 | 577 | 6058 |
| 336 | 20240307 | 150500 | 1181370369 | 577 | 577 | 577 | 577 | 555 |
| 337 | 20240307 | 150400 | 1181050134 | 576 | 580 | 580 | 576 | 9605 |
| 338 | 20240307 | 150300 | 1175494672 | 580 | 580 | 580 | 580 | 787 |
| 339 | 20240307 | 150200 | 1175038212 | 580 | 580 | 580 | 580 | 52 |
| 340 | 20240307 | 150100 | 1175008052 | 583 | 580 | 583 | 579 | 19772 |
| 341 | 20240307 | 150000 | 1163524968 | 580 | 580 | 580 | 580 | 6514 |
| 342 | 20240307 | 145900 | 1159746848 | 580 | 577 | 580 | 577 | 3487 |
| 343 | 20240307 | 145800 | 1157724391 | 577 | 581 | 581 | 577 | 225 |
| 344 | 20240307 | 145700 | 1157594546 | 581 | 576 | 581 | 576 | 5961 |
| 345 | 20240307 | 145600 | 1154140960 | 576 | 577 | 577 | 576 | 2908 |
| 346 | 20240307 | 145500 | 1152464101 | 572 | 581 | 581 | 572 | 40792 |
| 347 | 20240307 | 145400 | 1128995138 | 581 | 581 | 581 | 581 | 9700 |
| 348 | 20240307 | 145300 | 1123359438 | 581 | 580 | 582 | 579 | 30548 |
| 349 | 20240307 | 145200 | 1105634395 | 580 | 578 | 581 | 578 | 13967 |
| 350 | 20240307 | 145100 | 1097543448 | 574 | 574 | 574 | 574 | 1 |
| 351 | 20240307 | 145000 | 1097542874 | 578 | 580 | 580 | 578 | 3359 |
| 352 | 20240307 | 144900 | 1095600083 | 580 | 578 | 581 | 578 | 28805 |
| 353 | 20240307 | 144800 | 1078897918 | 577 | 573 | 577 | 573 | 18367 |
| 354 | 20240307 | 144700 | 1068330916 | 569 | 569 | 569 | 569 | 2747 |
| 355 | 20240307 | 144600 | 1066767873 | 573 | 573 | 573 | 573 | 4000 |
| 356 | 20240307 | 144500 | 1064475873 | 573 | 573 | 573 | 573 | 3 |
| 357 | 20240307 | 144400 | 1064474154 | 573 | 573 | 573 | 573 | 1 |
| 358 | 20240307 | 144300 | 1064473581 | 573 | 572 | 573 | 572 | 1845 |
| 359 | 20240307 | 144200 | 1063416752 | 568 | 571 | 571 | 568 | 11300 |
| 360 | 20240307 | 144100 | 1056985458 | 571 | 571 | 571 | 571 | 60 |
| 361 | 20240307 | 144000 | 1056951198 | 571 | 570 | 574 | 570 | 4204 |
| 362 | 20240307 | 143900 | 1054543884 | 568 | 568 | 568 | 568 | 1000 |
| 363 | 20240307 | 143800 | 1053975884 | 568 | 568 | 568 | 568 | 3000 |
| 364 | 20240307 | 143700 | 1052271884 | 569 | 569 | 569 | 569 | 0 |
| 365 | 20240307 | 143600 | 1052271884 | 569 | 567 | 569 | 567 | 135 |
| 366 | 20240307 | 143500 | 1052195147 | 569 | 571 | 571 | 569 | 200 |
| 367 | 20240307 | 143400 | 1052081147 | 571 | 571 | 571 | 571 | 1 |
| 368 | 20240307 | 143300 | 1052080576 | 571 | 571 | 571 | 571 | 1000 |
| 369 | 20240307 | 143200 | 1051509576 | 572 | 572 | 572 | 572 | 0 |
| 370 | 20240307 | 143100 | 1051509576 | 572 | 572 | 572 | 572 | 38 |
| 371 | 20240307 | 143000 | 1051487840 | 572 | 568 | 572 | 567 | 7495 |
| 372 | 20240307 | 142900 | 1047237924 | 568 | 575 | 576 | 568 | 6814 |
| 373 | 20240307 | 142800 | 1043322435 | 576 | 576 | 576 | 576 | 10 |
| 374 | 20240307 | 142700 | 1043316675 | 576 | 569 | 576 | 569 | 17503 |
| 375 | 20240307 | 142600 | 1033258998 | 569 | 570 | 570 | 569 | 15033 |
| 376 | 20240307 | 142500 | 1024704181 | 570 | 570 | 570 | 570 | 20 |
| 377 | 20240307 | 142400 | 1024692781 | 569 | 570 | 570 | 569 | 22751 |
| 378 | 20240307 | 142300 | 1011745454 | 570 | 570 | 570 | 570 | 18178 |
| 379 | 20240307 | 142200 | 1001383994 | 570 | 574 | 574 | 570 | 21170 |
| 380 | 20240307 | 142100 | 989274688 | 574 | 573 | 574 | 573 | 2500 |
| 381 | 20240307 | 142000 | 987841188 | 576 | 576 | 576 | 576 | 11 |
| 382 | 20240307 | 141900 | 987834852 | 577 | 576 | 577 | 576 | 1000 |
| 383 | 20240307 | 141800 | 987257861 | 576 | 575 | 577 | 574 | 5412 |
| 384 | 20240307 | 141700 | 984150958 | 579 | 575 | 579 | 575 | 6 |
| 385 | 20240307 | 141600 | 984147504 | 575 | 578 | 579 | 575 | 10580 |
| 386 | 20240307 | 141500 | 978046458 | 578 | 583 | 583 | 578 | 100 |
| 387 | 20240307 | 141400 | 977988542 | 583 | 584 | 584 | 582 | 7572 |
| 388 | 20240307 | 141300 | 973568428 | 583 | 582 | 584 | 581 | 11264 |
| 389 | 20240307 | 141200 | 967009069 | 577 | 575 | 586 | 575 | 41520 |
| 390 | 20240307 | 141100 | 942814419 | 578 | 575 | 578 | 575 | 6520 |
| 391 | 20240307 | 141000 | 939054109 | 575 | 572 | 576 | 572 | 19135 |
| 392 | 20240307 | 140900 | 928071906 | 571 | 571 | 571 | 570 | 4093 |
| 393 | 20240307 | 140800 | 925737903 | 571 | 570 | 571 | 569 | 737 |
| 394 | 20240307 | 140700 | 925318212 | 571 | 560 | 572 | 560 | 55216 |
| 395 | 20240307 | 140600 | 894034345 | 560 | 560 | 560 | 557 | 7425 |
| 396 | 20240307 | 140500 | 889876420 | 559 | 562 | 562 | 559 | 30427 |
| 397 | 20240307 | 140400 | 872826949 | 562 | 563 | 564 | 561 | 5467 |
| 398 | 20240307 | 140300 | 869751232 | 562 | 562 | 562 | 562 | 310 |
| 399 | 20240307 | 140200 | 869577012 | 564 | 564 | 564 | 564 | 0 |
| 400 | 20240307 | 140100 | 869577012 | 564 | 561 | 564 | 561 | 8874 |
| 401 | 20240307 | 140000 | 864577569 | 564 | 556 | 564 | 556 | 14426 |
| 402 | 20240307 | 135900 | 856475097 | 558 | 559 | 559 | 558 | 8491 |
| 403 | 20240307 | 135800 | 851732128 | 559 | 558 | 559 | 558 | 10 |
| 404 | 20240307 | 135700 | 851726539 | 559 | 563 | 563 | 559 | 2210 |
| 405 | 20240307 | 135600 | 850490414 | 560 | 562 | 564 | 558 | 8926 |
| 406 | 20240307 | 135500 | 845480243 | 563 | 546 | 563 | 545 | 46042 |
| 407 | 20240307 | 135400 | 819838072 | 546 | 559 | 559 | 545 | 30763 |
| 408 | 20240307 | 135300 | 802917162 | 560 | 530 | 561 | 530 | 88621 |
| 409 | 20240307 | 135200 | 754927329 | 530 | 529 | 530 | 529 | 21789 |
| 410 | 20240307 | 135100 | 743380311 | 529 | 527 | 529 | 527 | 9830 |
| 411 | 20240307 | 135000 | 738182848 | 526 | 526 | 526 | 526 | 980 |
| 412 | 20240307 | 134900 | 737667368 | 524 | 526 | 526 | 524 | 550 |
| 413 | 20240307 | 134800 | 737379068 | 526 | 521 | 526 | 521 | 2709 |
| 414 | 20240307 | 134700 | 735958461 | 521 | 524 | 524 | 521 | 22794 |
| 415 | 20240307 | 134600 | 724076757 | 530 | 530 | 530 | 530 | 943 |
| 416 | 20240307 | 134500 | 723576967 | 530 | 526 | 530 | 526 | 10000 |
| 417 | 20240307 | 134400 | 718283781 | 520 | 528 | 528 | 520 | 2020 |
| 418 | 20240307 | 134300 | 717225013 | 526 | 528 | 528 | 526 | 276 |
| 419 | 20240307 | 134200 | 717079529 | 529 | 526 | 529 | 522 | 21953 |
| 420 | 20240307 | 134100 | 705601997 | 524 | 529 | 529 | 524 | 33540 |
| 421 | 20240307 | 134000 | 687952037 | 533 | 529 | 533 | 529 | 17 |
| 422 | 20240307 | 133900 | 687943040 | 533 | 529 | 533 | 529 | 1001 |
| 423 | 20240307 | 133800 | 687413507 | 533 | 533 | 533 | 533 | 1 |
| 424 | 20240307 | 133700 | 687412974 | 529 | 533 | 533 | 529 | 503 |
| 425 | 20240307 | 133600 | 687146879 | 529 | 529 | 529 | 529 | 0 |
| 426 | 20240307 | 133500 | 687146879 | 529 | 531 | 533 | 529 | 850 |
| 427 | 20240307 | 133400 | 686695259 | 532 | 529 | 532 | 529 | 415 |
| 428 | 20240307 | 133300 | 686475709 | 533 | 533 | 533 | 533 | 1 |
| 429 | 20240307 | 133200 | 686475176 | 529 | 529 | 529 | 529 | 135 |
| 430 | 20240307 | 133100 | 686403761 | 529 | 529 | 529 | 529 | 0 |
| 431 | 20240307 | 133000 | 686403761 | 529 | 529 | 529 | 529 | 2100 |
| 432 | 20240307 | 132900 | 685292861 | 529 | 529 | 529 | 529 | 0 |
| 433 | 20240307 | 132800 | 685292861 | 529 | 529 | 529 | 529 | 5000 |
| 434 | 20240307 | 132700 | 682647861 | 529 | 529 | 529 | 529 | 8327 |
| 435 | 20240307 | 132600 | 678242878 | 529 | 530 | 530 | 529 | 4900 |
| 436 | 20240307 | 132500 | 675646775 | 530 | 530 | 530 | 530 | 1800 |
| 437 | 20240307 | 132400 | 674692775 | 533 | 530 | 533 | 530 | 138 |
| 438 | 20240307 | 132300 | 674619470 | 530 | 533 | 534 | 530 | 5409 |
| 439 | 20240307 | 132200 | 671731069 | 530 | 530 | 530 | 530 | 318 |
| 440 | 20240307 | 132100 | 671562529 | 530 | 529 | 530 | 529 | 621 |
| 441 | 20240307 | 132000 | 671233574 | 527 | 527 | 527 | 527 | 0 |
| 442 | 20240307 | 131900 | 671233574 | 527 | 530 | 530 | 527 | 17963 |
| 443 | 20240307 | 131800 | 661747314 | 530 | 532 | 532 | 530 | 8823 |
| 444 | 20240307 | 131700 | 657068342 | 535 | 535 | 535 | 535 | 0 |
| 445 | 20240307 | 131600 | 657068342 | 535 | 535 | 535 | 535 | 0 |
| 446 | 20240307 | 131500 | 657068342 | 535 | 535 | 535 | 535 | 3000 |
| 447 | 20240307 | 131400 | 655463342 | 536 | 532 | 536 | 532 | 12 |
| 448 | 20240307 | 131300 | 655456954 | 532 | 532 | 532 | 532 | 29 |
| 449 | 20240307 | 131200 | 655441526 | 535 | 535 | 535 | 535 | 400 |
| 450 | 20240307 | 131100 | 655227526 | 536 | 536 | 536 | 536 | 2 |
| 451 | 20240307 | 131000 | 655226454 | 534 | 535 | 536 | 534 | 384 |
| 452 | 20240307 | 130900 | 655021014 | 536 | 535 | 536 | 535 | 2 |
| 453 | 20240307 | 130800 | 655019943 | 535 | 535 | 536 | 535 | 1392 |
| 454 | 20240307 | 130700 | 654275222 | 536 | 535 | 536 | 535 | 2 |
| 455 | 20240307 | 130600 | 654274151 | 536 | 536 | 536 | 536 | 1 |
| 456 | 20240307 | 130500 | 654273615 | 535 | 535 | 535 | 531 | 10302 |
| 457 | 20240307 | 130400 | 648797559 | 536 | 536 | 536 | 536 | 0 |
| 458 | 20240307 | 130300 | 648797559 | 536 | 536 | 536 | 536 | 101 |
| 459 | 20240307 | 130200 | 648743423 | 536 | 536 | 536 | 536 | 0 |
| 460 | 20240307 | 130100 | 648743423 | 536 | 534 | 536 | 534 | 61 |
| 461 | 20240307 | 130000 | 648710847 | 536 | 536 | 536 | 536 | 2 |
| 462 | 20240307 | 125900 | 648709775 | 533 | 535 | 535 | 533 | 1613 |
| 463 | 20240307 | 125800 | 647848260 | 535 | 535 | 535 | 535 | 0 |
| 464 | 20240307 | 125700 | 647848260 | 535 | 535 | 535 | 535 | 2 |
| 465 | 20240307 | 125600 | 647847190 | 535 | 535 | 535 | 535 | 105 |
| 466 | 20240307 | 125500 | 647791015 | 535 | 535 | 535 | 535 | 156 |
| 467 | 20240307 | 125400 | 647707555 | 535 | 537 | 537 | 535 | 1092 |
| 468 | 20240307 | 125300 | 647123322 | 536 | 536 | 536 | 536 | 50 |
| 469 | 20240307 | 125200 | 647096522 | 536 | 536 | 536 | 536 | 50 |
| 470 | 20240307 | 125100 | 647069722 | 536 | 536 | 536 | 535 | 4119 |
| 471 | 20240307 | 125000 | 644866030 | 538 | 538 | 538 | 538 | 58 |
| 472 | 20240307 | 124900 | 644834826 | 538 | 538 | 538 | 538 | 10 |
| 473 | 20240307 | 124800 | 644829446 | 536 | 536 | 536 | 536 | 0 |
| 474 | 20240307 | 124700 | 644829446 | 536 | 536 | 536 | 536 | 0 |
| 475 | 20240307 | 124600 | 644829446 | 536 | 535 | 536 | 535 | 6076 |
| 476 | 20240307 | 124500 | 641577995 | 535 | 537 | 537 | 532 | 24082 |
| 477 | 20240307 | 124400 | 628717888 | 538 | 538 | 538 | 538 | 2 |
| 478 | 20240307 | 124300 | 628716812 | 537 | 537 | 537 | 537 | 0 |
| 479 | 20240307 | 124200 | 628716812 | 537 | 539 | 539 | 537 | 1566 |
| 480 | 20240307 | 124100 | 627873324 | 539 | 539 | 539 | 539 | 502 |
| 481 | 20240307 | 124000 | 627602746 | 539 | 539 | 539 | 539 | 0 |
| 482 | 20240307 | 123900 | 627602746 | 539 | 540 | 540 | 539 | 1318 |
| 483 | 20240307 | 123800 | 626892122 | 540 | 540 | 540 | 540 | 0 |
| 484 | 20240307 | 123700 | 626892122 | 540 | 542 | 542 | 540 | 12704 |
| 485 | 20240307 | 123600 | 620015862 | 543 | 543 | 543 | 543 | 15071 |
| 486 | 20240307 | 123500 | 611832309 | 543 | 543 | 543 | 543 | 0 |
| 487 | 20240307 | 123400 | 611832309 | 543 | 543 | 543 | 543 | 13504 |
| 488 | 20240307 | 123300 | 604499637 | 543 | 543 | 543 | 543 | 0 |
| 489 | 20240307 | 123200 | 604499637 | 543 | 543 | 543 | 543 | 1396 |
| 490 | 20240307 | 123100 | 603741609 | 543 | 543 | 544 | 543 | 21 |
| 491 | 20240307 | 123000 | 603730196 | 544 | 544 | 544 | 544 | 130 |
| 492 | 20240307 | 122900 | 603659476 | 544 | 544 | 544 | 544 | 0 |
| 493 | 20240307 | 122800 | 603659476 | 544 | 544 | 544 | 544 | 10400 |
| 494 | 20240307 | 122700 | 598001876 | 544 | 544 | 544 | 544 | 0 |
| 495 | 20240307 | 122600 | 598001876 | 544 | 544 | 544 | 544 | 1100 |
| 496 | 20240307 | 122500 | 597403476 | 543 | 543 | 543 | 543 | 0 |
| 497 | 20240307 | 122400 | 597403476 | 543 | 543 | 543 | 543 | 385 |
| 498 | 20240307 | 122300 | 597194421 | 543 | 543 | 543 | 543 | 108 |
| 499 | 20240307 | 122200 | 597135777 | 543 | 543 | 543 | 541 | 2963 |
| 500 | 20240307 | 122100 | 595532120 | 542 | 542 | 542 | 542 | 0 |
| 501 | 20240307 | 122000 | 595532120 | 542 | 542 | 542 | 542 | 2497 |
| 502 | 20240307 | 121900 | 594178746 | 542 | 542 | 542 | 542 | 79 |
| 503 | 20240307 | 121800 | 594135928 | 542 | 542 | 542 | 542 | 250 |
| 504 | 20240307 | 121700 | 594000428 | 542 | 542 | 542 | 542 | 501 |
| 505 | 20240307 | 121600 | 593728886 | 541 | 541 | 541 | 541 | 0 |
| 506 | 20240307 | 121500 | 593728886 | 541 | 541 | 541 | 541 | 0 |
| 507 | 20240307 | 121400 | 593728886 | 541 | 541 | 541 | 541 | 0 |
| 508 | 20240307 | 121300 | 593728886 | 541 | 541 | 541 | 541 | 69 |
| 509 | 20240307 | 121200 | 593691557 | 541 | 541 | 541 | 541 | 0 |
| 510 | 20240307 | 121100 | 593691557 | 541 | 541 | 541 | 539 | 1305 |
| 511 | 20240307 | 121000 | 592987193 | 540 | 540 | 540 | 540 | 57 |
| 512 | 20240307 | 120900 | 592956413 | 540 | 540 | 540 | 540 | 0 |
| 513 | 20240307 | 120800 | 592956413 | 540 | 540 | 540 | 540 | 199 |
| 514 | 20240307 | 120700 | 592848953 | 540 | 541 | 541 | 540 | 5432 |
| 515 | 20240307 | 120600 | 589911750 | 541 | 541 | 541 | 541 | 0 |
| 516 | 20240307 | 120500 | 589911750 | 541 | 541 | 541 | 541 | 0 |
| 517 | 20240307 | 120400 | 589911750 | 541 | 541 | 541 | 541 | 500 |
| 518 | 20240307 | 120300 | 589641250 | 542 | 541 | 542 | 541 | 79 |
| 519 | 20240307 | 120200 | 589598510 | 540 | 542 | 542 | 540 | 5000 |
| 520 | 20240307 | 120100 | 586898138 | 540 | 540 | 540 | 540 | 1191 |
| 521 | 20240307 | 120000 | 586254998 | 540 | 540 | 540 | 540 | 4339 |
| 522 | 20240307 | 115900 | 583911938 | 540 | 541 | 541 | 540 | 6073 |
| 523 | 20240307 | 115800 | 580632508 | 541 | 546 | 546 | 541 | 15369 |
| 524 | 20240307 | 115700 | 572296425 | 546 | 546 | 546 | 546 | 0 |
| 525 | 20240307 | 115600 | 572296425 | 546 | 546 | 546 | 546 | 150 |
| 526 | 20240307 | 115500 | 572214525 | 546 | 546 | 546 | 546 | 110 |
| 527 | 20240307 | 115400 | 572154465 | 545 | 544 | 545 | 543 | 2452 |
| 528 | 20240307 | 115300 | 570822889 | 548 | 545 | 548 | 544 | 13031 |
| 529 | 20240307 | 115200 | 563725733 | 546 | 546 | 546 | 546 | 517 |
| 530 | 20240307 | 115100 | 563443451 | 548 | 546 | 548 | 546 | 1122 |
| 531 | 20240307 | 115000 | 562830837 | 546 | 546 | 546 | 546 | 10 |
| 532 | 20240307 | 114900 | 562825377 | 546 | 546 | 546 | 546 | 550 |
| 533 | 20240307 | 114800 | 562525077 | 546 | 548 | 548 | 546 | 3737 |
| 534 | 20240307 | 114700 | 560484673 | 548 | 548 | 548 | 548 | 0 |
| 535 | 20240307 | 114600 | 560484673 | 548 | 546 | 548 | 546 | 562 |
| 536 | 20240307 | 114500 | 560177697 | 546 | 546 | 546 | 546 | 506 |
| 537 | 20240307 | 114400 | 559901421 | 548 | 548 | 548 | 548 | 21 |
| 538 | 20240307 | 114300 | 559889913 | 546 | 546 | 546 | 546 | 4841 |
| 539 | 20240307 | 114200 | 557246727 | 546 | 547 | 547 | 546 | 1848 |
| 540 | 20240307 | 114100 | 556237668 | 547 | 547 | 547 | 546 | 5051 |
| 541 | 20240307 | 114000 | 553479771 | 546 | 547 | 547 | 546 | 29954 |
| 542 | 20240307 | 113900 | 537110138 | 548 | 550 | 550 | 548 | 6 |
| 543 | 20240307 | 113800 | 537106845 | 550 | 549 | 552 | 548 | 42929 |
| 544 | 20240307 | 113700 | 513577188 | 549 | 551 | 551 | 549 | 36612 |
| 545 | 20240307 | 113600 | 493463209 | 551 | 551 | 551 | 551 | 3702 |
| 546 | 20240307 | 113500 | 491423407 | 551 | 551 | 551 | 551 | 0 |
| 547 | 20240307 | 113400 | 491423407 | 551 | 551 | 552 | 551 | 165 |
| 548 | 20240307 | 113300 | 491332482 | 551 | 551 | 551 | 551 | 0 |
| 549 | 20240307 | 113200 | 491332482 | 551 | 551 | 551 | 551 | 0 |
| 550 | 20240307 | 113100 | 491332482 | 551 | 551 | 551 | 551 | 2199 |
| 551 | 20240307 | 113000 | 490120833 | 551 | 551 | 551 | 551 | 2048 |
| 552 | 20240307 | 112900 | 488992385 | 552 | 552 | 552 | 552 | 1106 |
| 553 | 20240307 | 112800 | 488381873 | 553 | 553 | 553 | 553 | 619 |
| 554 | 20240307 | 112700 | 488039566 | 554 | 554 | 554 | 554 | 0 |
| 555 | 20240307 | 112600 | 488039566 | 554 | 554 | 554 | 554 | 0 |
| 556 | 20240307 | 112500 | 488039566 | 554 | 554 | 554 | 554 | 0 |
| 557 | 20240307 | 112400 | 488039566 | 554 | 554 | 554 | 554 | 1 |
| 558 | 20240307 | 112300 | 488039012 | 554 | 554 | 554 | 554 | 1 |
| 559 | 20240307 | 112200 | 488038458 | 553 | 553 | 553 | 553 | 155 |
| 560 | 20240307 | 112100 | 487952743 | 553 | 555 | 555 | 553 | 230 |
| 561 | 20240307 | 112000 | 487825549 | 555 | 555 | 556 | 554 | 4012 |
| 562 | 20240307 | 111900 | 485594971 | 556 | 555 | 556 | 555 | 5000 |
| 563 | 20240307 | 111800 | 482815061 | 555 | 553 | 555 | 553 | 1400 |
| 564 | 20240307 | 111700 | 482038861 | 555 | 552 | 555 | 552 | 8516 |
| 565 | 20240307 | 111600 | 477323029 | 552 | 552 | 552 | 552 | 2413 |
| 566 | 20240307 | 111500 | 475991053 | 552 | 552 | 552 | 552 | 67 |
| 567 | 20240307 | 111400 | 475954069 | 552 | 552 | 552 | 552 | 0 |
| 568 | 20240307 | 111300 | 475954069 | 552 | 552 | 552 | 552 | 0 |
| 569 | 20240307 | 111200 | 475954069 | 552 | 550 | 552 | 550 | 8001 |
| 570 | 20240307 | 111100 | 471551517 | 550 | 550 | 550 | 550 | 0 |
| 571 | 20240307 | 111000 | 471551517 | 550 | 551 | 551 | 550 | 37 |
| 572 | 20240307 | 110900 | 471531157 | 555 | 555 | 555 | 555 | 9 |
| 573 | 20240307 | 110800 | 471526162 | 550 | 552 | 552 | 550 | 50800 |
| 574 | 20240307 | 110700 | 443574549 | 556 | 556 | 556 | 556 | 3 |
| 575 | 20240307 | 110600 | 443572881 | 556 | 556 | 556 | 556 | 1 |
| 576 | 20240307 | 110500 | 443572325 | 556 | 556 | 556 | 556 | 27 |
| 577 | 20240307 | 110400 | 443557313 | 556 | 552 | 556 | 550 | 29801 |
| 578 | 20240307 | 110300 | 427156410 | 556 | 556 | 556 | 556 | 1 |
| 579 | 20240307 | 110200 | 427155854 | 550 | 554 | 559 | 550 | 70651 |
| 580 | 20240307 | 110100 | 388197309 | 553 | 560 | 560 | 550 | 100738 |
| 581 | 20240307 | 110000 | 332750965 | 560 | 557 | 561 | 557 | 12469 |
| 582 | 20240307 | 105900 | 325774638 | 552 | 553 | 556 | 552 | 4018 |
| 583 | 20240307 | 105800 | 323554258 | 552 | 556 | 556 | 552 | 2000 |
| 584 | 20240307 | 105700 | 322447856 | 556 | 556 | 556 | 556 | 5 |
| 585 | 20240307 | 105600 | 322445076 | 560 | 560 | 560 | 560 | 0 |
| 586 | 20240307 | 105500 | 322445076 | 560 | 558 | 560 | 558 | 1409 |
| 587 | 20240307 | 105400 | 321657036 | 558 | 560 | 560 | 558 | 2 |
| 588 | 20240307 | 105300 | 321655918 | 559 | 560 | 560 | 559 | 803 |
| 589 | 20240307 | 105200 | 321207038 | 561 | 561 | 561 | 561 | 3659 |
| 590 | 20240307 | 105100 | 319154339 | 561 | 560 | 561 | 560 | 20000 |
| 591 | 20240307 | 105000 | 307953895 | 556 | 556 | 556 | 556 | 0 |
| 592 | 20240307 | 104900 | 307953895 | 556 | 555 | 556 | 552 | 39602 |
| 593 | 20240307 | 104800 | 286058471 | 554 | 554 | 554 | 554 | 0 |
| 594 | 20240307 | 104700 | 286058471 | 554 | 558 | 559 | 554 | 5915 |
| 595 | 20240307 | 104600 | 282772133 | 558 | 559 | 559 | 551 | 60474 |
| 596 | 20240307 | 104500 | 249264918 | 559 | 559 | 559 | 559 | 52 |
| 597 | 20240307 | 104400 | 249235850 | 559 | 559 | 559 | 559 | 445 |
| 598 | 20240307 | 104300 | 248987095 | 559 | 559 | 559 | 559 | 2786 |
| 599 | 20240307 | 104200 | 247429721 | 561 | 561 | 561 | 561 | 9060 |
| 600 | 20240307 | 104100 | 242347061 | 562 | 562 | 562 | 562 | 155 |
| 601 | 20240307 | 104000 | 242259951 | 566 | 564 | 566 | 564 | 36 |
| 602 | 20240307 | 103900 | 242239579 | 563 | 563 | 563 | 563 | 131 |
| 603 | 20240307 | 103800 | 242165826 | 563 | 563 | 563 | 563 | 24769 |
| 604 | 20240307 | 103700 | 228220879 | 563 | 563 | 563 | 563 | 4953 |
| 605 | 20240307 | 103600 | 225432340 | 562 | 562 | 562 | 562 | 2 |
| 606 | 20240307 | 103500 | 225431216 | 560 | 563 | 563 | 560 | 647 |
| 607 | 20240307 | 103400 | 225067555 | 566 | 562 | 566 | 562 | 2013 |
| 608 | 20240307 | 103300 | 223936234 | 567 | 563 | 567 | 563 | 6267 |
| 609 | 20240307 | 103200 | 220404901 | 564 | 564 | 564 | 564 | 3500 |
| 610 | 20240307 | 103100 | 218430901 | 567 | 564 | 567 | 564 | 550 |
| 611 | 20240307 | 103000 | 218120399 | 565 | 561 | 565 | 561 | 13852 |
| 612 | 20240307 | 102900 | 210332952 | 558 | 559 | 559 | 558 | 5381 |
| 613 | 20240307 | 102800 | 207330350 | 558 | 559 | 559 | 558 | 2003 |
| 614 | 20240307 | 102700 | 206211826 | 562 | 558 | 562 | 557 | 20362 |
| 615 | 20240307 | 102600 | 194849070 | 557 | 558 | 558 | 557 | 9540 |
| 616 | 20240307 | 102500 | 189535259 | 560 | 558 | 560 | 558 | 679 |
| 617 | 20240307 | 102400 | 189155853 | 559 | 557 | 559 | 557 | 5164 |
| 618 | 20240307 | 102300 | 186279497 | 557 | 557 | 557 | 557 | 2 |
| 619 | 20240307 | 102200 | 186278383 | 557 | 558 | 558 | 557 | 11 |
| 620 | 20240307 | 102100 | 186272249 | 559 | 554 | 559 | 554 | 736 |
| 621 | 20240307 | 102000 | 185863876 | 554 | 550 | 554 | 549 | 3994 |
| 622 | 20240307 | 101900 | 183663711 | 552 | 552 | 552 | 550 | 1968 |
| 623 | 20240307 | 101800 | 182579200 | 549 | 556 | 556 | 549 | 70462 |
| 624 | 20240307 | 101700 | 143761161 | 557 | 557 | 557 | 557 | 500 |
| 625 | 20240307 | 101600 | 143482661 | 558 | 557 | 558 | 557 | 25 |
| 626 | 20240307 | 101500 | 143468725 | 558 | 555 | 558 | 555 | 383 |
| 627 | 20240307 | 101400 | 143256157 | 559 | 559 | 559 | 559 | 0 |
| 628 | 20240307 | 101300 | 143256157 | 559 | 554 | 559 | 554 | 1398 |
| 629 | 20240307 | 101200 | 142474693 | 559 | 554 | 559 | 554 | 2011 |
| 630 | 20240307 | 101100 | 141350940 | 559 | 556 | 559 | 553 | 838 |
| 631 | 20240307 | 101000 | 140887514 | 553 | 555 | 555 | 553 | 3513 |
| 632 | 20240307 | 100900 | 138942061 | 555 | 556 | 556 | 555 | 806 |
| 633 | 20240307 | 100800 | 138494675 | 556 | 556 | 556 | 556 | 1926 |
| 634 | 20240307 | 100700 | 137423819 | 553 | 555 | 556 | 553 | 20820 |
| 635 | 20240307 | 100600 | 125907303 | 555 | 557 | 557 | 555 | 6231 |
| 636 | 20240307 | 100500 | 122445270 | 558 | 558 | 558 | 558 | 5915 |
| 637 | 20240307 | 100400 | 119144700 | 558 | 558 | 558 | 558 | 100 |
| 638 | 20240307 | 100300 | 119088900 | 559 | 560 | 561 | 559 | 8991 |
| 639 | 20240307 | 100200 | 114053940 | 561 | 562 | 562 | 561 | 3734 |
| 640 | 20240307 | 100100 | 111959131 | 564 | 563 | 564 | 563 | 32 |
| 641 | 20240307 | 100000 | 111941113 | 561 | 561 | 561 | 561 | 0 |
| 642 | 20240307 | 095900 | 111941113 | 561 | 561 | 561 | 561 | 52 |
| 643 | 20240307 | 095800 | 111911941 | 561 | 561 | 561 | 561 | 501 |
| 644 | 20240307 | 095700 | 111630880 | 564 | 564 | 564 | 564 | 624 |
| 645 | 20240307 | 095600 | 111278944 | 564 | 564 | 564 | 564 | 0 |
| 646 | 20240307 | 095500 | 111278944 | 564 | 564 | 564 | 564 | 50 |
| 647 | 20240307 | 095400 | 111250744 | 564 | 564 | 564 | 564 | 0 |
| 648 | 20240307 | 095300 | 111250744 | 564 | 564 | 564 | 564 | 2 |
| 649 | 20240307 | 095200 | 111249616 | 561 | 561 | 561 | 561 | 0 |
| 650 | 20240307 | 095100 | 111249616 | 561 | 562 | 562 | 560 | 10348 |
| 651 | 20240307 | 095000 | 105441921 | 562 | 563 | 563 | 562 | 1144 |
| 652 | 20240307 | 094900 | 104798093 | 564 | 564 | 564 | 564 | 34 |
| 653 | 20240307 | 094800 | 104778917 | 564 | 564 | 564 | 564 | 51 |
| 654 | 20240307 | 094700 | 104750153 | 565 | 565 | 565 | 565 | 0 |
| 655 | 20240307 | 094600 | 104750153 | 565 | 565 | 565 | 565 | 1406 |
| 656 | 20240307 | 094500 | 103955763 | 565 | 565 | 565 | 565 | 930 |
| 657 | 20240307 | 094400 | 103430313 | 568 | 562 | 568 | 562 | 11709 |
| 658 | 20240307 | 094300 | 96834682 | 562 | 564 | 564 | 562 | 5352 |
| 659 | 20240307 | 094200 | 93818888 | 568 | 568 | 568 | 568 | 0 |
| 660 | 20240307 | 094100 | 93818888 | 568 | 568 | 568 | 568 | 10 |
| 661 | 20240307 | 094000 | 93813208 | 568 | 565 | 568 | 565 | 8290 |
| 662 | 20240307 | 093900 | 89129326 | 566 | 565 | 566 | 565 | 5731 |
| 663 | 20240307 | 093800 | 85888931 | 566 | 566 | 566 | 566 | 65 |
| 664 | 20240307 | 093700 | 85852141 | 566 | 566 | 566 | 566 | 2951 |
| 665 | 20240307 | 093600 | 84181875 | 568 | 568 | 568 | 568 | 5990 |
| 666 | 20240307 | 093500 | 80779555 | 568 | 568 | 568 | 568 | 5000 |
| 667 | 20240307 | 093400 | 77939555 | 568 | 568 | 568 | 568 | 44 |
| 668 | 20240307 | 093300 | 77914563 | 568 | 570 | 570 | 568 | 13794 |
| 669 | 20240307 | 093200 | 70072984 | 570 | 570 | 570 | 570 | 20040 |
| 670 | 20240307 | 093100 | 58650184 | 574 | 573 | 574 | 573 | 10 |
| 671 | 20240307 | 093000 | 58644445 | 575 | 575 | 575 | 575 | 0 |
| 672 | 20240307 | 092900 | 58644445 | 575 | 571 | 575 | 571 | 205 |
| 673 | 20240307 | 092800 | 58526982 | 571 | 572 | 572 | 571 | 2973 |
| 674 | 20240307 | 092700 | 56829367 | 571 | 571 | 571 | 571 | 0 |
| 675 | 20240307 | 092600 | 56829367 | 571 | 571 | 571 | 571 | 467 |
| 676 | 20240307 | 092500 | 56562710 | 572 | 572 | 572 | 572 | 412 |
| 677 | 20240307 | 092400 | 56327046 | 570 | 570 | 570 | 570 | 4631 |
| 678 | 20240307 | 092300 | 53687376 | 569 | 569 | 569 | 569 | 0 |
| 679 | 20240307 | 092200 | 53687376 | 569 | 571 | 571 | 569 | 11846 |
| 680 | 20240307 | 092100 | 46935392 | 570 | 570 | 570 | 570 | 0 |
| 681 | 20240307 | 092000 | 46935392 | 570 | 571 | 571 | 570 | 12317 |
| 682 | 20240307 | 091900 | 39911702 | 570 | 570 | 570 | 570 | 0 |
| 683 | 20240307 | 091800 | 39911702 | 570 | 573 | 573 | 570 | 6916 |
| 684 | 20240307 | 091700 | 35965546 | 571 | 571 | 571 | 571 | 1 |
| 685 | 20240307 | 091600 | 35964975 | 571 | 571 | 571 | 571 | 129 |
| 686 | 20240307 | 091500 | 35891316 | 571 | 571 | 571 | 571 | 0 |
| 687 | 20240307 | 091400 | 35891316 | 571 | 571 | 571 | 571 | 1000 |
| 688 | 20240307 | 091300 | 35320316 | 570 | 570 | 570 | 570 | 2243 |
| 689 | 20240307 | 091200 | 34041806 | 570 | 572 | 572 | 570 | 8835 |
| 690 | 20240307 | 091100 | 29002895 | 578 | 578 | 578 | 578 | 0 |
| 691 | 20240307 | 091000 | 29002895 | 578 | 578 | 578 | 578 | 202 |
| 692 | 20240307 | 090900 | 28886139 | 573 | 573 | 573 | 573 | 20 |
| 693 | 20240307 | 090800 | 28874679 | 574 | 574 | 574 | 574 | 0 |
| 694 | 20240307 | 090700 | 28874679 | 574 | 574 | 574 | 574 | 207 |
| 695 | 20240307 | 090600 | 28755861 | 574 | 573 | 574 | 573 | 3862 |
| 696 | 20240307 | 090500 | 26540435 | 573 | 568 | 573 | 568 | 10801 |
| 697 | 20240307 | 090400 | 20351467 | 573 | 570 | 573 | 568 | 1831 |
| 698 | 20240307 | 090300 | 19311394 | 573 | 572 | 573 | 572 | 1000 |
| 699 | 20240307 | 090200 | 18739294 | 570 | 569 | 570 | 569 | 9788 |
| 700 | 20240307 | 090100 | 13166009 | 569 | 570 | 572 | 564 | 5042 |
| 701 | 20240307 | 090000 | 10287321 | 570 | 573 | 573 | 570 | 17998 |