KissMeData/333430/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	210900	72747644285	4085	4085	4085	4085	82757
3	20241122	210800	72747644285	4085	4085	4085	4085	0
4	20241122	210700	72747644285	4085	4085	4085	4085	0
5	20241122	210600	72747644285	4085	4085	4085	4085	0
6	20241122	210500	72747644285	4085	4085	4085	4085	0
7	20241122	210400	72747644285	4085	4085	4085	4085	0
8	20241122	210300	72747644285	4085	4085	4085	4085	0
9	20241122	210200	72747644285	4085	4085	4085	4085	0
10	20241122	210100	72747644285	4085	4085	4085	4085	0
11	20241122	210000	72747644285	4085	4085	4085	4085	0
12	20241122	205900	72747644285	4085	4085	4085	4085	0
13	20241122	205800	72747644285	4085	4085	4085	4085	0
14	20241122	205700	72747644285	4085	4085	4085	4085	0
15	20241122	205600	72747644285	4085	4085	4085	4085	0
16	20241122	205500	72747644285	4085	4085	4085	4085	0
17	20241122	205400	72747644285	4085	4085	4085	4085	0
18	20241122	205300	72747644285	4085	4085	4085	4085	0
19	20241122	205200	72747644285	4085	4085	4085	4085	0
20	20241122	205100	72747644285	4085	4085	4085	4085	0
21	20241122	205000	72747644285	4085	4085	4085	4085	0
22	20241122	204900	72747644285	4085	4085	4085	4085	0
23	20241122	204800	72747644285	4085	4085	4085	4085	0
24	20241122	204700	72747644285	4085	4085	4085	4085	0
25	20241122	204600	72747644285	4085	4085	4085	4085	0
26	20241122	204500	72747644285	4085	4085	4085	4085	0
27	20241122	204400	72747644285	4085	4085	4085	4085	0
28	20241122	204300	72747644285	4085	4085	4085	4085	0
29	20241122	204200	72747644285	4085	4085	4085	4085	0
30	20241122	204100	72747644285	4085	4085	4085	4085	0
31	20241122	204000	72747644285	4085	4085	4085	4085	0
32	20241122	203900	72747644285	4085	4085	4085	4085	82757
33	20241122	203800	72747644285	4085	4085	4085	4085	0
34	20241122	203700	72747644285	4085	4085	4085	4085	0
35	20241122	203600	72747644285	4085	4085	4085	4085	0
36	20241122	203500	72747644285	4085	4085	4085	4085	0
37	20241122	203400	72747644285	4085	4085	4085	4085	0
38	20241122	203300	72747644285	4085	4085	4085	4085	0
39	20241122	203200	72747644285	4085	4085	4085	4085	0
40	20241122	203100	72747644285	4085	4085	4085	4085	0
41	20241122	203000	72747644285	4085	4085	4085	4085	0
42	20241122	202900	72747644285	4085	4085	4085	4085	0
43	20241122	202800	72747644285	4085	4085	4085	4085	0
44	20241122	202700	72747644285	4085	4085	4085	4085	0
45	20241122	202600	72747644285	4085	4085	4085	4085	0
46	20241122	202500	72747644285	4085	4085	4085	4085	0
47	20241122	202400	72747644285	4085	4085	4085	4085	0
48	20241122	202300	72747644285	4085	4085	4085	4085	0
49	20241122	202200	72747644285	4085	4085	4085	4085	0
50	20241122	202100	72747644285	4085	4085	4085	4085	0
51	20241122	202000	72747644285	4085	4085	4085	4085	0
52	20241122	201900	72747644285	4085	4085	4085	4085	0
53	20241122	201800	72747644285	4085	4085	4085	4085	0
54	20241122	201700	72747644285	4085	4085	4085	4085	0
55	20241122	201600	72747644285	4085	4085	4085	4085	0
56	20241122	201500	72747644285	4085	4085	4085	4085	0
57	20241122	201400	72747644285	4085	4085	4085	4085	0
58	20241122	201300	72747644285	4085	4085	4085	4085	0
59	20241122	201200	72747644285	4085	4085	4085	4085	0
60	20241122	201100	72747644285	4085	4085	4085	4085	0
61	20241122	201000	72747644285	4085	4085	4085	4085	0
62	20241122	200900	72747644285	4085	4085	4085	4085	82757
63	20241122	200800	72747644285	4085	4085	4085	4085	0
64	20241122	200700	72747644285	4085	4085	4085	4085	0
65	20241122	200600	72747644285	4085	4085	4085	4085	0
66	20241122	200500	72747644285	4085	4085	4085	4085	0
67	20241122	200400	72747644285	4085	4085	4085	4085	0
68	20241122	200300	72747644285	4085	4085	4085	4085	0
69	20241122	200200	72747644285	4085	4085	4085	4085	0
70	20241122	200100	72747644285	4085	4085	4085	4085	0
71	20241122	200000	72747644285	4085	4085	4085	4085	0
72	20241122	195900	72747644285	4085	4085	4085	4085	0
73	20241122	195800	72747644285	4085	4085	4085	4085	0
74	20241122	195700	72747644285	4085	4085	4085	4085	0
75	20241122	195600	72747644285	4085	4085	4085	4085	0
76	20241122	195500	72747644285	4085	4085	4085	4085	0
77	20241122	195400	72747644285	4085	4085	4085	4085	0
78	20241122	195300	72747644285	4085	4085	4085	4085	0
79	20241122	195200	72747644285	4085	4085	4085	4085	0
80	20241122	195100	72747644285	4085	4085	4085	4085	0
81	20241122	195000	72747644285	4085	4085	4085	4085	0
82	20241122	194900	72747644285	4085	4085	4085	4085	0
83	20241122	194800	72747644285	4085	4085	4085	4085	0
84	20241122	194700	72747644285	4085	4085	4085	4085	0
85	20241122	194600	72747644285	4085	4085	4085	4085	0
86	20241122	194500	72747644285	4085	4085	4085	4085	0
87	20241122	194400	72747644285	4085	4085	4085	4085	0
88	20241122	194300	72747644285	4085	4085	4085	4085	0
89	20241122	194200	72747644285	4085	4085	4085	4085	0
90	20241122	194100	72747644285	4085	4085	4085	4085	0
91	20241122	194000	72747644285	4085	4085	4085	4085	0
92	20241122	193900	72747644285	4085	4085	4085	4085	82757
93	20241122	193800	72747644285	4085	4085	4085	4085	0
94	20241122	193700	72747644285	4085	4085	4085	4085	0
95	20241122	193600	72747644285	4085	4085	4085	4085	0
96	20241122	193500	72747644285	4085	4085	4085	4085	0
97	20241122	193400	72747644285	4085	4085	4085	4085	0
98	20241122	193300	72747644285	4085	4085	4085	4085	0
99	20241122	193200	72747644285	4085	4085	4085	4085	0
100	20241122	193100	72747644285	4085	4085	4085	4085	0
101	20241122	193000	72747644285	4085	4085	4085	4085	0
102	20241122	192900	72747644285	4085	4085	4085	4085	0
103	20241122	192800	72747644285	4085	4085	4085	4085	0
104	20241122	192700	72747644285	4085	4085	4085	4085	0
105	20241122	192600	72747644285	4085	4085	4085	4085	0
106	20241122	192500	72747644285	4085	4085	4085	4085	0
107	20241122	192400	72747644285	4085	4085	4085	4085	0
108	20241122	192300	72747644285	4085	4085	4085	4085	0
109	20241122	192200	72747644285	4085	4085	4085	4085	0
110	20241122	192100	72747644285	4085	4085	4085	4085	0
111	20241122	192000	72747644285	4085	4085	4085	4085	0
112	20241122	191900	72747644285	4085	4085	4085	4085	0
113	20241122	191800	72747644285	4085	4085	4085	4085	0
114	20241122	191700	72747644285	4085	4085	4085	4085	0
115	20241122	191600	72747644285	4085	4085	4085	4085	0
116	20241122	191500	72747644285	4085	4085	4085	4085	0
117	20241122	191400	72747644285	4085	4085	4085	4085	0
118	20241122	191300	72747644285	4085	4085	4085	4085	0
119	20241122	191200	72747644285	4085	4085	4085	4085	0
120	20241122	191100	72747644285	4085	4085	4085	4085	0
121	20241122	191000	72747644285	4085	4085	4085	4085	0
122	20241122	190900	72747644285	4085	4085	4085	4085	82757
123	20241122	190800	72747644285	4085	4085	4085	4085	0
124	20241122	190700	72747644285	4085	4085	4085	4085	0
125	20241122	190600	72747644285	4085	4085	4085	4085	0
126	20241122	190500	72747644285	4085	4085	4085	4085	0
127	20241122	190400	72747644285	4085	4085	4085	4085	0
128	20241122	190300	72747644285	4085	4085	4085	4085	0
129	20241122	190200	72747644285	4085	4085	4085	4085	0
130	20241122	190100	72747644285	4085	4085	4085	4085	0
131	20241122	190000	72747644285	4085	4085	4085	4085	0
132	20241122	185900	72747644285	4085	4085	4085	4085	0
133	20241122	185800	72747644285	4085	4085	4085	4085	0
134	20241122	185700	72747644285	4085	4085	4085	4085	0
135	20241122	185600	72747644285	4085	4085	4085	4085	0
136	20241122	185500	72747644285	4085	4085	4085	4085	0
137	20241122	185400	72747644285	4085	4085	4085	4085	0
138	20241122	185300	72747644285	4085	4085	4085	4085	0
139	20241122	185200	72747644285	4085	4085	4085	4085	0
140	20241122	185100	72747644285	4085	4085	4085	4085	0
141	20241122	185000	72747644285	4085	4085	4085	4085	0
142	20241122	184900	72747644285	4085	4085	4085	4085	0
143	20241122	184800	72747644285	4085	4085	4085	4085	0
144	20241122	184700	72747644285	4085	4085	4085	4085	0
145	20241122	184600	72747644285	4085	4085	4085	4085	0
146	20241122	184500	72747644285	4085	4085	4085	4085	0
147	20241122	184400	72747644285	4085	4085	4085	4085	0
148	20241122	184300	72747644285	4085	4085	4085	4085	0
149	20241122	184200	72747644285	4085	4085	4085	4085	0
150	20241122	184100	72747644285	4085	4085	4085	4085	0
151	20241122	184000	72747644285	4085	4085	4085	4085	0
152	20241122	183900	72747644285	4085	4085	4085	4085	82757
153	20241122	183800	72747644285	4085	4085	4085	4085	0
154	20241122	183700	72747644285	4085	4085	4085	4085	0
155	20241122	183600	72747644285	4085	4085	4085	4085	0
156	20241122	183500	72747644285	4085	4085	4085	4085	0
157	20241122	183400	72747644285	4085	4085	4085	4085	0
158	20241122	183300	72747644285	4085	4085	4085	4085	0
159	20241122	183200	72747644285	4085	4085	4085	4085	0
160	20241122	183100	72747644285	4085	4085	4085	4085	0
161	20241122	183000	72747644285	4085	4085	4085	4085	0
162	20241122	182900	72747644285	4085	4085	4085	4085	0
163	20241122	182800	72747644285	4085	4085	4085	4085	0
164	20241122	182700	72747644285	4085	4085	4085	4085	0
165	20241122	182600	72747644285	4085	4085	4085	4085	0
166	20241122	182500	72747644285	4085	4085	4085	4085	0
167	20241122	182400	72747644285	4085	4085	4085	4085	0
168	20241122	182300	72747644285	4085	4085	4085	4085	0
169	20241122	182200	72747644285	4085	4085	4085	4085	0
170	20241122	182100	72747644285	4085	4085	4085	4085	0
171	20241122	182000	72747644285	4085	4085	4085	4085	0
172	20241122	181900	72747644285	4085	4085	4085	4085	0
173	20241122	181800	72747644285	4085	4085	4085	4085	0
174	20241122	181700	72747644285	4085	4085	4085	4085	0
175	20241122	181600	72747644285	4085	4085	4085	4085	0
176	20241122	181500	72747644285	4085	4085	4085	4085	0
177	20241122	181400	72747644285	4085	4085	4085	4085	0
178	20241122	181300	72747644285	4085	4085	4085	4085	0
179	20241122	181200	72747644285	4085	4085	4085	4085	0
180	20241122	181100	72747644285	4085	4085	4085	4085	0
181	20241122	181000	72747644285	4085	4085	4085	4085	0
182	20241122	180900	72747644285	4085	4085	4085	4085	82757
183	20241122	180800	72747644285	4085	4085	4085	4085	0
184	20241122	180700	72747644285	4085	4085	4085	4085	0
185	20241122	180600	72747644285	4085	4085	4085	4085	0
186	20241122	180500	72747644285	4085	4085	4085	4085	0
187	20241122	180400	72747644285	4085	4085	4085	4085	0
188	20241122	180300	72747644285	4085	4085	4085	4085	0
189	20241122	180200	72747644285	4085	4085	4085	4085	0
190	20241122	180100	72747644285	4085	4085	4085	4085	0
191	20241122	180000	72747644285	4085	4085	4085	4085	0
192	20241122	175900	72747644285	4085	4085	4085	4085	0
193	20241122	175800	72747644285	4085	4085	4085	4085	0
194	20241122	175700	72747644285	4085	4085	4085	4085	0
195	20241122	175600	72747644285	4085	4085	4085	4085	0
196	20241122	175500	72747644285	4085	4085	4085	4085	0
197	20241122	175400	72747644285	4085	4085	4085	4085	0
198	20241122	175300	72747644285	4085	4085	4085	4085	0
199	20241122	175200	72747644285	4085	4085	4085	4085	0
200	20241122	175100	72747644285	4085	4085	4085	4085	0
201	20241122	175000	72747644285	4085	4085	4085	4085	0
202	20241122	174900	72747644285	4085	4085	4085	4085	0
203	20241122	174800	72747644285	4085	4085	4085	4085	0
204	20241122	174700	72747644285	4085	4085	4085	4085	0
205	20241122	174600	72747644285	4085	4085	4085	4085	0
206	20241122	174500	72747644285	4085	4085	4085	4085	0
207	20241122	174400	72747644285	4085	4085	4085	4085	0
208	20241122	174300	72747644285	4085	4085	4085	4085	0
209	20241122	174200	72747644285	4085	4085	4085	4085	0
210	20241122	174100	72747644285	4085	4085	4085	4085	0
211	20241122	174000	72747644285	4085	4085	4085	4085	0
212	20241122	173900	72747644285	4085	4085	4085	4085	82757
213	20241122	173800	72747644285	4085	4085	4085	4085	0
214	20241122	173700	72747644285	4085	4085	4085	4085	0
215	20241122	173600	72747644285	4085	4085	4085	4085	0
216	20241122	173500	72747644285	4085	4085	4085	4085	0
217	20241122	173400	72747644285	4085	4085	4085	4085	0
218	20241122	173300	72747644285	4085	4085	4085	4085	0
219	20241122	173200	72747644285	4085	4085	4085	4085	0
220	20241122	173100	72747644285	4085	4085	4085	4085	0
221	20241122	173000	72747644285	4085	4085	4085	4085	0
222	20241122	172900	72747644285	4085	4085	4085	4085	0
223	20241122	172800	72747644285	4085	4085	4085	4085	0
224	20241122	172700	72747644285	4085	4085	4085	4085	0
225	20241122	172600	72747644285	4085	4085	4085	4085	0
226	20241122	172500	72747644285	4085	4085	4085	4085	0
227	20241122	172400	72747644285	4085	4085	4085	4085	0
228	20241122	172300	72747644285	4085	4085	4085	4085	0
229	20241122	172200	72747644285	4085	4085	4085	4085	0
230	20241122	172100	72747644285	4085	4085	4085	4085	0
231	20241122	172000	72747644285	4085	4085	4085	4085	0
232	20241122	171900	72747644285	4085	4085	4085	4085	0
233	20241122	171800	72747644285	4085	4085	4085	4085	0
234	20241122	171700	72747644285	4085	4085	4085	4085	0
235	20241122	171600	72747644285	4085	4085	4085	4085	0
236	20241122	171500	72747644285	4085	4085	4085	4085	0
237	20241122	171400	72747644285	4085	4085	4085	4085	0
238	20241122	171300	72747644285	4085	4085	4085	4085	0
239	20241122	171200	72747644285	4085	4085	4085	4085	0
240	20241122	171100	72747644285	4085	4085	4085	4085	0
241	20241122	171000	72747644285	4085	4085	4085	4085	0
242	20241122	170900	72747644285	4085	4085	4085	4085	82757
243	20241122	170800	72747644285	4085	4085	4085	4085	0
244	20241122	170700	72747644285	4085	4085	4085	4085	0
245	20241122	170600	72747644285	4085	4085	4085	4085	0
246	20241122	170500	72747644285	4085	4085	4085	4085	0
247	20241122	170400	72747644285	4085	4085	4085	4085	0
248	20241122	170300	72747644285	4085	4085	4085	4085	0
249	20241122	170200	72747644285	4085	4085	4085	4085	0
250	20241122	170100	72747644285	4085	4085	4085	4085	0
251	20241122	170000	72747644285	4085	4085	4085	4085	0
252	20241122	165900	72747644285	4085	4085	4085	4085	0
253	20241122	165800	72747644285	4085	4085	4085	4085	0
254	20241122	165700	72747644285	4085	4085	4085	4085	0
255	20241122	165600	72747644285	4085	4085	4085	4085	0
256	20241122	165500	72747644285	4085	4085	4085	4085	0
257	20241122	165400	72747644285	4085	4085	4085	4085	0
258	20241122	165300	72747644285	4085	4085	4085	4085	0
259	20241122	165200	72747644285	4085	4085	4085	4085	0
260	20241122	165100	72747644285	4085	4085	4085	4085	0
261	20241122	165000	72747644285	4085	4085	4085	4085	0
262	20241122	164900	72747644285	4085	4085	4085	4085	0
263	20241122	164800	72747644285	4085	4085	4085	4085	0
264	20241122	164700	72747644285	4085	4085	4085	4085	0
265	20241122	164600	72747644285	4085	4085	4085	4085	0
266	20241122	164500	72747644285	4085	4085	4085	4085	0
267	20241122	164400	72747644285	4085	4085	4085	4085	0
268	20241122	164300	72747644285	4085	4085	4085	4085	0
269	20241122	164200	72747644285	4085	4085	4085	4085	0
270	20241122	164100	72747644285	4085	4085	4085	4085	0
271	20241122	164000	72747644285	4085	4085	4085	4085	0
272	20241122	163900	72747644285	4085	4085	4085	4085	82757
273	20241122	163800	72747644285	4085	4085	4085	4085	0
274	20241122	163700	72747644285	4085	4085	4085	4085	0
275	20241122	163600	72747644285	4085	4085	4085	4085	0
276	20241122	163500	72747644285	4085	4085	4085	4085	0
277	20241122	163400	72747644285	4085	4085	4085	4085	0
278	20241122	163300	72747644285	4085	4085	4085	4085	0
279	20241122	163200	72747644285	4085	4085	4085	4085	0
280	20241122	163100	72747644285	4085	4085	4085	4085	0
281	20241122	163000	72747644285	4085	4085	4085	4085	0
282	20241122	162900	72747644285	4085	4085	4085	4085	0
283	20241122	162800	72747644285	4085	4085	4085	4085	0
284	20241122	162700	72747644285	4085	4085	4085	4085	0
285	20241122	162600	72747644285	4085	4085	4085	4085	0
286	20241122	162500	72747644285	4085	4085	4085	4085	0
287	20241122	162400	72747644285	4085	4085	4085	4085	0
288	20241122	162300	72747644285	4085	4085	4085	4085	0
289	20241122	162200	72747644285	4085	4085	4085	4085	0
290	20241122	162100	72747644285	4085	4085	4085	4085	0
291	20241122	162000	72747644285	4085	4085	4085	4085	0
292	20241122	161900	72747644285	4085	4085	4085	4085	0
293	20241122	161800	72747644285	4085	4085	4085	4085	0
294	20241122	161700	72747644285	4085	4085	4085	4085	0
295	20241122	161600	72747644285	4085	4085	4085	4085	0
296	20241122	161500	72747644285	4085	4085	4085	4085	0
297	20241122	161400	72747644285	4085	4085	4085	4085	0
298	20241122	161300	72747644285	4085	4085	4085	4085	0
299	20241122	161200	72747644285	4085	4085	4085	4085	0
300	20241122	161100	72747644285	4085	4085	4085	4085	0
301	20241122	161000	72747644285	4085	4085	4085	4085	0
302	20241122	160900	72747644285	4085	4085	4085	4085	82757
303	20241122	160800	72747644285	4085	4085	4085	4085	0
304	20241122	160700	72747644285	4085	4085	4085	4085	0
305	20241122	160600	72747644285	4085	4085	4085	4085	0
306	20241122	160500	72747644285	4085	4085	4085	4085	0
307	20241122	160400	72747644285	4085	4085	4085	4085	0
308	20241122	160300	72747644285	4085	4085	4085	4085	0
309	20241122	160200	72747644285	4085	4085	4085	4085	0
310	20241122	160100	72747644285	4085	4085	4085	4085	0
311	20241122	160000	72747644285	4085	4085	4085	4085	0
312	20241122	155900	72747644285	4085	4085	4085	4085	0
313	20241122	155800	72747644285	4085	4085	4085	4085	0
314	20241122	155700	72747644285	4085	4085	4085	4085	0
315	20241122	155600	72747644285	4085	4085	4085	4085	0
316	20241122	155500	72747644285	4085	4085	4085	4085	0
317	20241122	155400	72747644285	4085	4085	4085	4085	0
318	20241122	155300	72747644285	4085	4085	4085	4085	0
319	20241122	155200	72747644285	4085	4085	4085	4085	0
320	20241122	155100	72747644285	4085	4085	4085	4085	0
321	20241122	155000	72747644285	4085	4085	4085	4085	0
322	20241122	154900	72747644285	4085	4085	4085	4085	0
323	20241122	154800	72747644285	4085	4085	4085	4085	0
324	20241122	154700	72747644285	4085	4085	4085	4085	0
325	20241122	154600	72747644285	4085	4085	4085	4085	0
326	20241122	154500	72747644285	4085	4085	4085	4085	0
327	20241122	154400	72747644285	4085	4085	4085	4085	0
328	20241122	154300	72747644285	4085	4085	4085	4085	0
329	20241122	154200	72747644285	4085	4085	4085	4085	0
330	20241122	154100	72747644285	4085	4085	4085	4085	0
331	20241122	154000	72747644285	4085	4085	4085	4085	0
332	20241122	153900	72747644285	4085	4085	4085	4085	82757
333	20241122	153800	72747644285	4085	4085	4085	4085	0
334	20241122	153700	72747644285	4085	4085	4085	4085	0
335	20241122	153600	72747644285	4085	4085	4085	4085	0
336	20241122	153500	72747644285	4085	4085	4085	4085	0
337	20241122	153400	72747644285	4085	4085	4085	4085	0
338	20241122	153300	72747644285	4085	4085	4085	4085	0
339	20241122	153200	72747644285	4085	4085	4085	4085	0
340	20241122	153100	72747644285	4085	4085	4085	4085	0
341	20241122	153000	72747644285	4085	4085	4085	4085	82757
342	20241122	152900	72409581940	4085	4085	4085	4085	0
343	20241122	152800	72409581940	4085	4085	4085	4085	0
344	20241122	152700	72409581940	4085	4085	4085	4085	0
345	20241122	152600	72409581940	4085	4085	4085	4085	0
346	20241122	152500	72409581940	4085	4085	4085	4085	0
347	20241122	152400	72409581940	4085	4085	4085	4085	0
348	20241122	152300	72409581940	4085	4085	4085	4085	0
349	20241122	152200	72409581940	4085	4085	4085	4085	0
350	20241122	152100	72409581940	4085	4085	4085	4085	0
351	20241122	152000	72409581940	4085	4085	4085	4085	0
352	20241122	151900	72409581940	4085	4110	4110	4080	23358
353	20241122	151800	72313850805	4100	4085	4110	4085	17294
354	20241122	151700	72242964900	4090	4085	4095	4085	5836
355	20241122	151600	72219094370	4085	4095	4100	4080	9030
356	20241122	151500	72182180905	4100	4090	4100	4075	6073
357	20241122	151400	72157356055	4095	4100	4100	4070	18314
358	20241122	151300	72082535890	4100	4100	4105	4100	4085
359	20241122	151200	72065785520	4100	4105	4105	4090	7607
360	20241122	151100	72034600720	4100	4115	4115	4095	10442
361	20241122	151000	71991746225	4110	4115	4120	4110	3485
362	20241122	150900	71977407490	4115	4115	4120	4110	13679
363	20241122	150800	71921098230	4115	4105	4115	4100	7589
364	20241122	150700	71889924015	4105	4095	4110	4090	8082
365	20241122	150600	71856767020	4090	4090	4095	4090	1926
366	20241122	150500	71848889660	4085	4095	4100	4085	18646
367	20241122	150400	71772632040	4095	4085	4095	4080	4006
368	20241122	150300	71756255445	4090	4085	4095	4085	9977
369	20241122	150200	71715440500	4080	4070	4085	4070	18623
370	20241122	150100	71639485060	4070	4070	4070	4065	5407
371	20241122	150000	71617485380	4070	4055	4075	4050	18672
372	20241122	145900	71541709165	4050	4055	4060	4050	11929
373	20241122	145800	71493335965	4060	4055	4065	4055	5705
374	20241122	145700	71470183365	4060	4070	4070	4055	9947
375	20241122	145600	71429804600	4065	4070	4070	4065	620
376	20241122	145500	71427283270	4065	4065	4070	4060	5899
377	20241122	145400	71403312075	4065	4055	4070	4055	10606
378	20241122	145300	71360289785	4055	4085	4085	4055	12822
379	20241122	145200	71308170235	4080	4075	4085	4070	18911
380	20241122	145100	71231121195	4075	4070	4075	4065	2496
381	20241122	145000	71220964040	4070	4070	4070	4065	3471
382	20241122	144900	71206837075	4070	4075	4075	4065	1394
383	20241122	144800	71201163705	4075	4075	4075	4070	3126
384	20241122	144700	71188439605	4075	4070	4080	4065	1682
385	20241122	144600	71181592465	4065	4075	4075	4065	4768
386	20241122	144500	71162189100	4075	4085	4085	4070	11045
387	20241122	144400	71117163015	4085	4080	4085	4080	10016
388	20241122	144300	71076294265	4080	4075	4085	4075	2388
389	20241122	144200	71066555505	4075	4070	4090	4070	2916
390	20241122	144100	71054675095	4070	4085	4085	4065	10020
391	20241122	144000	71013853060	4080	4085	4090	4080	2120
392	20241122	143900	71005191885	4085	4095	4095	4085	2750
393	20241122	143800	70993950450	4095	4095	4095	4090	325
394	20241122	143700	70992619605	4095	4085	4100	4085	1974
395	20241122	143600	70984538385	4090	4080	4090	4075	14877
396	20241122	143500	70923838335	4075	4095	4100	4075	6911
397	20241122	143400	70895620870	4095	4090	4100	4090	3311
398	20241122	143300	70882074310	4095	4100	4100	4085	10351
399	20241122	143200	70839714555	4110	4115	4115	4100	16436
400	20241122	143100	70772250000	4120	4125	4125	4110	8796
401	20241122	143000	70736053965	4125	4120	4125	4120	6594
402	20241122	142900	70708883895	4125	4130	4130	4110	6370
403	20241122	142800	70682625400	4125	4130	4130	4120	7157
404	20241122	142700	70653106290	4130	4115	4130	4105	8543
405	20241122	142600	70617892100	4105	4105	4115	4105	1418
406	20241122	142500	70612069000	4105	4110	4110	4100	5529
407	20241122	142400	70589374515	4110	4110	4120	4105	7960
408	20241122	142300	70556652415	4115	4120	4120	4110	2833
409	20241122	142200	70544999260	4115	4110	4115	4105	1749
410	20241122	142100	70537809860	4110	4100	4110	4100	2025
411	20241122	142000	70529503225	4110	4145	4145	4100	25902
412	20241122	141900	70422774030	4145	4120	4150	4120	40766
413	20241122	141800	70254110310	4120	4075	4120	4075	23835
414	20241122	141700	70156310830	4075	4090	4090	4075	3652
415	20241122	141600	70141413795	4090	4090	4095	4080	16325
416	20241122	141500	70074687725	4095	4100	4105	4095	7470
417	20241122	141400	70044078965	4100	4105	4110	4100	3981
418	20241122	141300	70027739110	4110	4110	4110	4095	3658
419	20241122	141200	70012723790	4110	4105	4115	4100	17526
420	20241122	141100	69940763085	4105	4115	4125	4100	12069
421	20241122	141000	69891224530	4120	4095	4120	4090	19848
422	20241122	140900	69809811495	4095	4105	4110	4090	20052
423	20241122	140800	69727614810	4105	4060	4105	4050	35634
424	20241122	140700	69582543165	4060	4055	4060	4055	2814
425	20241122	140600	69571130875	4060	4055	4060	4050	5524
426	20241122	140500	69548729575	4060	4070	4070	4050	7656
427	20241122	140400	69517673285	4070	4075	4075	4065	2612
428	20241122	140300	69507043310	4075	4075	4080	4060	4974
429	20241122	140200	69486788745	4080	4085	4085	4075	1821
430	20241122	140100	69479359890	4080	4075	4085	4070	12964
431	20241122	140000	69426497010	4070	4060	4075	4045	22216
432	20241122	135900	69336398995	4055	4065	4070	4055	8240
433	20241122	135800	69302949135	4060	4070	4075	4060	10976
434	20241122	135700	69258323225	4070	4070	4075	4065	2926
435	20241122	135600	69246412795	4070	4070	4075	4065	3499
436	20241122	135500	69232177705	4070	4070	4075	4060	5504
437	20241122	135400	69209812635	4070	4080	4080	4070	3366
438	20241122	135300	69196095600	4075	4065	4080	4065	5563
439	20241122	135200	69173453300	4070	4075	4075	4065	1395
440	20241122	135100	69167774265	4075	4070	4075	4060	1621
441	20241122	135000	69161173150	4060	4065	4070	4060	3805
442	20241122	134900	69145716120	4060	4065	4075	4060	4020
443	20241122	134800	69129375915	4065	4055	4080	4045	13008
444	20241122	134700	69076560635	4055	4085	4085	4040	61274
445	20241122	134600	68827990225	4080	4085	4090	4080	10191
446	20241122	134500	68786390545	4080	4100	4105	4075	18123
447	20241122	134400	68712344690	4105	4110	4110	4100	2819
448	20241122	134300	68700764125	4110	4100	4110	4095	3937
449	20241122	134200	68684619220	4100	4110	4115	4090	4767
450	20241122	134100	68665081400	4110	4095	4115	4095	8050
451	20241122	134000	68632054515	4095	4100	4100	4095	5229
452	20241122	133900	68610639395	4100	4100	4100	4095	3507
453	20241122	133800	68596265475	4095	4105	4105	4095	6300
454	20241122	133700	68570433145	4105	4115	4115	4105	5296
455	20241122	133600	68548670615	4120	4100	4125	4100	6972
456	20241122	133500	68520001005	4100	4090	4100	4090	4711
457	20241122	133400	68500699590	4090	4100	4105	4085	8171
458	20241122	133300	68467233395	4100	4105	4105	4100	992
459	20241122	133200	68463164645	4105	4100	4105	4100	5160
460	20241122	133100	68442002325	4100	4130	4135	4100	10484
461	20241122	133000	68398837685	4130	4105	4130	4100	7102
462	20241122	132900	68369614145	4105	4100	4110	4090	11488
463	20241122	132800	68322528720	4100	4080	4100	4075	18557
464	20241122	132700	68246714670	4080	4100	4105	4080	19916
465	20241122	132600	68165153940	4095	4105	4115	4095	12967
466	20241122	132500	68111936655	4110	4110	4115	4105	6195
467	20241122	132400	68086475230	4110	4105	4115	4105	6796
468	20241122	132300	68058543565	4110	4100	4115	4090	20976
469	20241122	132200	67972559330	4100	4115	4120	4070	74866
470	20241122	132100	67666224755	4115	4125	4135	4105	26058
471	20241122	132000	67558978960	4125	4125	4135	4115	15659
472	20241122	131900	67494429200	4120	4125	4140	4120	4118
473	20241122	131800	67477451225	4140	4125	4145	4120	8338
474	20241122	131700	67443029410	4125	4125	4130	4120	10555
475	20241122	131600	67399530750	4125	4135	4135	4125	8659
476	20241122	131500	67363770470	4130	4135	4135	4125	12210
477	20241122	131400	67313325205	4135	4170	4170	4135	14162
478	20241122	131300	67254650735	4150	4155	4170	4150	5948
479	20241122	131200	67229952495	4155	4155	4170	4150	1815
480	20241122	131100	67222409035	4155	4165	4170	4140	6401
481	20241122	131000	67195850405	4165	4180	4180	4140	22049
482	20241122	130900	67104406255	4180	4190	4190	4150	13170
483	20241122	130800	67049526020	4180	4175	4190	4175	6482
484	20241122	130700	67022425865	4175	4165	4175	4150	6787
485	20241122	130600	66994173780	4180	4200	4205	4150	26839
486	20241122	130500	66881685340	4205	4200	4210	4190	35214
487	20241122	130400	66733801345	4205	4180	4215	4180	86245
488	20241122	130300	66371762075	4180	4130	4180	4120	23636
489	20241122	130200	66273659245	4130	4185	4190	4120	39471
490	20241122	130100	66110182735	4190	4200	4205	4185	14055
491	20241122	130000	66051261360	4200	4175	4200	4165	23620
492	20241122	125900	65952479750	4180	4195	4195	4180	9189
493	20241122	125800	65913988145	4195	4200	4200	4190	3454
494	20241122	125700	65899497410	4195	4195	4200	4185	18660
495	20241122	125600	65821316315	4195	4190	4195	4190	2916
496	20241122	125500	65809093180	4195	4190	4195	4190	4425
497	20241122	125400	65790551660	4190	4195	4205	4185	26056
498	20241122	125300	65681182220	4195	4185	4195	4175	30102
499	20241122	125200	65555327335	4185	4175	4185	4170	12696
500	20241122	125100	65502285650	4170	4175	4190	4165	22238
501	20241122	125000	65409432180	4175	4140	4175	4140	16988
502	20241122	124900	65338713430	4140	4115	4145	4115	12967
503	20241122	124800	65285231050	4115	4125	4130	4110	17381
504	20241122	124700	65213649735	4125	4160	4160	4115	34183
505	20241122	124600	65072233315	4155	4160	4165	4155	13358
506	20241122	124500	65016654040	4165	4160	4165	4155	12755
507	20241122	124400	64963575935	4160	4150	4165	4140	14697
508	20241122	124300	64902545390	4150	4135	4155	4125	36336
509	20241122	124200	64752187495	4135	4110	4155	4100	54297
510	20241122	124100	64527834905	4110	4200	4205	4100	109983
511	20241122	124000	64071664200	4205	4210	4220	4200	14444
512	20241122	123900	64010872760	4210	4195	4210	4195	11923
513	20241122	123800	63960786415	4200	4205	4210	4195	10219
514	20241122	123700	63917853280	4205	4205	4215	4205	11902
515	20241122	123600	63867769625	4210	4205	4210	4195	20311
516	20241122	123500	63782513585	4205	4220	4220	4200	18278
517	20241122	123400	63705652835	4220	4230	4230	4215	14783
518	20241122	123300	63643235085	4230	4210	4230	4200	23225
519	20241122	123200	63545291125	4205	4230	4235	4185	87274
520	20241122	123100	63178433185	4230	4245	4245	4230	24345
521	20241122	123000	63075336215	4240	4245	4260	4235	12607
522	20241122	122900	63021846435	4240	4260	4260	4235	30919
523	20241122	122800	62890606095	4260	4270	4270	4255	9018
524	20241122	122700	62852189050	4275	4275	4280	4260	10352
525	20241122	122600	62808012695	4280	4285	4290	4265	15570
526	20241122	122500	62741380630	4290	4275	4300	4270	22337
527	20241122	122400	62645563140	4270	4270	4280	4265	12108
528	20241122	122300	62593855480	4270	4250	4270	4250	12877
529	20241122	122200	62539039665	4250	4280	4280	4240	36898
530	20241122	122100	62382161260	4275	4285	4285	4265	19065
531	20241122	122000	62300643010	4285	4295	4300	4280	22384
532	20241122	121900	62204600210	4295	4275	4305	4275	42500
533	20241122	121800	62022060270	4275	4265	4275	4245	24764
534	20241122	121700	61916695795	4265	4265	4265	4255	13942
535	20241122	121600	61857323795	4260	4255	4270	4255	22505
536	20241122	121500	61761473810	4255	4290	4290	4250	30696
537	20241122	121400	61630572125	4290	4265	4295	4260	58636
538	20241122	121300	61379531690	4265	4245	4280	4245	38413
539	20241122	121200	61215657285	4250	4265	4270	4235	69116
540	20241122	121100	60921924245	4265	4300	4300	4220	174089
541	20241122	121000	60180930320	4295	4280	4300	4265	74441
542	20241122	120900	59862011710	4275	4315	4330	4260	157401
543	20241122	120800	59187766640	4310	4465	4495	4260	429779
544	20241122	120700	57316242510	4460	4515	4550	4440	255007
545	20241122	120600	56167317035	4515	4485	4525	4470	123898
546	20241122	120500	55609400170	4485	4460	4515	4455	114086
547	20241122	120400	55097023345	4455	4445	4495	4430	134154
548	20241122	120300	54497679700	4450	4510	4520	4420	225995
549	20241122	120200	53484062265	4505	4465	4530	4460	234504
550	20241122	120100	52429184650	4470	4425	4475	4420	138766
551	20241122	120000	51810960975	4420	4420	4440	4410	66302
552	20241122	115900	51517411085	4420	4400	4425	4395	87616
553	20241122	115800	51130599355	4395	4395	4400	4370	78847
554	20241122	115700	50784710735	4395	4440	4445	4370	179493
555	20241122	115600	49993381505	4445	4450	4460	4430	72939
556	20241122	115500	49668996810	4455	4495	4500	4425	181708
557	20241122	115400	48858408155	4500	4460	4505	4450	177297
558	20241122	115300	48063655505	4455	4445	4480	4430	196981
559	20241122	115200	47186173735	4445	4405	4455	4395	192376
560	20241122	115100	46334174830	4405	4370	4405	4365	67491
561	20241122	115000	46037762590	4365	4365	4375	4350	25843
562	20241122	114900	45925016350	4365	4370	4375	4345	43079
563	20241122	114800	45737266445	4370	4360	4375	4350	33498
564	20241122	114700	45591103575	4360	4360	4365	4330	57918
565	20241122	114600	45339183710	4365	4390	4395	4360	43655
566	20241122	114500	45148169670	4390	4365	4405	4360	61355
567	20241122	114400	44879421945	4370	4380	4390	4330	83367
568	20241122	114300	44516246415	4380	4385	4400	4365	50979
569	20241122	114200	44292738200	4385	4400	4410	4370	76041
570	20241122	114100	43958919150	4400	4370	4420	4360	103788
571	20241122	114000	43502990585	4365	4375	4380	4345	66420
572	20241122	113900	43212971265	4380	4395	4420	4355	123571
573	20241122	113800	42670652725	4395	4370	4395	4365	123200
574	20241122	113700	42130578350	4375	4350	4390	4340	88112
575	20241122	113600	41746477780	4350	4325	4350	4325	55204
576	20241122	113500	41507173440	4330	4320	4335	4310	37269
577	20241122	113400	41346025960	4315	4305	4330	4300	51116
578	20241122	113300	41125283100	4305	4275	4305	4255	36381
579	20241122	113200	40969366385	4290	4305	4305	4255	44349
580	20241122	113100	40779735045	4290	4300	4310	4290	22847
581	20241122	113000	40681475675	4305	4305	4305	4280	31539
582	20241122	112900	40546030750	4305	4325	4325	4300	20108
583	20241122	112800	40459331145	4325	4305	4330	4290	45667
584	20241122	112700	40262525380	4305	4330	4335	4300	44997
585	20241122	112600	40068268500	4330	4310	4335	4310	74774
586	20241122	112500	39744863345	4310	4315	4325	4290	79091
587	20241122	112400	39403564680	4320	4290	4325	4285	58292
588	20241122	112300	39152460645	4290	4280	4300	4275	40546
589	20241122	112200	38978640250	4280	4275	4295	4270	34948
590	20241122	112100	38828894760	4280	4295	4295	4260	57409
591	20241122	112000	38583287845	4295	4275	4295	4270	72296
592	20241122	111900	38273649685	4270	4260	4280	4250	68279
593	20241122	111800	37982263655	4255	4250	4265	4245	49572
594	20241122	111700	37771266250	4250	4260	4265	4230	35210
595	20241122	111600	37621700570	4260	4235	4260	4220	96408
596	20241122	111500	37212689865	4240	4190	4240	4185	94387
597	20241122	111400	36814606460	4185	4195	4210	4185	52695
598	20241122	111300	36593481675	4195	4210	4215	4190	79628
599	20241122	111200	36259269240	4210	4225	4230	4200	79714
600	20241122	111100	35923421280	4220	4235	4250	4210	99352
601	20241122	111000	35503312210	4230	4285	4285	4225	136347
602	20241122	110900	34924183390	4285	4300	4320	4245	134491
603	20241122	110800	34349107555	4300	4350	4355	4275	136988
604	20241122	110700	33759381395	4345	4325	4355	4315	48645
605	20241122	110600	33548365710	4325	4370	4375	4325	104851
606	20241122	110500	33092736245	4375	4405	4410	4370	38627
607	20241122	110400	32923110615	4405	4420	4430	4385	55933
608	20241122	110300	32676577205	4430	4370	4440	4345	137373
609	20241122	110200	32071181245	4370	4365	4380	4355	30858
610	20241122	110100	31936494770	4365	4340	4380	4340	57127
611	20241122	110000	31687903520	4340	4385	4410	4340	97268
612	20241122	105900	31262771695	4380	4365	4390	4350	64573
613	20241122	105800	30980910240	4360	4370	4395	4360	81250
614	20241122	105700	30625462340	4360	4390	4445	4360	126992
615	20241122	105600	30067576245	4400	4415	4425	4380	88015
616	20241122	105500	29680107335	4425	4460	4465	4355	206752
617	20241122	105400	28768097915	4460	4485	4520	4460	206349
618	20241122	105300	27840249855	4485	4480	4515	4465	144006
619	20241122	105200	27193338385	4490	4490	4525	4460	276493
620	20241122	105100	25951460360	4490	4440	4500	4440	253371
621	20241122	105000	24818010350	4440	4415	4445	4415	61017
622	20241122	104900	24547543725	4415	4440	4450	4405	83564
623	20241122	104800	24177203595	4440	4460	4465	4405	131992
624	20241122	104700	23591849960	4460	4450	4465	4420	120846
625	20241122	104600	23054926895	4455	4430	4470	4420	235407
626	20241122	104500	22008669365	4425	4340	4450	4330	258834
627	20241122	104400	20864357290	4330	4350	4355	4305	71560
628	20241122	104300	20554826220	4345	4365	4365	4330	65354
629	20241122	104200	20270734375	4350	4330	4415	4320	124908
630	20241122	104100	19724483875	4320	4350	4375	4300	118438
631	20241122	104000	19211500565	4350	4380	4440	4335	262778
632	20241122	103900	18056480430	4380	4355	4425	4355	170800
633	20241122	103800	17306025665	4355	4390	4425	4350	292570
634	20241122	103700	16019743345	4390	4330	4395	4325	252643
635	20241122	103600	14918275225	4325	4320	4335	4280	114403
636	20241122	103500	14424868360	4320	4330	4355	4310	222361
637	20241122	103400	13460969110	4325	4185	4350	4170	295485
638	20241122	103300	12190934510	4185	4205	4205	4170	42109
639	20241122	103200	12014770260	4205	4210	4220	4185	59413
640	20241122	103100	11765401030	4210	4200	4230	4190	48116
641	20241122	103000	11563003295	4200	4235	4240	4180	84695
642	20241122	102900	11207106240	4235	4220	4250	4210	81933
643	20241122	102800	10860475295	4220	4220	4275	4185	178560
644	20241122	102700	10103966495	4210	4195	4225	4135	143683
645	20241122	102600	9504723200	4195	4195	4225	4180	102922
646	20241122	102500	9071759330	4200	4200	4220	4155	124481
647	20241122	102400	8550151280	4195	4250	4250	4190	195419
648	20241122	102300	7727330210	4240	4255	4255	4240	81371
649	20241122	102200	7381240490	4260	4260	4260	4260	0
650	20241122	102100	7381240490	4260	4175	4260	4170	358843
651	20241122	102000	5866899990	4175	4100	4215	4100	257059
652	20241122	101900	4795416230	4105	4080	4145	4075	108983
653	20241122	101800	4347274945	4075	4080	4085	4065	9197
654	20241122	101700	4309760920	4075	4085	4090	4055	41631
655	20241122	101600	4140234775	4085	4090	4100	4070	35948
656	20241122	101500	3993458660	4080	4035	4100	4035	62677
657	20241122	101400	3737859660	4030	4040	4055	4020	30282
658	20241122	101300	3615738235	4040	4070	4075	4025	52204
659	20241122	101200	3403894025	4065	4030	4075	4020	72458
660	20241122	101100	3110950250	4030	4015	4030	4010	15820
661	20241122	101000	3047375070	4015	4010	4025	4005	6213
662	20241122	100900	3022430970	4020	4025	4030	4005	37374
663	20241122	100800	2872463930	4020	4015	4035	4015	20263
664	20241122	100700	2790899000	4020	4000	4045	3995	49109
665	20241122	100600	2593565640	3995	4000	4005	3995	13315
666	20241122	100500	2540294995	4000	3985	4000	3985	9650
667	20241122	100400	2501747745	3985	4000	4000	3985	20229
668	20241122	100300	2421033490	4000	3980	4010	3980	18153
669	20241122	100200	2348448445	3980	3975	4000	3975	25109
670	20241122	100100	2248188950	3975	3950	3975	3950	20764
671	20241122	100000	2165889045	3950	3945	3955	3945	2060
672	20241122	095900	2157753455	3945	3950	3950	3940	3480
673	20241122	095800	2144019130	3950	3955	3965	3950	4602
674	20241122	095700	2125799130	3965	3980	3985	3955	13160
675	20241122	095600	2073436405	3980	3940	3980	3930	19726
676	20241122	095500	1995435270	3940	3920	3945	3910	3949
677	20241122	095400	1979902855	3920	3915	3925	3915	5684
678	20241122	095300	1957639240	3915	3905	3915	3905	2009
679	20241122	095200	1949776985	3910	3905	3910	3895	2772
680	20241122	095100	1938950825	3895	3910	3910	3895	13552
681	20241122	095000	1886113895	3910	3930	3930	3910	6045
682	20241122	094900	1862433985	3930	3920	3930	3920	743
683	20241122	094800	1859517575	3925	3925	3925	3925	1102
684	20241122	094700	1855192225	3925	3910	3925	3910	3385
685	20241122	094600	1841932955	3910	3910	3925	3910	3083
686	20241122	094500	1829848080	3910	3900	3910	3900	7052
687	20241122	094400	1802330595	3905	3910	3910	3900	12057
688	20241122	094300	1755276620	3910	3915	3915	3910	7363
689	20241122	094200	1726485955	3915	3915	3920	3910	3216
690	20241122	094100	1713893350	3920	3920	3920	3915	4258
691	20241122	094000	1697212590	3920	3930	3935	3920	3322
692	20241122	093900	1684172995	3940	3940	3945	3925	3940
693	20241122	093800	1668677900	3930	3925	3935	3925	3797
694	20241122	093700	1653768240	3925	3910	3925	3910	3613
695	20241122	093600	1639619890	3915	3920	3920	3905	9108
696	20241122	093500	1603980805	3920	3940	3940	3920	4368
697	20241122	093400	1586806215	3940	3945	3950	3940	3013
698	20241122	093300	1574918975	3950	3935	3950	3935	2445
699	20241122	093200	1565279125	3935	3935	3940	3935	2273
700	20241122	093100	1556332500	3930	3935	3935	3920	1420
701	20241122	093000	1550754870	3935	3930	3935	3915	3172
702	20241122	092900	1538297730	3930	3925	3940	3925	5500
703	20241122	092800	1516683905	3925	3925	3925	3915	1215
704	20241122	092700	1511919690	3925	3935	3935	3915	3523
705	20241122	092600	1498092270	3935	3910	3935	3905	7476
706	20241122	092500	1468750335	3905	3910	3915	3900	8725
707	20241122	092400	1434675540	3915	3925	3925	3910	2476
708	20241122	092300	1424984880	3925	3920	3925	3915	4692
709	20241122	092200	1406587360	3920	3920	3920	3915	2815
710	20241122	092100	1395564710	3920	3910	3920	3905	7329
711	20241122	092000	1366855710	3910	3895	3910	3890	8658
712	20241122	091900	1333062755	3890	3895	3905	3890	3353
713	20241122	091800	1319994400	3900	3900	3900	3895	2130
714	20241122	091700	1311690505	3895	3900	3905	3895	5410
715	20241122	091600	1290578430	3900	3885	3900	3880	9021
716	20241122	091500	1255513370	3880	3900	3905	3880	10924
717	20241122	091400	1212994715	3905	3900	3920	3890	10007
718	20241122	091300	1173944965	3890	3905	3905	3890	6460
719	20241122	091200	1148757655	3905	3920	3925	3900	7512
720	20241122	091100	1119393645	3925	3915	3925	3905	4534
721	20241122	091000	1101646940	3920	3885	3925	3885	8306
722	20241122	090900	1069156565	3880	3895	3900	3880	9112
723	20241122	090800	1033733390	3900	3910	3915	3890	12383
724	20241122	090700	985456250	3915	3950	3955	3915	17281
725	20241122	090600	917544410	3955	3985	3995	3945	15263
726	20241122	090500	857018255	3985	3975	4000	3970	25660
727	20241122	090400	754754990	3970	3950	3995	3945	17345
728	20241122	090300	685826770	3950	3970	3980	3950	15374
729	20241122	090200	624791240	3970	3935	4010	3930	51780
730	20241122	090100	418233750	3935	3920	4005	3910	66370
731	20241122	090000	155176725	3910	3875	3915	3870	28653