38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 3 | 20230628 | 203900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230628 | 203800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230628 | 203700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230628 | 203600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230628 | 203500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230628 | 203400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230628 | 203300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230628 | 203200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230628 | 203100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230628 | 203000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230628 | 202900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230628 | 202800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230628 | 202700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230628 | 202600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230628 | 202500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230628 | 202400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230628 | 202300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230628 | 202200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230628 | 202100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230628 | 202000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230628 | 201900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230628 | 201800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230628 | 201700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230628 | 201600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230628 | 201500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230628 | 201400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230628 | 201300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230628 | 201200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230628 | 201100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230628 | 201000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 33 | 20230628 | 200900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230628 | 200800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230628 | 200700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230628 | 200600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230628 | 200500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230628 | 200400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230628 | 200300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230628 | 200200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230628 | 200100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230628 | 200000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230628 | 195900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230628 | 195800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230628 | 195700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230628 | 195600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230628 | 195500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230628 | 195400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230628 | 195300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230628 | 195200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230628 | 195100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230628 | 195000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230628 | 194900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230628 | 194800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230628 | 194700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230628 | 194600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230628 | 194500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230628 | 194400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230628 | 194300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230628 | 194200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230628 | 194100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230628 | 194000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 63 | 20230628 | 193900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230628 | 193800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230628 | 193700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230628 | 193600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230628 | 193500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230628 | 193400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230628 | 193300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230628 | 193200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230628 | 193100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230628 | 193000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230628 | 192900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230628 | 192800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230628 | 192700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230628 | 192600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230628 | 192500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230628 | 192400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230628 | 192300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230628 | 192200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230628 | 192100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230628 | 192000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230628 | 191900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230628 | 191800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230628 | 191700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230628 | 191600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230628 | 191500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230628 | 191400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230628 | 191300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230628 | 191200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230628 | 191100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230628 | 191000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 93 | 20230628 | 190900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230628 | 190800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230628 | 190700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230628 | 190600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230628 | 190500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230628 | 190400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230628 | 190300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230628 | 190200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230628 | 190100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230628 | 190000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230628 | 185900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230628 | 185800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230628 | 185700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230628 | 185600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230628 | 185500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230628 | 185400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230628 | 185300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230628 | 185200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230628 | 185100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230628 | 185000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230628 | 184900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230628 | 184800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230628 | 184700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230628 | 184600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230628 | 184500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230628 | 184400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230628 | 184300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230628 | 184200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230628 | 184100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230628 | 184000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 123 | 20230628 | 183900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230628 | 183800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230628 | 183700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230628 | 183600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230628 | 183500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230628 | 183400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230628 | 183300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230628 | 183200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230628 | 183100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230628 | 183000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230628 | 182900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230628 | 182800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230628 | 182700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230628 | 182600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230628 | 182500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230628 | 182400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230628 | 182300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230628 | 182200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230628 | 182100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230628 | 182000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230628 | 181900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230628 | 181800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230628 | 181700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230628 | 181600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230628 | 181500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230628 | 181400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230628 | 181300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230628 | 181200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230628 | 181100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230628 | 181000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 153 | 20230628 | 180900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230628 | 180800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230628 | 180700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230628 | 180600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230628 | 180500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230628 | 180400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230628 | 180300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230628 | 180200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230628 | 180100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230628 | 180000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230628 | 175900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230628 | 175800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230628 | 175700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230628 | 175600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230628 | 175500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230628 | 175400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230628 | 175300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230628 | 175200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230628 | 175100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230628 | 175000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230628 | 174900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230628 | 174800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230628 | 174700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230628 | 174600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230628 | 174500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230628 | 174400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230628 | 174300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230628 | 174200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230628 | 174100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230628 | 174000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 183 | 20230628 | 173900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230628 | 173800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230628 | 173700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230628 | 173600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230628 | 173500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230628 | 173400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230628 | 173300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230628 | 173200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230628 | 173100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230628 | 173000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230628 | 172900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230628 | 172800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230628 | 172700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230628 | 172600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230628 | 172500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230628 | 172400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230628 | 172300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230628 | 172200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230628 | 172100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230628 | 172000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230628 | 171900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230628 | 171800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230628 | 171700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230628 | 171600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230628 | 171500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230628 | 171400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20230628 | 171300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20230628 | 171200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20230628 | 171100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20230628 | 171000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 213 | 20230628 | 170900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20230628 | 170800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20230628 | 170700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20230628 | 170600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20230628 | 170500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20230628 | 170400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20230628 | 170300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20230628 | 170200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20230628 | 170100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20230628 | 170000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20230628 | 165900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20230628 | 165800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20230628 | 165700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20230628 | 165600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20230628 | 165500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20230628 | 165400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20230628 | 165300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20230628 | 165200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20230628 | 165100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20230628 | 165000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20230628 | 164900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20230628 | 164800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20230628 | 164700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20230628 | 164600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20230628 | 164500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20230628 | 164400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20230628 | 164300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20230628 | 164200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20230628 | 164100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20230628 | 164000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 243 | 20230628 | 163900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20230628 | 163800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20230628 | 163700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20230628 | 163600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20230628 | 163500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20230628 | 163400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20230628 | 163300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20230628 | 163200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20230628 | 163100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20230628 | 163000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20230628 | 162900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20230628 | 162800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20230628 | 162700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20230628 | 162600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20230628 | 162500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20230628 | 162400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20230628 | 162300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20230628 | 162200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20230628 | 162100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20230628 | 162000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20230628 | 161900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20230628 | 161800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20230628 | 161700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20230628 | 161600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20230628 | 161500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20230628 | 161400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20230628 | 161300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20230628 | 161200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20230628 | 161100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20230628 | 161000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 273 | 20230628 | 160900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20230628 | 160800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20230628 | 160700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20230628 | 160600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20230628 | 160500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20230628 | 160400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20230628 | 160300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20230628 | 160200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20230628 | 160100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20230628 | 160000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20230628 | 155900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20230628 | 155800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20230628 | 155700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20230628 | 155600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20230628 | 155500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20230628 | 155400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20230628 | 155300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20230628 | 155200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20230628 | 155100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20230628 | 155000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20230628 | 154900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20230628 | 154800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20230628 | 154700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20230628 | 154600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20230628 | 154500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20230628 | 154400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20230628 | 154300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20230628 | 154200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20230628 | 154100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20230628 | 154000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 303 | 20230628 | 153900 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20230628 | 153800 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20230628 | 153700 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20230628 | 153600 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20230628 | 153500 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20230628 | 153400 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20230628 | 153300 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20230628 | 153200 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20230628 | 153100 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20230628 | 153000 | 22659332960 | 10840 | 10840 | 10840 | 10840 | 23517 |
| 313 | 20230628 | 152900 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 314 | 20230628 | 152800 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 315 | 20230628 | 152700 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 316 | 20230628 | 152600 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 317 | 20230628 | 152500 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 318 | 20230628 | 152400 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 319 | 20230628 | 152300 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 320 | 20230628 | 152200 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 321 | 20230628 | 152100 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 322 | 20230628 | 152000 | 22404408680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 323 | 20230628 | 151900 | 22404408680 | 10890 | 10860 | 10890 | 10850 | 3485 |
| 324 | 20230628 | 151800 | 22366523670 | 10850 | 10880 | 10880 | 10850 | 3188 |
| 325 | 20230628 | 151700 | 22331915220 | 10870 | 10860 | 10880 | 10860 | 2470 |
| 326 | 20230628 | 151600 | 22305082250 | 10870 | 10900 | 10900 | 10860 | 4584 |
| 327 | 20230628 | 151500 | 22255267910 | 10880 | 10890 | 10900 | 10880 | 1492 |
| 328 | 20230628 | 151400 | 22239021270 | 10900 | 10900 | 10900 | 10900 | 938 |
| 329 | 20230628 | 151300 | 22228797070 | 10880 | 10890 | 10900 | 10880 | 3775 |
| 330 | 20230628 | 151200 | 22187697590 | 10900 | 10910 | 10920 | 10890 | 6775 |
| 331 | 20230628 | 151100 | 22113812570 | 10920 | 10890 | 10920 | 10890 | 2632 |
| 332 | 20230628 | 151000 | 22085115640 | 10900 | 10880 | 10900 | 10880 | 5133 |
| 333 | 20230628 | 150900 | 22029226570 | 10880 | 10870 | 10880 | 10860 | 6051 |
| 334 | 20230628 | 150800 | 21963402750 | 10870 | 10880 | 10880 | 10860 | 1169 |
| 335 | 20230628 | 150700 | 21950691970 | 10870 | 10880 | 10880 | 10860 | 1375 |
| 336 | 20230628 | 150600 | 21935745930 | 10860 | 10870 | 10880 | 10860 | 1031 |
| 337 | 20230628 | 150500 | 21924533620 | 10870 | 10880 | 10880 | 10870 | 1856 |
| 338 | 20230628 | 150400 | 21904349180 | 10880 | 10890 | 10890 | 10880 | 1334 |
| 339 | 20230628 | 150300 | 21889831300 | 10890 | 10870 | 10890 | 10860 | 2534 |
| 340 | 20230628 | 150200 | 21862279120 | 10870 | 10880 | 10880 | 10870 | 2399 |
| 341 | 20230628 | 150100 | 21836181310 | 10880 | 10890 | 10900 | 10880 | 1316 |
| 342 | 20230628 | 150000 | 21821846380 | 10900 | 10890 | 10900 | 10890 | 787 |
| 343 | 20230628 | 145900 | 21813273330 | 10890 | 10890 | 10900 | 10880 | 1477 |
| 344 | 20230628 | 145800 | 21797196690 | 10880 | 10880 | 10890 | 10880 | 781 |
| 345 | 20230628 | 145700 | 21788697670 | 10890 | 10890 | 10890 | 10880 | 1693 |
| 346 | 20230628 | 145600 | 21770269450 | 10890 | 10890 | 10900 | 10880 | 761 |
| 347 | 20230628 | 145500 | 21761982290 | 10890 | 10880 | 10890 | 10880 | 353 |
| 348 | 20230628 | 145400 | 21758140610 | 10870 | 10880 | 10900 | 10870 | 2928 |
| 349 | 20230628 | 145300 | 21726269730 | 10880 | 10880 | 10890 | 10880 | 1026 |
| 350 | 20230628 | 145200 | 21715106760 | 10880 | 10880 | 10890 | 10870 | 1573 |
| 351 | 20230628 | 145100 | 21697988470 | 10880 | 10890 | 10890 | 10870 | 1206 |
| 352 | 20230628 | 145000 | 21684868500 | 10880 | 10880 | 10890 | 10880 | 735 |
| 353 | 20230628 | 144900 | 21676869900 | 10890 | 10890 | 10890 | 10880 | 2965 |
| 354 | 20230628 | 144800 | 21644603040 | 10880 | 10880 | 10890 | 10880 | 444 |
| 355 | 20230628 | 144700 | 21639770660 | 10870 | 10890 | 10900 | 10870 | 3980 |
| 356 | 20230628 | 144600 | 21596457240 | 10890 | 10900 | 10900 | 10880 | 1416 |
| 357 | 20230628 | 144500 | 21581037520 | 10890 | 10900 | 10910 | 10890 | 763 |
| 358 | 20230628 | 144400 | 21572721270 | 10900 | 10890 | 10900 | 10890 | 674 |
| 359 | 20230628 | 144300 | 21565375000 | 10890 | 10900 | 10910 | 10890 | 1045 |
| 360 | 20230628 | 144200 | 21553983300 | 10900 | 10910 | 10920 | 10890 | 2154 |
| 361 | 20230628 | 144100 | 21530512900 | 10910 | 10910 | 10920 | 10910 | 419 |
| 362 | 20230628 | 144000 | 21525941520 | 10910 | 10910 | 10920 | 10910 | 679 |
| 363 | 20230628 | 143900 | 21518529080 | 10910 | 10920 | 10920 | 10900 | 2539 |
| 364 | 20230628 | 143800 | 21490840960 | 10920 | 10940 | 10940 | 10920 | 1781 |
| 365 | 20230628 | 143700 | 21471382650 | 10930 | 10940 | 10940 | 10930 | 321 |
| 366 | 20230628 | 143600 | 21467871690 | 10940 | 10930 | 10940 | 10930 | 835 |
| 367 | 20230628 | 143500 | 21458743430 | 10940 | 10940 | 10940 | 10930 | 714 |
| 368 | 20230628 | 143400 | 21450933280 | 10930 | 10920 | 10930 | 10920 | 385 |
| 369 | 20230628 | 143300 | 21446728630 | 10920 | 10930 | 10950 | 10910 | 7627 |
| 370 | 20230628 | 143200 | 21363482400 | 10960 | 10930 | 10960 | 10910 | 330 |
| 371 | 20230628 | 143100 | 21359869870 | 10910 | 10930 | 10950 | 10910 | 1664 |
| 372 | 20230628 | 143000 | 21341679890 | 10920 | 10960 | 10970 | 10910 | 2665 |
| 373 | 20230628 | 142900 | 21312540530 | 10970 | 10990 | 10990 | 10970 | 2035 |
| 374 | 20230628 | 142800 | 21290197270 | 10990 | 11000 | 11000 | 10980 | 1481 |
| 375 | 20230628 | 142700 | 21273922330 | 11010 | 10990 | 11010 | 10990 | 2576 |
| 376 | 20230628 | 142600 | 21245599650 | 10980 | 10980 | 10990 | 10980 | 1073 |
| 377 | 20230628 | 142500 | 21233814010 | 10980 | 10980 | 10980 | 10970 | 818 |
| 378 | 20230628 | 142400 | 21224837860 | 10980 | 10980 | 10980 | 10970 | 503 |
| 379 | 20230628 | 142300 | 21219316070 | 10980 | 10990 | 10990 | 10970 | 1991 |
| 380 | 20230628 | 142200 | 21197456310 | 10980 | 10980 | 10990 | 10980 | 292 |
| 381 | 20230628 | 142100 | 21194250050 | 10980 | 10970 | 10990 | 10970 | 655 |
| 382 | 20230628 | 142000 | 21187058040 | 10960 | 11000 | 11000 | 10960 | 507 |
| 383 | 20230628 | 141900 | 21181493170 | 11000 | 10980 | 11000 | 10960 | 4032 |
| 384 | 20230628 | 141800 | 21137168950 | 10980 | 11030 | 11030 | 10960 | 5887 |
| 385 | 20230628 | 141700 | 21072398240 | 11030 | 11020 | 11030 | 11010 | 2348 |
| 386 | 20230628 | 141600 | 21046505690 | 11010 | 11020 | 11020 | 11010 | 3721 |
| 387 | 20230628 | 141500 | 21005514660 | 11020 | 10980 | 11020 | 10970 | 17025 |
| 388 | 20230628 | 141400 | 20818248380 | 10970 | 10940 | 10990 | 10930 | 6639 |
| 389 | 20230628 | 141300 | 20745393200 | 10930 | 10960 | 10970 | 10930 | 1709 |
| 390 | 20230628 | 141200 | 20726692870 | 10960 | 10940 | 10960 | 10930 | 2962 |
| 391 | 20230628 | 141100 | 20694270240 | 10950 | 10950 | 10960 | 10940 | 4309 |
| 392 | 20230628 | 141000 | 20647070550 | 10950 | 10930 | 10950 | 10930 | 799 |
| 393 | 20230628 | 140900 | 20638324450 | 10930 | 10940 | 10950 | 10930 | 1876 |
| 394 | 20230628 | 140800 | 20617806950 | 10940 | 10920 | 10940 | 10920 | 515 |
| 395 | 20230628 | 140700 | 20612177110 | 10920 | 10950 | 10950 | 10920 | 657 |
| 396 | 20230628 | 140600 | 20604986470 | 10960 | 10930 | 10960 | 10920 | 3205 |
| 397 | 20230628 | 140500 | 20569926620 | 10930 | 10930 | 10940 | 10930 | 1366 |
| 398 | 20230628 | 140400 | 20554992280 | 10930 | 10930 | 10930 | 10920 | 934 |
| 399 | 20230628 | 140300 | 20544785030 | 10930 | 10920 | 10930 | 10920 | 1717 |
| 400 | 20230628 | 140200 | 20526023670 | 10920 | 10910 | 10930 | 10900 | 885 |
| 401 | 20230628 | 140100 | 20516363100 | 10910 | 10900 | 10910 | 10890 | 578 |
| 402 | 20230628 | 140000 | 20510060600 | 10890 | 10890 | 10900 | 10890 | 1147 |
| 403 | 20230628 | 135900 | 20497561960 | 10900 | 10900 | 10900 | 10890 | 871 |
| 404 | 20230628 | 135800 | 20488068930 | 10890 | 10900 | 10900 | 10890 | 1449 |
| 405 | 20230628 | 135700 | 20472276200 | 10900 | 10900 | 10900 | 10890 | 642 |
| 406 | 20230628 | 135600 | 20465279910 | 10890 | 10890 | 10890 | 10890 | 515 |
| 407 | 20230628 | 135500 | 20459671560 | 10900 | 10890 | 10900 | 10890 | 957 |
| 408 | 20230628 | 135400 | 20449241890 | 10890 | 10890 | 10900 | 10890 | 675 |
| 409 | 20230628 | 135300 | 20441889510 | 10900 | 10890 | 10900 | 10890 | 123 |
| 410 | 20230628 | 135200 | 20440549930 | 10900 | 10880 | 10900 | 10880 | 1779 |
| 411 | 20230628 | 135100 | 20421174850 | 10880 | 10880 | 10890 | 10880 | 324 |
| 412 | 20230628 | 135000 | 20417649640 | 10880 | 10890 | 10890 | 10880 | 315 |
| 413 | 20230628 | 134900 | 20414219730 | 10900 | 10890 | 10900 | 10890 | 1093 |
| 414 | 20230628 | 134800 | 20402312390 | 10880 | 10900 | 10910 | 10880 | 784 |
| 415 | 20230628 | 134700 | 20393774140 | 10890 | 10890 | 10920 | 10890 | 2454 |
| 416 | 20230628 | 134600 | 20367036530 | 10890 | 10850 | 10890 | 10840 | 5086 |
| 417 | 20230628 | 134500 | 20311749310 | 10840 | 10850 | 10860 | 10840 | 945 |
| 418 | 20230628 | 134400 | 20301495280 | 10850 | 10850 | 10860 | 10850 | 1087 |
| 419 | 20230628 | 134300 | 20289700740 | 10860 | 10850 | 10890 | 10850 | 1164 |
| 420 | 20230628 | 134200 | 20277059820 | 10830 | 10840 | 10850 | 10830 | 1991 |
| 421 | 20230628 | 134100 | 20255477060 | 10840 | 10870 | 10870 | 10840 | 2456 |
| 422 | 20230628 | 134000 | 20228839120 | 10860 | 10870 | 10910 | 10860 | 2995 |
| 423 | 20230628 | 133900 | 20196269560 | 10870 | 10880 | 10880 | 10870 | 1599 |
| 424 | 20230628 | 133800 | 20178885650 | 10870 | 10850 | 10890 | 10850 | 2462 |
| 425 | 20230628 | 133700 | 20152136280 | 10850 | 10900 | 10900 | 10840 | 6764 |
| 426 | 20230628 | 133600 | 20078612540 | 10900 | 10950 | 10950 | 10900 | 1716 |
| 427 | 20230628 | 133500 | 20059876340 | 10950 | 10970 | 10980 | 10950 | 4210 |
| 428 | 20230628 | 133400 | 20013720840 | 10970 | 10970 | 10970 | 10960 | 694 |
| 429 | 20230628 | 133300 | 20006108450 | 10970 | 10970 | 10970 | 10960 | 266 |
| 430 | 20230628 | 133200 | 20003191240 | 10960 | 10960 | 10970 | 10960 | 1589 |
| 431 | 20230628 | 133100 | 19985765920 | 10960 | 10960 | 10970 | 10960 | 357 |
| 432 | 20230628 | 133000 | 19981851730 | 10970 | 10970 | 10970 | 10950 | 327 |
| 433 | 20230628 | 132900 | 19978268160 | 10970 | 10960 | 10970 | 10950 | 742 |
| 434 | 20230628 | 132800 | 19970134620 | 10960 | 10960 | 10960 | 10950 | 509 |
| 435 | 20230628 | 132700 | 19964556770 | 10960 | 10960 | 10960 | 10950 | 549 |
| 436 | 20230628 | 132600 | 19958540860 | 10960 | 10950 | 10960 | 10950 | 1994 |
| 437 | 20230628 | 132500 | 19936691540 | 10960 | 10960 | 10960 | 10950 | 851 |
| 438 | 20230628 | 132400 | 19927365880 | 10960 | 10960 | 10960 | 10950 | 950 |
| 439 | 20230628 | 132300 | 19916957270 | 10950 | 10930 | 10950 | 10930 | 933 |
| 440 | 20230628 | 132200 | 19906750260 | 10940 | 10920 | 10940 | 10920 | 130 |
| 441 | 20230628 | 132100 | 19905328550 | 10900 | 10930 | 10930 | 10900 | 337 |
| 442 | 20230628 | 132000 | 19901648890 | 10900 | 10920 | 10920 | 10900 | 2878 |
| 443 | 20230628 | 131900 | 19870245920 | 10930 | 10930 | 10940 | 10920 | 906 |
| 444 | 20230628 | 131800 | 19860343750 | 10930 | 10940 | 10940 | 10920 | 1821 |
| 445 | 20230628 | 131700 | 19840440220 | 10910 | 10910 | 10940 | 10910 | 1037 |
| 446 | 20230628 | 131600 | 19829104800 | 10910 | 10920 | 10920 | 10910 | 1471 |
| 447 | 20230628 | 131500 | 19813051160 | 10920 | 10910 | 10920 | 10910 | 1388 |
| 448 | 20230628 | 131400 | 19797908070 | 10910 | 10910 | 10910 | 10900 | 820 |
| 449 | 20230628 | 131300 | 19788967440 | 10900 | 10890 | 10900 | 10890 | 3331 |
| 450 | 20230628 | 131200 | 19752661300 | 10890 | 10900 | 10900 | 10880 | 2057 |
| 451 | 20230628 | 131100 | 19730258830 | 10900 | 10890 | 10900 | 10890 | 1223 |
| 452 | 20230628 | 131000 | 19716938670 | 10890 | 10900 | 10910 | 10880 | 5944 |
| 453 | 20230628 | 130900 | 19652162360 | 10900 | 10880 | 10900 | 10880 | 3488 |
| 454 | 20230628 | 130800 | 19614174270 | 10890 | 10870 | 10890 | 10870 | 940 |
| 455 | 20230628 | 130700 | 19603943750 | 10890 | 10870 | 10890 | 10840 | 5422 |
| 456 | 20230628 | 130600 | 19545058290 | 10870 | 10900 | 10900 | 10860 | 6082 |
| 457 | 20230628 | 130500 | 19478878310 | 10910 | 10900 | 10910 | 10900 | 707 |
| 458 | 20230628 | 130400 | 19471171910 | 10900 | 10900 | 10910 | 10900 | 928 |
| 459 | 20230628 | 130300 | 19461056500 | 10910 | 10900 | 10910 | 10890 | 1476 |
| 460 | 20230628 | 130200 | 19444961140 | 10900 | 10910 | 10910 | 10900 | 2002 |
| 461 | 20230628 | 130100 | 19423139140 | 10910 | 10910 | 10920 | 10910 | 391 |
| 462 | 20230628 | 130000 | 19418873240 | 10920 | 10910 | 10920 | 10900 | 1169 |
| 463 | 20230628 | 125900 | 19406119430 | 10920 | 10920 | 10920 | 10910 | 2004 |
| 464 | 20230628 | 125800 | 19384253150 | 10920 | 10940 | 10950 | 10920 | 3219 |
| 465 | 20230628 | 125700 | 19349071130 | 10940 | 10960 | 10970 | 10940 | 493 |
| 466 | 20230628 | 125600 | 19343671430 | 10960 | 10950 | 10960 | 10940 | 3139 |
| 467 | 20230628 | 125500 | 19309318700 | 10950 | 10970 | 10970 | 10950 | 1396 |
| 468 | 20230628 | 125400 | 19294026000 | 10960 | 10970 | 10970 | 10950 | 417 |
| 469 | 20230628 | 125300 | 19289455180 | 10960 | 10950 | 10960 | 10950 | 586 |
| 470 | 20230628 | 125200 | 19283033060 | 10950 | 10960 | 10960 | 10950 | 1667 |
| 471 | 20230628 | 125100 | 19264778210 | 10960 | 10970 | 10980 | 10960 | 1041 |
| 472 | 20230628 | 125000 | 19253367210 | 10970 | 10970 | 10980 | 10970 | 1321 |
| 473 | 20230628 | 124900 | 19238870420 | 10980 | 10980 | 10980 | 10970 | 776 |
| 474 | 20230628 | 124800 | 19230350450 | 10970 | 10970 | 10980 | 10970 | 646 |
| 475 | 20230628 | 124700 | 19223262740 | 10970 | 10980 | 10980 | 10970 | 283 |
| 476 | 20230628 | 124600 | 19220158220 | 10980 | 10970 | 10980 | 10970 | 585 |
| 477 | 20230628 | 124500 | 19213737560 | 10970 | 10970 | 10980 | 10960 | 279 |
| 478 | 20230628 | 124400 | 19210677060 | 10970 | 10980 | 10980 | 10970 | 635 |
| 479 | 20230628 | 124300 | 19203708410 | 10970 | 10970 | 10980 | 10970 | 903 |
| 480 | 20230628 | 124200 | 19193797350 | 10980 | 11010 | 11010 | 10980 | 3356 |
| 481 | 20230628 | 124100 | 19156919390 | 11000 | 11010 | 11010 | 11000 | 529 |
| 482 | 20230628 | 124000 | 19151095270 | 11010 | 11010 | 11020 | 11010 | 1789 |
| 483 | 20230628 | 123900 | 19131398190 | 11020 | 11040 | 11040 | 11020 | 3848 |
| 484 | 20230628 | 123800 | 19088968750 | 11030 | 11040 | 11040 | 11030 | 1218 |
| 485 | 20230628 | 123700 | 19075524400 | 11050 | 11040 | 11050 | 11030 | 2575 |
| 486 | 20230628 | 123600 | 19047096030 | 11040 | 11030 | 11040 | 11030 | 2045 |
| 487 | 20230628 | 123500 | 19024520590 | 11030 | 11030 | 11040 | 11020 | 574 |
| 488 | 20230628 | 123400 | 19018187740 | 11030 | 11030 | 11030 | 11020 | 687 |
| 489 | 20230628 | 123300 | 19010610940 | 11020 | 11030 | 11040 | 11020 | 1340 |
| 490 | 20230628 | 123200 | 18995829960 | 11030 | 11040 | 11040 | 11030 | 984 |
| 491 | 20230628 | 123100 | 18984971470 | 11040 | 11020 | 11040 | 11020 | 503 |
| 492 | 20230628 | 123000 | 18979423100 | 11020 | 11030 | 11040 | 11020 | 3027 |
| 493 | 20230628 | 122900 | 18946039780 | 11030 | 11040 | 11050 | 11030 | 2935 |
| 494 | 20230628 | 122800 | 18913645760 | 11050 | 11010 | 11050 | 11010 | 8303 |
| 495 | 20230628 | 122700 | 18822009000 | 11020 | 11000 | 11020 | 10990 | 4165 |
| 496 | 20230628 | 122600 | 18776191990 | 11000 | 10970 | 11000 | 10970 | 4001 |
| 497 | 20230628 | 122500 | 18732234070 | 10980 | 10950 | 10980 | 10950 | 797 |
| 498 | 20230628 | 122400 | 18723489590 | 10950 | 10950 | 10960 | 10940 | 538 |
| 499 | 20230628 | 122300 | 18717596540 | 10940 | 10950 | 10950 | 10930 | 1177 |
| 500 | 20230628 | 122200 | 18704715580 | 10960 | 10960 | 10960 | 10950 | 680 |
| 501 | 20230628 | 122100 | 18697262790 | 10960 | 10980 | 10980 | 10960 | 1454 |
| 502 | 20230628 | 122000 | 18681308730 | 10980 | 10970 | 10980 | 10970 | 405 |
| 503 | 20230628 | 121900 | 18676865270 | 10970 | 10980 | 10980 | 10960 | 2103 |
| 504 | 20230628 | 121800 | 18653795640 | 10980 | 10970 | 10980 | 10970 | 688 |
| 505 | 20230628 | 121700 | 18646242640 | 10970 | 10980 | 10980 | 10970 | 1001 |
| 506 | 20230628 | 121600 | 18635253060 | 10980 | 10990 | 10990 | 10980 | 156 |
| 507 | 20230628 | 121500 | 18633539900 | 10990 | 10980 | 10990 | 10970 | 914 |
| 508 | 20230628 | 121400 | 18623504160 | 10970 | 10980 | 10980 | 10970 | 224 |
| 509 | 20230628 | 121300 | 18621045540 | 10980 | 10970 | 10980 | 10970 | 460 |
| 510 | 20230628 | 121200 | 18615999300 | 10970 | 10970 | 10970 | 10950 | 481 |
| 511 | 20230628 | 121100 | 18610727280 | 10960 | 10970 | 10970 | 10950 | 1270 |
| 512 | 20230628 | 121000 | 18596811650 | 10960 | 10980 | 10990 | 10960 | 1609 |
| 513 | 20230628 | 120900 | 18579158480 | 10970 | 10990 | 10990 | 10970 | 508 |
| 514 | 20230628 | 120800 | 18573582130 | 10980 | 10970 | 10990 | 10960 | 1072 |
| 515 | 20230628 | 120700 | 18561811860 | 11000 | 10990 | 11000 | 10970 | 738 |
| 516 | 20230628 | 120600 | 18553707780 | 10990 | 10980 | 10990 | 10980 | 2663 |
| 517 | 20230628 | 120500 | 18524445840 | 10980 | 10980 | 10980 | 10970 | 1631 |
| 518 | 20230628 | 120400 | 18506538460 | 10970 | 10970 | 10980 | 10970 | 536 |
| 519 | 20230628 | 120300 | 18500658450 | 10970 | 10960 | 10980 | 10960 | 497 |
| 520 | 20230628 | 120200 | 18495206490 | 10960 | 10950 | 10960 | 10950 | 874 |
| 521 | 20230628 | 120100 | 18485636070 | 10950 | 10960 | 10970 | 10950 | 1353 |
| 522 | 20230628 | 120000 | 18470813600 | 10960 | 10990 | 11020 | 10960 | 15327 |
| 523 | 20230628 | 115900 | 18302141370 | 11000 | 10990 | 11000 | 10990 | 2726 |
| 524 | 20230628 | 115800 | 18272158710 | 11000 | 10960 | 11000 | 10960 | 4536 |
| 525 | 20230628 | 115700 | 18222352610 | 10960 | 10960 | 10960 | 10950 | 469 |
| 526 | 20230628 | 115600 | 18217213720 | 10960 | 10940 | 10960 | 10940 | 502 |
| 527 | 20230628 | 115500 | 18211718710 | 10940 | 10940 | 10950 | 10940 | 453 |
| 528 | 20230628 | 115400 | 18206759410 | 10950 | 10940 | 10950 | 10930 | 1440 |
| 529 | 20230628 | 115300 | 18191005210 | 10930 | 10910 | 10930 | 10900 | 1219 |
| 530 | 20230628 | 115200 | 18177699240 | 10910 | 10930 | 10930 | 10910 | 2899 |
| 531 | 20230628 | 115100 | 18146040350 | 10930 | 10930 | 10940 | 10920 | 2679 |
| 532 | 20230628 | 115000 | 18116772740 | 10940 | 10930 | 10940 | 10930 | 435 |
| 533 | 20230628 | 114900 | 18112018100 | 10930 | 10930 | 10940 | 10930 | 1432 |
| 534 | 20230628 | 114800 | 18096361840 | 10930 | 10950 | 10950 | 10930 | 427 |
| 535 | 20230628 | 114700 | 18091691260 | 10940 | 10940 | 10950 | 10920 | 847 |
| 536 | 20230628 | 114600 | 18082431570 | 10940 | 10900 | 10940 | 10890 | 1449 |
| 537 | 20230628 | 114500 | 18066617560 | 10900 | 10920 | 10920 | 10900 | 2377 |
| 538 | 20230628 | 114400 | 18040691100 | 10930 | 10940 | 10950 | 10930 | 1409 |
| 539 | 20230628 | 114300 | 18025279560 | 10940 | 10920 | 10940 | 10920 | 803 |
| 540 | 20230628 | 114200 | 18016503940 | 10920 | 10920 | 10930 | 10920 | 372 |
| 541 | 20230628 | 114100 | 18012441600 | 10930 | 10940 | 10950 | 10930 | 2454 |
| 542 | 20230628 | 114000 | 17985602150 | 10950 | 10950 | 10950 | 10940 | 1280 |
| 543 | 20230628 | 113900 | 17971586970 | 10950 | 10910 | 10950 | 10910 | 1697 |
| 544 | 20230628 | 113800 | 17953031110 | 10910 | 10900 | 10910 | 10890 | 1711 |
| 545 | 20230628 | 113700 | 17934375010 | 10890 | 10850 | 10890 | 10850 | 766 |
| 546 | 20230628 | 113600 | 17926043320 | 10840 | 10830 | 10840 | 10830 | 3241 |
| 547 | 20230628 | 113500 | 17890929040 | 10840 | 10880 | 10890 | 10840 | 3295 |
| 548 | 20230628 | 113400 | 17855146210 | 10890 | 10880 | 10890 | 10870 | 1072 |
| 549 | 20230628 | 113300 | 17843484120 | 10880 | 10890 | 10890 | 10880 | 1306 |
| 550 | 20230628 | 113200 | 17829272660 | 10890 | 10890 | 10890 | 10880 | 1035 |
| 551 | 20230628 | 113100 | 17818008120 | 10900 | 10900 | 10910 | 10890 | 1206 |
| 552 | 20230628 | 113000 | 17804869790 | 10900 | 10920 | 10920 | 10890 | 493 |
| 553 | 20230628 | 112900 | 17799493940 | 10930 | 10940 | 10940 | 10890 | 2941 |
| 554 | 20230628 | 112800 | 17767402180 | 10940 | 10950 | 10950 | 10930 | 840 |
| 555 | 20230628 | 112700 | 17758213240 | 10950 | 10970 | 10980 | 10950 | 2382 |
| 556 | 20230628 | 112600 | 17732090920 | 10970 | 10980 | 10980 | 10970 | 1897 |
| 557 | 20230628 | 112500 | 17711274880 | 10980 | 10990 | 10990 | 10970 | 1191 |
| 558 | 20230628 | 112400 | 17698200460 | 10980 | 10980 | 10990 | 10980 | 752 |
| 559 | 20230628 | 112300 | 17689943410 | 10990 | 11000 | 11000 | 10980 | 682 |
| 560 | 20230628 | 112200 | 17682450430 | 11010 | 10970 | 11010 | 10970 | 10754 |
| 561 | 20230628 | 112100 | 17564460210 | 10970 | 10980 | 10980 | 10950 | 15774 |
| 562 | 20230628 | 112000 | 17391419580 | 10980 | 10960 | 10980 | 10950 | 15949 |
| 563 | 20230628 | 111900 | 17216609800 | 10970 | 10970 | 10970 | 10970 | 1912 |
| 564 | 20230628 | 111800 | 17195635160 | 10970 | 10970 | 10980 | 10970 | 1044 |
| 565 | 20230628 | 111700 | 17184180290 | 10970 | 11010 | 11010 | 10940 | 6323 |
| 566 | 20230628 | 111600 | 17114635910 | 11010 | 10980 | 11020 | 10980 | 12493 |
| 567 | 20230628 | 111500 | 16977163260 | 10980 | 10980 | 10990 | 10980 | 1605 |
| 568 | 20230628 | 111400 | 16959525720 | 10980 | 10980 | 10990 | 10980 | 915 |
| 569 | 20230628 | 111300 | 16949477330 | 10980 | 10950 | 10980 | 10940 | 4924 |
| 570 | 20230628 | 111200 | 16895460690 | 10950 | 10940 | 10950 | 10940 | 997 |
| 571 | 20230628 | 111100 | 16884546500 | 10950 | 10950 | 10950 | 10940 | 453 |
| 572 | 20230628 | 111000 | 16879587020 | 10940 | 10920 | 10940 | 10910 | 1786 |
| 573 | 20230628 | 110900 | 16860077090 | 10920 | 10910 | 10920 | 10900 | 2899 |
| 574 | 20230628 | 110800 | 16828444720 | 10900 | 10890 | 10930 | 10890 | 1190 |
| 575 | 20230628 | 110700 | 16815461840 | 10930 | 10950 | 10970 | 10890 | 8039 |
| 576 | 20230628 | 110600 | 16727492380 | 10950 | 10960 | 10970 | 10950 | 5732 |
| 577 | 20230628 | 110500 | 16664707920 | 10960 | 10980 | 10980 | 10960 | 3629 |
| 578 | 20230628 | 110400 | 16624898500 | 10980 | 10980 | 10990 | 10980 | 1633 |
| 579 | 20230628 | 110300 | 16606965360 | 10980 | 10960 | 10980 | 10960 | 2151 |
| 580 | 20230628 | 110200 | 16583354670 | 10960 | 10950 | 10970 | 10950 | 5039 |
| 581 | 20230628 | 110100 | 16528166290 | 10940 | 10890 | 10970 | 10890 | 4531 |
| 582 | 20230628 | 110000 | 16478603330 | 10880 | 10850 | 10920 | 10850 | 2818 |
| 583 | 20230628 | 105900 | 16447915820 | 10850 | 10920 | 10920 | 10840 | 16523 |
| 584 | 20230628 | 105800 | 16268011160 | 10920 | 10960 | 10980 | 10920 | 17538 |
| 585 | 20230628 | 105700 | 16075857020 | 10960 | 10960 | 10960 | 10960 | 2415 |
| 586 | 20230628 | 105600 | 16049388620 | 10960 | 11020 | 11020 | 10950 | 15659 |
| 587 | 20230628 | 105500 | 15877024620 | 11020 | 11020 | 11030 | 11010 | 1942 |
| 588 | 20230628 | 105400 | 15855624370 | 11020 | 11010 | 11020 | 11000 | 1377 |
| 589 | 20230628 | 105300 | 15840465030 | 11010 | 11010 | 11010 | 10990 | 3320 |
| 590 | 20230628 | 105200 | 15803930580 | 11000 | 10990 | 11010 | 10980 | 3168 |
| 591 | 20230628 | 105100 | 15769091100 | 10990 | 10950 | 10990 | 10950 | 1923 |
| 592 | 20230628 | 105000 | 15747981580 | 10950 | 10970 | 10980 | 10940 | 8788 |
| 593 | 20230628 | 104900 | 15651690410 | 10970 | 10970 | 10970 | 10950 | 2231 |
| 594 | 20230628 | 104800 | 15627228930 | 10970 | 11010 | 11010 | 10960 | 6005 |
| 595 | 20230628 | 104700 | 15561309320 | 11010 | 11050 | 11050 | 11010 | 1478 |
| 596 | 20230628 | 104600 | 15544996180 | 11040 | 11080 | 11090 | 11040 | 6398 |
| 597 | 20230628 | 104500 | 15474115340 | 11080 | 11090 | 11090 | 11070 | 6522 |
| 598 | 20230628 | 104400 | 15401835530 | 11080 | 11080 | 11090 | 11050 | 4593 |
| 599 | 20230628 | 104300 | 15350966100 | 11080 | 11020 | 11080 | 11020 | 4531 |
| 600 | 20230628 | 104200 | 15300897540 | 11030 | 11000 | 11030 | 10990 | 1209 |
| 601 | 20230628 | 104100 | 15287589150 | 11000 | 11020 | 11030 | 11000 | 4043 |
| 602 | 20230628 | 104000 | 15243091680 | 11000 | 11070 | 11070 | 11000 | 21784 |
| 603 | 20230628 | 103900 | 15002587330 | 11080 | 11090 | 11090 | 11070 | 1825 |
| 604 | 20230628 | 103800 | 14982366720 | 11090 | 11020 | 11100 | 11020 | 1984 |
| 605 | 20230628 | 103700 | 14960399020 | 11020 | 10940 | 11020 | 10940 | 3479 |
| 606 | 20230628 | 103600 | 14922175930 | 10950 | 10980 | 10980 | 10940 | 5827 |
| 607 | 20230628 | 103500 | 14858343860 | 10980 | 11060 | 11060 | 10980 | 7714 |
| 608 | 20230628 | 103400 | 14773361880 | 11060 | 11100 | 11120 | 11050 | 11617 |
| 609 | 20230628 | 103300 | 14644594250 | 11110 | 11120 | 11130 | 11100 | 7553 |
| 610 | 20230628 | 103200 | 14560626320 | 11120 | 11120 | 11130 | 11090 | 20393 |
| 611 | 20230628 | 103100 | 14334126940 | 11130 | 11160 | 11170 | 11120 | 10342 |
| 612 | 20230628 | 103000 | 14218917280 | 11160 | 11100 | 11180 | 11100 | 24157 |
| 613 | 20230628 | 102900 | 13949445540 | 11120 | 11130 | 11140 | 11090 | 9315 |
| 614 | 20230628 | 102800 | 13845926130 | 11130 | 11090 | 11130 | 11090 | 16968 |
| 615 | 20230628 | 102700 | 13657357750 | 11090 | 11100 | 11110 | 11040 | 7773 |
| 616 | 20230628 | 102600 | 13571241440 | 11090 | 11080 | 11110 | 11070 | 10397 |
| 617 | 20230628 | 102500 | 13455898560 | 11080 | 11090 | 11110 | 11070 | 12741 |
| 618 | 20230628 | 102400 | 13314578950 | 11090 | 11100 | 11110 | 11090 | 11056 |
| 619 | 20230628 | 102300 | 13191866540 | 11100 | 11080 | 11100 | 11070 | 6735 |
| 620 | 20230628 | 102200 | 13117192970 | 11080 | 11040 | 11080 | 11040 | 14931 |
| 621 | 20230628 | 102100 | 12952123900 | 11040 | 11010 | 11050 | 11010 | 21851 |
| 622 | 20230628 | 102000 | 12711110590 | 11020 | 11010 | 11030 | 11010 | 9369 |
| 623 | 20230628 | 101900 | 12607882380 | 11010 | 10970 | 11010 | 10960 | 5375 |
| 624 | 20230628 | 101800 | 12548812290 | 10980 | 10950 | 11000 | 10920 | 14002 |
| 625 | 20230628 | 101700 | 12395357380 | 10950 | 10990 | 10990 | 10940 | 5204 |
| 626 | 20230628 | 101600 | 12338270730 | 10990 | 11000 | 11020 | 10980 | 15038 |
| 627 | 20230628 | 101500 | 12173036310 | 11010 | 11010 | 11040 | 11010 | 5173 |
| 628 | 20230628 | 101400 | 12116031080 | 11010 | 11030 | 11040 | 11010 | 5192 |
| 629 | 20230628 | 101300 | 12058765900 | 11050 | 11010 | 11050 | 11000 | 5693 |
| 630 | 20230628 | 101200 | 11996085190 | 11000 | 11050 | 11050 | 11000 | 13515 |
| 631 | 20230628 | 101100 | 11846938730 | 11050 | 11020 | 11050 | 11000 | 7680 |
| 632 | 20230628 | 101000 | 11762290330 | 11020 | 10910 | 11040 | 10900 | 15996 |
| 633 | 20230628 | 100900 | 11586704370 | 10910 | 10980 | 10990 | 10910 | 18446 |
| 634 | 20230628 | 100800 | 11384703400 | 10990 | 11040 | 11040 | 10980 | 17077 |
| 635 | 20230628 | 100700 | 11196758760 | 11040 | 11070 | 11090 | 11040 | 6630 |
| 636 | 20230628 | 100600 | 11123435800 | 11070 | 11070 | 11100 | 11050 | 8595 |
| 637 | 20230628 | 100500 | 11028301030 | 11070 | 11130 | 11150 | 11070 | 13593 |
| 638 | 20230628 | 100400 | 10877209360 | 11130 | 11120 | 11150 | 11100 | 16077 |
| 639 | 20230628 | 100300 | 10698230930 | 11120 | 11040 | 11130 | 11040 | 33060 |
| 640 | 20230628 | 100200 | 10331659380 | 11040 | 11060 | 11060 | 11030 | 8870 |
| 641 | 20230628 | 100100 | 10233754440 | 11070 | 11080 | 11090 | 11030 | 7199 |
| 642 | 20230628 | 100000 | 10154184870 | 11090 | 11090 | 11140 | 11070 | 28866 |
| 643 | 20230628 | 095900 | 9833642330 | 11080 | 11060 | 11080 | 11040 | 11695 |
| 644 | 20230628 | 095800 | 9704243880 | 11050 | 10970 | 11100 | 10970 | 101359 |
| 645 | 20230628 | 095700 | 8587739160 | 10980 | 10930 | 10980 | 10930 | 3491 |
| 646 | 20230628 | 095600 | 8549471210 | 10940 | 10920 | 10950 | 10910 | 7930 |
| 647 | 20230628 | 095500 | 8462780550 | 10920 | 10930 | 10960 | 10900 | 9135 |
| 648 | 20230628 | 095400 | 8362959670 | 10970 | 10970 | 10980 | 10930 | 17143 |
| 649 | 20230628 | 095300 | 8175083650 | 10980 | 10960 | 10980 | 10950 | 13426 |
| 650 | 20230628 | 095200 | 8027833340 | 10960 | 10930 | 10960 | 10920 | 11877 |
| 651 | 20230628 | 095100 | 7897876010 | 10930 | 10940 | 10940 | 10910 | 4863 |
| 652 | 20230628 | 095000 | 7844742490 | 10940 | 10940 | 10960 | 10930 | 2880 |
| 653 | 20230628 | 094900 | 7813224070 | 10950 | 10960 | 10960 | 10940 | 4894 |
| 654 | 20230628 | 094800 | 7759631650 | 10960 | 10950 | 10960 | 10950 | 4638 |
| 655 | 20230628 | 094700 | 7708820320 | 10950 | 10950 | 10960 | 10930 | 10627 |
| 656 | 20230628 | 094600 | 7592458020 | 10940 | 10900 | 10950 | 10880 | 19810 |
| 657 | 20230628 | 094500 | 7376009860 | 10910 | 10910 | 10920 | 10890 | 7854 |
| 658 | 20230628 | 094400 | 7290304360 | 10910 | 10880 | 10910 | 10880 | 27423 |
| 659 | 20230628 | 094300 | 6991489070 | 10870 | 10870 | 10880 | 10850 | 8685 |
| 660 | 20230628 | 094200 | 6897118800 | 10860 | 10870 | 10880 | 10860 | 6116 |
| 661 | 20230628 | 094100 | 6830638920 | 10860 | 10820 | 10870 | 10820 | 21015 |
| 662 | 20230628 | 094000 | 6602747650 | 10820 | 10770 | 10820 | 10750 | 16584 |
| 663 | 20230628 | 093900 | 6423725480 | 10770 | 10760 | 10780 | 10760 | 2982 |
| 664 | 20230628 | 093800 | 6391613830 | 10760 | 10750 | 10760 | 10740 | 2801 |
| 665 | 20230628 | 093700 | 6361510370 | 10750 | 10730 | 10750 | 10720 | 2117 |
| 666 | 20230628 | 093600 | 6338791890 | 10730 | 10770 | 10780 | 10730 | 2838 |
| 667 | 20230628 | 093500 | 6308248820 | 10780 | 10730 | 10780 | 10720 | 6885 |
| 668 | 20230628 | 093400 | 6234317780 | 10720 | 10750 | 10750 | 10720 | 2315 |
| 669 | 20230628 | 093300 | 6209471830 | 10760 | 10800 | 10800 | 10740 | 7108 |
| 670 | 20230628 | 093200 | 6132981460 | 10760 | 10810 | 10820 | 10750 | 10770 |
| 671 | 20230628 | 093100 | 6016842180 | 10790 | 10810 | 10840 | 10780 | 5077 |
| 672 | 20230628 | 093000 | 5961916570 | 10840 | 10870 | 10890 | 10760 | 23123 |
| 673 | 20230628 | 092900 | 5710767220 | 10870 | 10790 | 10880 | 10790 | 25905 |
| 674 | 20230628 | 092800 | 5430111240 | 10780 | 10770 | 10820 | 10770 | 14386 |
| 675 | 20230628 | 092700 | 5274668140 | 10770 | 10740 | 10790 | 10730 | 16476 |
| 676 | 20230628 | 092600 | 5097235460 | 10730 | 10690 | 10750 | 10660 | 12780 |
| 677 | 20230628 | 092500 | 4960288980 | 10660 | 10650 | 10690 | 10610 | 14935 |
| 678 | 20230628 | 092400 | 4801202530 | 10660 | 10690 | 10700 | 10650 | 3071 |
| 679 | 20230628 | 092300 | 4768392560 | 10690 | 10700 | 10710 | 10650 | 5878 |
| 680 | 20230628 | 092200 | 4705595810 | 10710 | 10750 | 10780 | 10700 | 12006 |
| 681 | 20230628 | 092100 | 4576771530 | 10750 | 10880 | 10880 | 10660 | 23170 |
| 682 | 20230628 | 092000 | 4327050640 | 10880 | 10860 | 10960 | 10840 | 39995 |
| 683 | 20230628 | 091900 | 3890927550 | 10870 | 10830 | 10870 | 10830 | 16144 |
| 684 | 20230628 | 091800 | 3715788760 | 10850 | 10640 | 10870 | 10640 | 111638 |
| 685 | 20230628 | 091700 | 2517017620 | 10640 | 10630 | 10650 | 10630 | 4731 |
| 686 | 20230628 | 091600 | 2466704200 | 10640 | 10590 | 10650 | 10580 | 5463 |
| 687 | 20230628 | 091500 | 2408723320 | 10600 | 10650 | 10650 | 10580 | 3356 |
| 688 | 20230628 | 091400 | 2373107410 | 10650 | 10660 | 10670 | 10620 | 5771 |
| 689 | 20230628 | 091300 | 2311626700 | 10670 | 10650 | 10670 | 10640 | 4612 |
| 690 | 20230628 | 091200 | 2262461000 | 10670 | 10600 | 10680 | 10600 | 41811 |
| 691 | 20230628 | 091100 | 1817182300 | 10620 | 10630 | 10630 | 10600 | 6491 |
| 692 | 20230628 | 091000 | 1748228830 | 10630 | 10690 | 10690 | 10630 | 13734 |
| 693 | 20230628 | 090900 | 1601691920 | 10690 | 10670 | 10700 | 10640 | 19615 |
| 694 | 20230628 | 090800 | 1392367730 | 10660 | 10570 | 10670 | 10560 | 29283 |
| 695 | 20230628 | 090700 | 1081393450 | 10560 | 10540 | 10580 | 10540 | 9444 |
| 696 | 20230628 | 090600 | 981632450 | 10540 | 10590 | 10600 | 10500 | 12692 |
| 697 | 20230628 | 090500 | 847545660 | 10590 | 10590 | 10590 | 10550 | 10939 |
| 698 | 20230628 | 090400 | 731836790 | 10550 | 10420 | 10600 | 10420 | 36249 |
| 699 | 20230628 | 090300 | 351028690 | 10420 | 10390 | 10430 | 10390 | 4152 |
| 700 | 20230628 | 090200 | 307779310 | 10390 | 10430 | 10430 | 10350 | 4286 |
| 701 | 20230628 | 090100 | 263259460 | 10430 | 10400 | 10440 | 10400 | 2085 |
| 702 | 20230628 | 090000 | 241503320 | 10400 | 10480 | 10490 | 10380 | 21982 |