36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 3 | 20240109 | 211600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240109 | 211500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240109 | 211400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240109 | 211300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240109 | 211200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240109 | 211100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240109 | 211000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240109 | 210900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240109 | 210800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240109 | 210700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240109 | 210600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240109 | 210500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240109 | 210400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240109 | 210300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240109 | 210200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240109 | 210100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240109 | 210000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240109 | 205900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240109 | 205800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240109 | 205700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240109 | 205600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240109 | 205500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240109 | 205400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240109 | 205300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240109 | 205200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240109 | 205100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240109 | 205000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240109 | 204900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240109 | 204800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240109 | 204700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 33 | 20240109 | 204600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240109 | 204500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240109 | 204400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240109 | 204300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240109 | 204200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240109 | 204100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240109 | 204000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240109 | 203900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240109 | 203800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240109 | 203700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240109 | 203600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240109 | 203500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240109 | 203400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240109 | 203300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240109 | 203200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240109 | 203100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240109 | 203000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240109 | 202900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240109 | 202800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240109 | 202700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240109 | 202600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240109 | 202500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240109 | 202400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240109 | 202300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240109 | 202200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240109 | 202100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240109 | 202000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240109 | 201900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240109 | 201800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240109 | 201700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 63 | 20240109 | 201600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240109 | 201500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240109 | 201400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240109 | 201300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240109 | 201200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240109 | 201100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240109 | 201000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240109 | 200900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240109 | 200800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240109 | 200700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240109 | 200600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240109 | 200500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240109 | 200400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240109 | 200300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240109 | 200200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240109 | 200100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240109 | 200000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240109 | 195900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240109 | 195800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240109 | 195700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240109 | 195600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240109 | 195500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240109 | 195400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240109 | 195300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240109 | 195200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240109 | 195100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240109 | 195000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240109 | 194900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240109 | 194800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240109 | 194700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 93 | 20240109 | 194600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240109 | 194500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240109 | 194400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240109 | 194300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240109 | 194200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240109 | 194100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240109 | 194000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240109 | 193900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240109 | 193800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240109 | 193700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240109 | 193600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240109 | 193500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240109 | 193400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240109 | 193300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240109 | 193200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240109 | 193100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240109 | 193000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240109 | 192900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240109 | 192800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240109 | 192700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240109 | 192600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240109 | 192500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240109 | 192400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240109 | 192300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240109 | 192200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240109 | 192100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240109 | 192000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240109 | 191900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240109 | 191800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240109 | 191700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 123 | 20240109 | 191600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240109 | 191500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240109 | 191400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240109 | 191300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240109 | 191200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240109 | 191100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240109 | 191000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240109 | 190900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240109 | 190800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240109 | 190700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240109 | 190600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240109 | 190500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240109 | 190400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240109 | 190300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240109 | 190200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240109 | 190100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240109 | 190000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240109 | 185900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240109 | 185800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240109 | 185700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240109 | 185600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240109 | 185500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240109 | 185400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240109 | 185300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240109 | 185200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240109 | 185100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240109 | 185000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240109 | 184900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240109 | 184800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240109 | 184700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 153 | 20240109 | 184600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240109 | 184500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240109 | 184400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240109 | 184300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240109 | 184200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240109 | 184100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240109 | 184000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240109 | 183900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240109 | 183800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240109 | 183700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240109 | 183600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240109 | 183500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240109 | 183400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240109 | 183300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240109 | 183200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240109 | 183100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240109 | 183000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240109 | 182900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240109 | 182800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240109 | 182700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240109 | 182600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240109 | 182500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240109 | 182400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240109 | 182300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240109 | 182200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240109 | 182100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240109 | 182000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240109 | 181900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240109 | 181800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240109 | 181700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 183 | 20240109 | 181600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240109 | 181500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240109 | 181400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240109 | 181300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240109 | 181200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240109 | 181100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240109 | 181000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240109 | 180900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240109 | 180800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240109 | 180700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240109 | 180600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240109 | 180500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240109 | 180400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240109 | 180300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240109 | 180200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240109 | 180100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240109 | 180000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240109 | 175900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240109 | 175800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240109 | 175700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240109 | 175600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240109 | 175500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240109 | 175400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240109 | 175300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240109 | 175200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240109 | 175100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240109 | 175000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240109 | 174900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240109 | 174800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240109 | 174700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 213 | 20240109 | 174600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240109 | 174500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240109 | 174400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240109 | 174300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240109 | 174200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240109 | 174100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240109 | 174000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240109 | 173900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240109 | 173800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240109 | 173700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240109 | 173600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240109 | 173500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240109 | 173400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240109 | 173300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240109 | 173200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240109 | 173100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240109 | 173000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240109 | 172900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240109 | 172800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240109 | 172700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240109 | 172600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240109 | 172500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240109 | 172400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240109 | 172300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240109 | 172200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240109 | 172100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240109 | 172000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240109 | 171900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240109 | 171800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240109 | 171700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 243 | 20240109 | 171600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240109 | 171500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240109 | 171400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240109 | 171300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240109 | 171200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240109 | 171100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240109 | 171000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240109 | 170900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240109 | 170800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240109 | 170700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240109 | 170600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240109 | 170500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240109 | 170400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240109 | 170300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240109 | 170200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240109 | 170100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240109 | 170000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240109 | 165900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240109 | 165800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240109 | 165700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240109 | 165600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240109 | 165500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240109 | 165400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240109 | 165300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240109 | 165200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240109 | 165100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240109 | 165000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240109 | 164900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240109 | 164800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240109 | 164700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 273 | 20240109 | 164600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240109 | 164500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240109 | 164400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240109 | 164300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240109 | 164200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240109 | 164100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240109 | 164000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240109 | 163900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240109 | 163800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240109 | 163700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240109 | 163600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240109 | 163500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240109 | 163400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240109 | 163300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240109 | 163200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240109 | 163100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240109 | 163000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240109 | 162900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240109 | 162800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240109 | 162700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240109 | 162600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240109 | 162500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240109 | 162400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240109 | 162300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240109 | 162200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240109 | 162100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240109 | 162000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240109 | 161900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240109 | 161800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240109 | 161700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 303 | 20240109 | 161600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240109 | 161500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240109 | 161400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240109 | 161300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240109 | 161200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240109 | 161100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240109 | 161000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240109 | 160900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240109 | 160800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240109 | 160700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240109 | 160600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240109 | 160500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240109 | 160400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20240109 | 160300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240109 | 160200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20240109 | 160100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240109 | 160000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20240109 | 155900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20240109 | 155800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240109 | 155700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240109 | 155600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240109 | 155500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240109 | 155400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240109 | 155300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240109 | 155200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240109 | 155100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240109 | 155000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 330 | 20240109 | 154900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240109 | 154800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20240109 | 154700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 333 | 20240109 | 154600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20240109 | 154500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20240109 | 154400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20240109 | 154300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240109 | 154200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20240109 | 154100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20240109 | 154000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20240109 | 153900 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20240109 | 153800 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20240109 | 153700 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20240109 | 153600 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20240109 | 153500 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20240109 | 153400 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20240109 | 153300 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 347 | 20240109 | 153200 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 348 | 20240109 | 153100 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 349 | 20240109 | 153000 | 5426854420 | 6250 | 6250 | 6250 | 6250 | 14394 |
| 350 | 20240109 | 152900 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20240109 | 152800 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20240109 | 152700 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20240109 | 152600 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20240109 | 152500 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20240109 | 152400 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20240109 | 152300 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20240109 | 152200 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20240109 | 152100 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20240109 | 152000 | 5336891920 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20240109 | 151900 | 5336891920 | 6300 | 6310 | 6310 | 6280 | 2067 |
| 361 | 20240109 | 151800 | 5323877310 | 6310 | 6300 | 6310 | 6300 | 2353 |
| 362 | 20240109 | 151700 | 5309053060 | 6310 | 6300 | 6310 | 6300 | 208 |
| 363 | 20240109 | 151600 | 5307740650 | 6310 | 6310 | 6320 | 6310 | 211 |
| 364 | 20240109 | 151500 | 5306409230 | 6310 | 6300 | 6310 | 6300 | 801 |
| 365 | 20240109 | 151400 | 5301355780 | 6320 | 6320 | 6320 | 6310 | 377 |
| 366 | 20240109 | 151300 | 5298974000 | 6320 | 6300 | 6320 | 6300 | 957 |
| 367 | 20240109 | 151200 | 5292931260 | 6300 | 6310 | 6310 | 6300 | 246 |
| 368 | 20240109 | 151100 | 5291381110 | 6310 | 6290 | 6310 | 6280 | 428 |
| 369 | 20240109 | 151000 | 5288689620 | 6290 | 6280 | 6310 | 6280 | 394 |
| 370 | 20240109 | 150900 | 5286215260 | 6300 | 6310 | 6310 | 6280 | 2579 |
| 371 | 20240109 | 150800 | 5269976480 | 6310 | 6330 | 6330 | 6310 | 357 |
| 372 | 20240109 | 150700 | 5267722230 | 6330 | 6350 | 6350 | 6330 | 101 |
| 373 | 20240109 | 150600 | 5267082710 | 6350 | 6280 | 6350 | 6280 | 10716 |
| 374 | 20240109 | 150500 | 5199427810 | 6290 | 6280 | 6290 | 6280 | 797 |
| 375 | 20240109 | 150400 | 5194416350 | 6290 | 6280 | 6290 | 6280 | 1986 |
| 376 | 20240109 | 150300 | 5181941720 | 6290 | 6280 | 6290 | 6280 | 528 |
| 377 | 20240109 | 150200 | 5178625690 | 6270 | 6270 | 6270 | 6270 | 50 |
| 378 | 20240109 | 150100 | 5178312190 | 6280 | 6280 | 6280 | 6270 | 399 |
| 379 | 20240109 | 150000 | 5175807120 | 6280 | 6280 | 6280 | 6270 | 493 |
| 380 | 20240109 | 145900 | 5172713890 | 6280 | 6280 | 6280 | 6270 | 2144 |
| 381 | 20240109 | 145800 | 5159262680 | 6280 | 6280 | 6280 | 6280 | 420 |
| 382 | 20240109 | 145700 | 5156625080 | 6290 | 6280 | 6290 | 6280 | 1543 |
| 383 | 20240109 | 145600 | 5146934520 | 6280 | 6290 | 6290 | 6280 | 278 |
| 384 | 20240109 | 145500 | 5145186860 | 6290 | 6280 | 6300 | 6280 | 328 |
| 385 | 20240109 | 145400 | 5143123910 | 6300 | 6260 | 6300 | 6260 | 1561 |
| 386 | 20240109 | 145300 | 5133310520 | 6260 | 6240 | 6280 | 6240 | 761 |
| 387 | 20240109 | 145200 | 5128538750 | 6240 | 6250 | 6270 | 6240 | 1665 |
| 388 | 20240109 | 145100 | 5118134000 | 6280 | 6270 | 6280 | 6250 | 1321 |
| 389 | 20240109 | 145000 | 5109847190 | 6270 | 6240 | 6270 | 6240 | 229 |
| 390 | 20240109 | 144900 | 5108415260 | 6240 | 6250 | 6270 | 6240 | 1946 |
| 391 | 20240109 | 144800 | 5096251970 | 6270 | 6270 | 6270 | 6250 | 948 |
| 392 | 20240109 | 144700 | 5090318160 | 6270 | 6270 | 6270 | 6270 | 510 |
| 393 | 20240109 | 144600 | 5087120460 | 6280 | 6270 | 6280 | 6270 | 406 |
| 394 | 20240109 | 144500 | 5084573250 | 6280 | 6280 | 6280 | 6260 | 694 |
| 395 | 20240109 | 144400 | 5080220110 | 6280 | 6280 | 6290 | 6280 | 537 |
| 396 | 20240109 | 144300 | 5076844580 | 6290 | 6270 | 6290 | 6260 | 335 |
| 397 | 20240109 | 144200 | 5074745340 | 6270 | 6270 | 6280 | 6260 | 1846 |
| 398 | 20240109 | 144100 | 5063169890 | 6270 | 6280 | 6280 | 6270 | 775 |
| 399 | 20240109 | 144000 | 5058303940 | 6280 | 6290 | 6290 | 6280 | 504 |
| 400 | 20240109 | 143900 | 5055134730 | 6310 | 6280 | 6310 | 6280 | 338 |
| 401 | 20240109 | 143800 | 5053009560 | 6280 | 6260 | 6280 | 6260 | 879 |
| 402 | 20240109 | 143700 | 5047493840 | 6250 | 6250 | 6280 | 6250 | 6714 |
| 403 | 20240109 | 143600 | 5005469540 | 6260 | 6270 | 6270 | 6250 | 491 |
| 404 | 20240109 | 143500 | 5002392490 | 6280 | 6300 | 6300 | 6280 | 666 |
| 405 | 20240109 | 143400 | 4998209930 | 6280 | 6280 | 6300 | 6280 | 1433 |
| 406 | 20240109 | 143300 | 4989207250 | 6280 | 6280 | 6310 | 6280 | 608 |
| 407 | 20240109 | 143200 | 4985388020 | 6290 | 6290 | 6290 | 6280 | 2623 |
| 408 | 20240109 | 143100 | 4968912220 | 6310 | 6300 | 6310 | 6300 | 584 |
| 409 | 20240109 | 143000 | 4965233000 | 6310 | 6330 | 6330 | 6300 | 324 |
| 410 | 20240109 | 142900 | 4963190080 | 6330 | 6340 | 6340 | 6310 | 260 |
| 411 | 20240109 | 142800 | 4961549380 | 6340 | 6340 | 6340 | 6310 | 239 |
| 412 | 20240109 | 142700 | 4960039000 | 6340 | 6320 | 6340 | 6320 | 382 |
| 413 | 20240109 | 142600 | 4957619620 | 6310 | 6350 | 6350 | 6310 | 2853 |
| 414 | 20240109 | 142500 | 4939601250 | 6350 | 6360 | 6360 | 6310 | 2225 |
| 415 | 20240109 | 142400 | 4925537790 | 6330 | 6370 | 6370 | 6330 | 3334 |
| 416 | 20240109 | 142300 | 4904417050 | 6360 | 6370 | 6370 | 6320 | 6962 |
| 417 | 20240109 | 142200 | 4860279480 | 6370 | 6380 | 6390 | 6330 | 10187 |
| 418 | 20240109 | 142100 | 4795296490 | 6380 | 6350 | 6380 | 6350 | 4224 |
| 419 | 20240109 | 142000 | 4768380480 | 6350 | 6370 | 6380 | 6350 | 1928 |
| 420 | 20240109 | 141900 | 4756112520 | 6370 | 6320 | 6370 | 6320 | 8383 |
| 421 | 20240109 | 141800 | 4702814290 | 6320 | 6340 | 6350 | 6320 | 2490 |
| 422 | 20240109 | 141700 | 4687040670 | 6330 | 6320 | 6350 | 6320 | 3539 |
| 423 | 20240109 | 141600 | 4664610240 | 6320 | 6330 | 6330 | 6310 | 1323 |
| 424 | 20240109 | 141500 | 4656255100 | 6320 | 6310 | 6340 | 6310 | 2451 |
| 425 | 20240109 | 141400 | 4640733040 | 6310 | 6320 | 6330 | 6310 | 277 |
| 426 | 20240109 | 141300 | 4638984820 | 6320 | 6330 | 6330 | 6320 | 567 |
| 427 | 20240109 | 141200 | 4635401350 | 6310 | 6320 | 6340 | 6310 | 2997 |
| 428 | 20240109 | 141100 | 4616434410 | 6320 | 6300 | 6330 | 6300 | 1527 |
| 429 | 20240109 | 141000 | 4606791230 | 6300 | 6290 | 6310 | 6290 | 1747 |
| 430 | 20240109 | 140900 | 4595786080 | 6290 | 6280 | 6300 | 6280 | 522 |
| 431 | 20240109 | 140800 | 4592503890 | 6280 | 6280 | 6290 | 6280 | 1228 |
| 432 | 20240109 | 140700 | 4584792040 | 6280 | 6300 | 6300 | 6280 | 226 |
| 433 | 20240109 | 140600 | 4583372740 | 6280 | 6280 | 6300 | 6280 | 260 |
| 434 | 20240109 | 140500 | 4581739560 | 6280 | 6280 | 6300 | 6270 | 6596 |
| 435 | 20240109 | 140400 | 4540315620 | 6270 | 6260 | 6320 | 6260 | 1792 |
| 436 | 20240109 | 140300 | 4529012460 | 6260 | 6270 | 6320 | 6260 | 2443 |
| 437 | 20240109 | 140200 | 4513652550 | 6270 | 6310 | 6310 | 6270 | 275 |
| 438 | 20240109 | 140100 | 4511926300 | 6270 | 6270 | 6310 | 6240 | 1978 |
| 439 | 20240109 | 140000 | 4499503120 | 6270 | 6320 | 6330 | 6240 | 14158 |
| 440 | 20240109 | 135900 | 4410831970 | 6290 | 6350 | 6350 | 6280 | 36877 |
| 441 | 20240109 | 135800 | 4178141350 | 6300 | 6280 | 6360 | 6270 | 10595 |
| 442 | 20240109 | 135700 | 4111038280 | 6270 | 6300 | 6300 | 6270 | 6758 |
| 443 | 20240109 | 135600 | 4068547250 | 6290 | 6280 | 6330 | 6280 | 2829 |
| 444 | 20240109 | 135500 | 4050685790 | 6280 | 6300 | 6300 | 6280 | 3942 |
| 445 | 20240109 | 135400 | 4025868520 | 6280 | 6280 | 6300 | 6280 | 1345 |
| 446 | 20240109 | 135300 | 4017411510 | 6290 | 6300 | 6300 | 6280 | 2154 |
| 447 | 20240109 | 135200 | 4003867500 | 6300 | 6290 | 6310 | 6290 | 5368 |
| 448 | 20240109 | 135100 | 3970050510 | 6300 | 6290 | 6300 | 6290 | 5379 |
| 449 | 20240109 | 135000 | 3936177960 | 6290 | 6290 | 6300 | 6290 | 9704 |
| 450 | 20240109 | 134900 | 3875052290 | 6290 | 6280 | 6300 | 6260 | 6063 |
| 451 | 20240109 | 134800 | 3836943130 | 6280 | 6260 | 6280 | 6250 | 1258 |
| 452 | 20240109 | 134700 | 3829062350 | 6260 | 6250 | 6260 | 6250 | 1229 |
| 453 | 20240109 | 134600 | 3821372610 | 6260 | 6250 | 6260 | 6250 | 1608 |
| 454 | 20240109 | 134500 | 3811309100 | 6250 | 6250 | 6250 | 6240 | 1767 |
| 455 | 20240109 | 134400 | 3800268140 | 6250 | 6250 | 6250 | 6240 | 962 |
| 456 | 20240109 | 134300 | 3794257930 | 6250 | 6250 | 6260 | 6240 | 2607 |
| 457 | 20240109 | 134200 | 3777965500 | 6260 | 6250 | 6260 | 6250 | 1402 |
| 458 | 20240109 | 134100 | 3769202000 | 6260 | 6220 | 6260 | 6220 | 4195 |
| 459 | 20240109 | 134000 | 3743018730 | 6230 | 6220 | 6230 | 6220 | 3270 |
| 460 | 20240109 | 133900 | 3722653530 | 6220 | 6220 | 6240 | 6220 | 3827 |
| 461 | 20240109 | 133800 | 3698815210 | 6220 | 6190 | 6220 | 6180 | 6811 |
| 462 | 20240109 | 133700 | 3656569300 | 6190 | 6200 | 6200 | 6190 | 639 |
| 463 | 20240109 | 133600 | 3652611240 | 6200 | 6200 | 6200 | 6190 | 524 |
| 464 | 20240109 | 133500 | 3649365060 | 6190 | 6190 | 6200 | 6190 | 1002 |
| 465 | 20240109 | 133400 | 3643162360 | 6180 | 6200 | 6220 | 6170 | 2193 |
| 466 | 20240109 | 133300 | 3629573360 | 6200 | 6180 | 6200 | 6160 | 8558 |
| 467 | 20240109 | 133200 | 3576544620 | 6180 | 6180 | 6190 | 6180 | 421 |
| 468 | 20240109 | 133100 | 3573941290 | 6180 | 6180 | 6190 | 6170 | 316 |
| 469 | 20240109 | 133000 | 3571988710 | 6160 | 6170 | 6180 | 6160 | 1037 |
| 470 | 20240109 | 132900 | 3565593210 | 6160 | 6160 | 6170 | 6160 | 955 |
| 471 | 20240109 | 132800 | 3559707990 | 6160 | 6160 | 6160 | 6150 | 3160 |
| 472 | 20240109 | 132700 | 3540266160 | 6160 | 6180 | 6180 | 6160 | 2459 |
| 473 | 20240109 | 132600 | 3525111830 | 6170 | 6170 | 6170 | 6170 | 251 |
| 474 | 20240109 | 132500 | 3523563160 | 6170 | 6180 | 6180 | 6170 | 3310 |
| 475 | 20240109 | 132400 | 3503130230 | 6190 | 6210 | 6220 | 6180 | 1414 |
| 476 | 20240109 | 132300 | 3494369420 | 6210 | 6210 | 6230 | 6210 | 4652 |
| 477 | 20240109 | 132200 | 3465453630 | 6210 | 6210 | 6220 | 6210 | 1517 |
| 478 | 20240109 | 132100 | 3456027450 | 6210 | 6200 | 6210 | 6200 | 593 |
| 479 | 20240109 | 132000 | 3452349610 | 6200 | 6190 | 6200 | 6190 | 1073 |
| 480 | 20240109 | 131900 | 3445700740 | 6190 | 6180 | 6240 | 6180 | 5921 |
| 481 | 20240109 | 131800 | 3408894720 | 6190 | 6180 | 6190 | 6180 | 250 |
| 482 | 20240109 | 131700 | 3407349520 | 6190 | 6190 | 6210 | 6190 | 2066 |
| 483 | 20240109 | 131600 | 3394547370 | 6190 | 6200 | 6200 | 6190 | 1055 |
| 484 | 20240109 | 131500 | 3388014480 | 6200 | 6200 | 6200 | 6190 | 264 |
| 485 | 20240109 | 131400 | 3386379990 | 6190 | 6200 | 6200 | 6190 | 1483 |
| 486 | 20240109 | 131300 | 3377197690 | 6180 | 6180 | 6190 | 6180 | 1027 |
| 487 | 20240109 | 131200 | 3370842860 | 6190 | 6180 | 6190 | 6180 | 350 |
| 488 | 20240109 | 131100 | 3368679600 | 6180 | 6190 | 6200 | 6180 | 744 |
| 489 | 20240109 | 131000 | 3364080700 | 6190 | 6190 | 6200 | 6180 | 657 |
| 490 | 20240109 | 130900 | 3360014760 | 6180 | 6180 | 6190 | 6180 | 645 |
| 491 | 20240109 | 130800 | 3356025970 | 6180 | 6170 | 6190 | 6170 | 739 |
| 492 | 20240109 | 130700 | 3351464210 | 6170 | 6180 | 6180 | 6170 | 883 |
| 493 | 20240109 | 130600 | 3346012890 | 6180 | 6170 | 6180 | 6170 | 99 |
| 494 | 20240109 | 130500 | 3345401860 | 6170 | 6180 | 6180 | 6170 | 396 |
| 495 | 20240109 | 130400 | 3342956960 | 6170 | 6170 | 6180 | 6160 | 789 |
| 496 | 20240109 | 130300 | 3338089620 | 6170 | 6180 | 6180 | 6160 | 5433 |
| 497 | 20240109 | 130200 | 3304553320 | 6180 | 6190 | 6190 | 6180 | 1057 |
| 498 | 20240109 | 130100 | 3298018640 | 6190 | 6190 | 6200 | 6180 | 905 |
| 499 | 20240109 | 130000 | 3292419540 | 6190 | 6200 | 6200 | 6180 | 597 |
| 500 | 20240109 | 125900 | 3288726440 | 6190 | 6200 | 6200 | 6190 | 1230 |
| 501 | 20240109 | 125800 | 3281110210 | 6190 | 6190 | 6200 | 6190 | 455 |
| 502 | 20240109 | 125700 | 3278293680 | 6190 | 6200 | 6200 | 6190 | 599 |
| 503 | 20240109 | 125600 | 3274583070 | 6200 | 6190 | 6200 | 6190 | 208 |
| 504 | 20240109 | 125500 | 3273295470 | 6200 | 6200 | 6200 | 6190 | 523 |
| 505 | 20240109 | 125400 | 3270055240 | 6200 | 6190 | 6200 | 6180 | 3024 |
| 506 | 20240109 | 125300 | 3251335880 | 6190 | 6180 | 6200 | 6180 | 984 |
| 507 | 20240109 | 125200 | 3245247210 | 6180 | 6190 | 6190 | 6180 | 489 |
| 508 | 20240109 | 125100 | 3242222770 | 6190 | 6170 | 6190 | 6170 | 887 |
| 509 | 20240109 | 125000 | 3236746460 | 6180 | 6180 | 6190 | 6180 | 1049 |
| 510 | 20240109 | 124900 | 3230263580 | 6190 | 6190 | 6190 | 6180 | 329 |
| 511 | 20240109 | 124800 | 3228229180 | 6190 | 6170 | 6190 | 6170 | 773 |
| 512 | 20240109 | 124700 | 3223452860 | 6170 | 6170 | 6180 | 6170 | 227 |
| 513 | 20240109 | 124600 | 3222052230 | 6180 | 6180 | 6180 | 6170 | 55 |
| 514 | 20240109 | 124500 | 3221712740 | 6180 | 6170 | 6180 | 6170 | 426 |
| 515 | 20240109 | 124400 | 3219080360 | 6170 | 6180 | 6180 | 6170 | 498 |
| 516 | 20240109 | 124300 | 3216007560 | 6170 | 6180 | 6180 | 6170 | 485 |
| 517 | 20240109 | 124200 | 3213012650 | 6170 | 6170 | 6180 | 6160 | 392 |
| 518 | 20240109 | 124100 | 3210594200 | 6150 | 6150 | 6170 | 6150 | 854 |
| 519 | 20240109 | 124000 | 3205341130 | 6150 | 6150 | 6150 | 6150 | 2953 |
| 520 | 20240109 | 123900 | 3187180180 | 6150 | 6140 | 6160 | 6140 | 1698 |
| 521 | 20240109 | 123800 | 3176740700 | 6140 | 6160 | 6160 | 6140 | 1032 |
| 522 | 20240109 | 123700 | 3170391460 | 6160 | 6170 | 6170 | 6160 | 103 |
| 523 | 20240109 | 123600 | 3169756680 | 6160 | 6160 | 6170 | 6160 | 452 |
| 524 | 20240109 | 123500 | 3166972140 | 6160 | 6160 | 6160 | 6160 | 265 |
| 525 | 20240109 | 123400 | 3165339740 | 6170 | 6170 | 6180 | 6170 | 488 |
| 526 | 20240109 | 123300 | 3162328480 | 6180 | 6170 | 6180 | 6170 | 491 |
| 527 | 20240109 | 123200 | 3159298670 | 6170 | 6170 | 6170 | 6170 | 1066 |
| 528 | 20240109 | 123100 | 3152721450 | 6180 | 6190 | 6190 | 6170 | 441 |
| 529 | 20240109 | 123000 | 3149999960 | 6190 | 6180 | 6190 | 6180 | 1208 |
| 530 | 20240109 | 122900 | 3142534300 | 6170 | 6170 | 6180 | 6170 | 3906 |
| 531 | 20240109 | 122800 | 3118429720 | 6170 | 6150 | 6170 | 6150 | 1350 |
| 532 | 20240109 | 122700 | 3110107460 | 6170 | 6150 | 6170 | 6150 | 262 |
| 533 | 20240109 | 122600 | 3108495720 | 6150 | 6150 | 6150 | 6150 | 250 |
| 534 | 20240109 | 122500 | 3106958220 | 6150 | 6150 | 6150 | 6140 | 1363 |
| 535 | 20240109 | 122400 | 3098576010 | 6160 | 6180 | 6180 | 6160 | 2585 |
| 536 | 20240109 | 122300 | 3082639320 | 6180 | 6190 | 6190 | 6180 | 3561 |
| 537 | 20240109 | 122200 | 3060626390 | 6190 | 6190 | 6190 | 6190 | 10 |
| 538 | 20240109 | 122100 | 3060564490 | 6190 | 6200 | 6200 | 6190 | 732 |
| 539 | 20240109 | 122000 | 3056030900 | 6200 | 6200 | 6200 | 6190 | 43 |
| 540 | 20240109 | 121900 | 3055764320 | 6200 | 6200 | 6210 | 6200 | 3054 |
| 541 | 20240109 | 121800 | 3036807100 | 6200 | 6180 | 6200 | 6180 | 3651 |
| 542 | 20240109 | 121700 | 3014193200 | 6180 | 6180 | 6200 | 6180 | 2017 |
| 543 | 20240109 | 121600 | 3001694160 | 6180 | 6190 | 6190 | 6180 | 829 |
| 544 | 20240109 | 121500 | 2996565730 | 6190 | 6180 | 6190 | 6180 | 295 |
| 545 | 20240109 | 121400 | 2994742410 | 6180 | 6200 | 6200 | 6180 | 395 |
| 546 | 20240109 | 121300 | 2992296470 | 6210 | 6200 | 6210 | 6190 | 623 |
| 547 | 20240109 | 121200 | 2988435490 | 6200 | 6190 | 6200 | 6190 | 345 |
| 548 | 20240109 | 121100 | 2986299540 | 6190 | 6190 | 6190 | 6190 | 305 |
| 549 | 20240109 | 121000 | 2984411590 | 6190 | 6200 | 6200 | 6190 | 59 |
| 550 | 20240109 | 120900 | 2984046370 | 6200 | 6200 | 6200 | 6200 | 425 |
| 551 | 20240109 | 120800 | 2981411370 | 6200 | 6200 | 6200 | 6190 | 2001 |
| 552 | 20240109 | 120700 | 2969008170 | 6200 | 6190 | 6200 | 6180 | 963 |
| 553 | 20240109 | 120600 | 2963045350 | 6190 | 6190 | 6190 | 6180 | 334 |
| 554 | 20240109 | 120500 | 2960978390 | 6180 | 6190 | 6190 | 6180 | 389 |
| 555 | 20240109 | 120400 | 2958572370 | 6190 | 6190 | 6190 | 6190 | 998 |
| 556 | 20240109 | 120300 | 2952394750 | 6190 | 6190 | 6190 | 6180 | 2220 |
| 557 | 20240109 | 120200 | 2938653950 | 6180 | 6190 | 6190 | 6180 | 415 |
| 558 | 20240109 | 120100 | 2936086600 | 6190 | 6190 | 6190 | 6170 | 217 |
| 559 | 20240109 | 120000 | 2934743390 | 6190 | 6180 | 6190 | 6160 | 1068 |
| 560 | 20240109 | 115900 | 2928151390 | 6180 | 6180 | 6180 | 6180 | 484 |
| 561 | 20240109 | 115800 | 2925160270 | 6180 | 6190 | 6190 | 6180 | 948 |
| 562 | 20240109 | 115700 | 2919301500 | 6180 | 6180 | 6190 | 6170 | 2478 |
| 563 | 20240109 | 115600 | 2903990200 | 6180 | 6190 | 6190 | 6180 | 867 |
| 564 | 20240109 | 115500 | 2898625970 | 6190 | 6170 | 6190 | 6170 | 1065 |
| 565 | 20240109 | 115400 | 2892044070 | 6180 | 6180 | 6180 | 6180 | 423 |
| 566 | 20240109 | 115300 | 2889429930 | 6170 | 6180 | 6190 | 6170 | 337 |
| 567 | 20240109 | 115200 | 2887349240 | 6190 | 6180 | 6190 | 6180 | 774 |
| 568 | 20240109 | 115100 | 2882563390 | 6190 | 6200 | 6200 | 6170 | 1894 |
| 569 | 20240109 | 115000 | 2870862460 | 6190 | 6190 | 6200 | 6180 | 853 |
| 570 | 20240109 | 114900 | 2865583240 | 6180 | 6190 | 6190 | 6180 | 624 |
| 571 | 20240109 | 114800 | 2861721080 | 6180 | 6180 | 6190 | 6180 | 5693 |
| 572 | 20240109 | 114700 | 2826525010 | 6180 | 6180 | 6180 | 6180 | 1107 |
| 573 | 20240109 | 114600 | 2819683750 | 6180 | 6160 | 6180 | 6160 | 3072 |
| 574 | 20240109 | 114500 | 2800729760 | 6160 | 6160 | 6170 | 6160 | 1636 |
| 575 | 20240109 | 114400 | 2790651610 | 6160 | 6160 | 6160 | 6160 | 275 |
| 576 | 20240109 | 114300 | 2788957610 | 6160 | 6160 | 6160 | 6160 | 150 |
| 577 | 20240109 | 114200 | 2788033610 | 6160 | 6150 | 6160 | 6140 | 1743 |
| 578 | 20240109 | 114100 | 2777311550 | 6150 | 6150 | 6150 | 6150 | 160 |
| 579 | 20240109 | 114000 | 2776327550 | 6160 | 6160 | 6160 | 6160 | 299 |
| 580 | 20240109 | 113900 | 2774485710 | 6160 | 6140 | 6160 | 6140 | 1023 |
| 581 | 20240109 | 113800 | 2768189490 | 6140 | 6150 | 6150 | 6140 | 971 |
| 582 | 20240109 | 113700 | 2762227400 | 6150 | 6150 | 6150 | 6150 | 268 |
| 583 | 20240109 | 113600 | 2760579200 | 6150 | 6140 | 6150 | 6140 | 33 |
| 584 | 20240109 | 113500 | 2760376360 | 6140 | 6140 | 6140 | 6140 | 80 |
| 585 | 20240109 | 113400 | 2759885160 | 6140 | 6150 | 6170 | 6140 | 2986 |
| 586 | 20240109 | 113300 | 2741491770 | 6150 | 6150 | 6150 | 6140 | 670 |
| 587 | 20240109 | 113200 | 2737371680 | 6150 | 6140 | 6150 | 6140 | 5357 |
| 588 | 20240109 | 113100 | 2704426890 | 6140 | 6140 | 6140 | 6140 | 516 |
| 589 | 20240109 | 113000 | 2701258650 | 6140 | 6120 | 6140 | 6120 | 611 |
| 590 | 20240109 | 112900 | 2697508820 | 6130 | 6130 | 6130 | 6130 | 259 |
| 591 | 20240109 | 112800 | 2695921150 | 6130 | 6130 | 6130 | 6130 | 30 |
| 592 | 20240109 | 112700 | 2695737250 | 6140 | 6140 | 6140 | 6140 | 281 |
| 593 | 20240109 | 112600 | 2694011910 | 6140 | 6140 | 6140 | 6140 | 251 |
| 594 | 20240109 | 112500 | 2692470770 | 6140 | 6150 | 6150 | 6140 | 4747 |
| 595 | 20240109 | 112400 | 2663310000 | 6150 | 6140 | 6150 | 6140 | 496 |
| 596 | 20240109 | 112300 | 2660262340 | 6140 | 6130 | 6140 | 6130 | 3225 |
| 597 | 20240109 | 112200 | 2640472600 | 6130 | 6120 | 6130 | 6120 | 40 |
| 598 | 20240109 | 112100 | 2640227700 | 6120 | 6120 | 6120 | 6120 | 500 |
| 599 | 20240109 | 112000 | 2637167700 | 6120 | 6130 | 6140 | 6120 | 1483 |
| 600 | 20240109 | 111900 | 2628079090 | 6130 | 6120 | 6130 | 6120 | 1013 |
| 601 | 20240109 | 111800 | 2621879400 | 6130 | 6110 | 6130 | 6110 | 282 |
| 602 | 20240109 | 111700 | 2620150940 | 6130 | 6140 | 6140 | 6100 | 2794 |
| 603 | 20240109 | 111600 | 2603060470 | 6140 | 6130 | 6140 | 6130 | 355 |
| 604 | 20240109 | 111500 | 2600884300 | 6130 | 6130 | 6140 | 6130 | 1492 |
| 605 | 20240109 | 111400 | 2591736290 | 6130 | 6120 | 6130 | 6120 | 64 |
| 606 | 20240109 | 111300 | 2591344310 | 6120 | 6130 | 6130 | 6120 | 1031 |
| 607 | 20240109 | 111200 | 2585034580 | 6130 | 6100 | 6130 | 6100 | 874 |
| 608 | 20240109 | 111100 | 2579688600 | 6120 | 6130 | 6130 | 6100 | 582 |
| 609 | 20240109 | 111000 | 2576127390 | 6130 | 6110 | 6130 | 6110 | 3620 |
| 610 | 20240109 | 110900 | 2553984320 | 6110 | 6110 | 6110 | 6090 | 341 |
| 611 | 20240109 | 110800 | 2551906430 | 6090 | 6090 | 6090 | 6090 | 70 |
| 612 | 20240109 | 110700 | 2551480130 | 6090 | 6110 | 6110 | 6090 | 1977 |
| 613 | 20240109 | 110600 | 2539423740 | 6110 | 6110 | 6110 | 6110 | 294 |
| 614 | 20240109 | 110500 | 2537627400 | 6110 | 6110 | 6110 | 6110 | 11 |
| 615 | 20240109 | 110400 | 2537560190 | 6110 | 6110 | 6110 | 6110 | 286 |
| 616 | 20240109 | 110300 | 2535812730 | 6110 | 6100 | 6110 | 6090 | 1177 |
| 617 | 20240109 | 110200 | 2528638950 | 6110 | 6110 | 6110 | 6110 | 254 |
| 618 | 20240109 | 110100 | 2527087010 | 6100 | 6120 | 6120 | 6100 | 968 |
| 619 | 20240109 | 110000 | 2521164200 | 6120 | 6100 | 6120 | 6100 | 5327 |
| 620 | 20240109 | 105900 | 2488633100 | 6100 | 6100 | 6100 | 6100 | 1239 |
| 621 | 20240109 | 105800 | 2481075200 | 6100 | 6100 | 6110 | 6100 | 3387 |
| 622 | 20240109 | 105700 | 2460412340 | 6090 | 6090 | 6100 | 6090 | 1839 |
| 623 | 20240109 | 105600 | 2449212610 | 6090 | 6090 | 6090 | 6090 | 281 |
| 624 | 20240109 | 105500 | 2447501320 | 6090 | 6080 | 6090 | 6080 | 2375 |
| 625 | 20240109 | 105400 | 2433059970 | 6070 | 6070 | 6080 | 6070 | 614 |
| 626 | 20240109 | 105300 | 2429332760 | 6070 | 6070 | 6070 | 6070 | 886 |
| 627 | 20240109 | 105200 | 2423954740 | 6070 | 6070 | 6070 | 6070 | 283 |
| 628 | 20240109 | 105100 | 2422236930 | 6060 | 6080 | 6080 | 6060 | 362 |
| 629 | 20240109 | 105000 | 2420037490 | 6080 | 6070 | 6080 | 6050 | 2368 |
| 630 | 20240109 | 104900 | 2405678600 | 6070 | 6050 | 6070 | 6050 | 1938 |
| 631 | 20240109 | 104800 | 2393936530 | 6040 | 6050 | 6050 | 6040 | 381 |
| 632 | 20240109 | 104700 | 2391634530 | 6050 | 6020 | 6050 | 6020 | 1029 |
| 633 | 20240109 | 104600 | 2385435920 | 6020 | 6020 | 6030 | 6010 | 7090 |
| 634 | 20240109 | 104500 | 2342803130 | 6020 | 6010 | 6030 | 6010 | 3823 |
| 635 | 20240109 | 104400 | 2319806090 | 6010 | 6020 | 6030 | 6010 | 4413 |
| 636 | 20240109 | 104300 | 2293260820 | 6020 | 6020 | 6020 | 6010 | 367 |
| 637 | 20240109 | 104200 | 2291052830 | 6020 | 6020 | 6030 | 6010 | 800 |
| 638 | 20240109 | 104100 | 2286233680 | 6020 | 6020 | 6030 | 6010 | 1766 |
| 639 | 20240109 | 104000 | 2275602260 | 6020 | 6020 | 6020 | 6000 | 9420 |
| 640 | 20240109 | 103900 | 2218899710 | 6020 | 6000 | 6020 | 6000 | 4098 |
| 641 | 20240109 | 103800 | 2194238700 | 6010 | 6010 | 6020 | 6010 | 3139 |
| 642 | 20240109 | 103700 | 2175360250 | 6020 | 6020 | 6020 | 6010 | 1643 |
| 643 | 20240109 | 103600 | 2165478680 | 6020 | 6030 | 6040 | 6020 | 2378 |
| 644 | 20240109 | 103500 | 2151143620 | 6030 | 6020 | 6030 | 6020 | 487 |
| 645 | 20240109 | 103400 | 2148210370 | 6020 | 6030 | 6030 | 6020 | 4101 |
| 646 | 20240109 | 103300 | 2123501680 | 6030 | 6040 | 6050 | 6030 | 612 |
| 647 | 20240109 | 103200 | 2119806140 | 6050 | 6030 | 6050 | 6020 | 2083 |
| 648 | 20240109 | 103100 | 2107231360 | 6040 | 6020 | 6040 | 6020 | 971 |
| 649 | 20240109 | 103000 | 2101385240 | 6020 | 6020 | 6030 | 6000 | 6921 |
| 650 | 20240109 | 102900 | 2059752130 | 6020 | 6030 | 6030 | 6020 | 1326 |
| 651 | 20240109 | 102800 | 2051757890 | 6030 | 6040 | 6040 | 6020 | 4716 |
| 652 | 20240109 | 102700 | 2023304880 | 6040 | 6050 | 6060 | 6040 | 3605 |
| 653 | 20240109 | 102600 | 2001494270 | 6060 | 6070 | 6070 | 6060 | 2582 |
| 654 | 20240109 | 102500 | 1985826690 | 6080 | 6090 | 6090 | 6080 | 2500 |
| 655 | 20240109 | 102400 | 1970624430 | 6090 | 6080 | 6090 | 6080 | 329 |
| 656 | 20240109 | 102300 | 1968621150 | 6100 | 6070 | 6100 | 6070 | 669 |
| 657 | 20240109 | 102200 | 1964553420 | 6070 | 6090 | 6090 | 6070 | 567 |
| 658 | 20240109 | 102100 | 1961101050 | 6080 | 6090 | 6100 | 6080 | 1010 |
| 659 | 20240109 | 102000 | 1954956140 | 6090 | 6100 | 6100 | 6090 | 554 |
| 660 | 20240109 | 101900 | 1951579980 | 6100 | 6090 | 6100 | 6070 | 2113 |
| 661 | 20240109 | 101800 | 1938698290 | 6090 | 6080 | 6100 | 6050 | 984 |
| 662 | 20240109 | 101700 | 1932712640 | 6080 | 6070 | 6090 | 6050 | 2346 |
| 663 | 20240109 | 101600 | 1918509920 | 6030 | 6100 | 6120 | 6030 | 13121 |
| 664 | 20240109 | 101500 | 1838883270 | 6120 | 6100 | 6120 | 6100 | 3774 |
| 665 | 20240109 | 101400 | 1815849180 | 6110 | 6120 | 6130 | 6110 | 2759 |
| 666 | 20240109 | 101300 | 1798991460 | 6110 | 6130 | 6130 | 6110 | 303 |
| 667 | 20240109 | 101200 | 1797134550 | 6140 | 6140 | 6140 | 6140 | 290 |
| 668 | 20240109 | 101100 | 1795353950 | 6140 | 6140 | 6140 | 6140 | 0 |
| 669 | 20240109 | 101000 | 1795353950 | 6140 | 6100 | 6140 | 6100 | 2615 |
| 670 | 20240109 | 100900 | 1779298890 | 6150 | 6110 | 6150 | 6100 | 315 |
| 671 | 20240109 | 100800 | 1777364040 | 6150 | 6130 | 6150 | 6100 | 3278 |
| 672 | 20240109 | 100700 | 1757312700 | 6150 | 6140 | 6150 | 6130 | 2331 |
| 673 | 20240109 | 100600 | 1743019060 | 6140 | 6150 | 6160 | 6140 | 782 |
| 674 | 20240109 | 100500 | 1738209730 | 6160 | 6160 | 6160 | 6150 | 1417 |
| 675 | 20240109 | 100400 | 1729487010 | 6160 | 6140 | 6160 | 6130 | 3448 |
| 676 | 20240109 | 100300 | 1708313550 | 6160 | 6120 | 6160 | 6120 | 4183 |
| 677 | 20240109 | 100200 | 1682570100 | 6150 | 6130 | 6150 | 6130 | 2343 |
| 678 | 20240109 | 100100 | 1668185600 | 6140 | 6150 | 6150 | 6130 | 1118 |
| 679 | 20240109 | 100000 | 1661317090 | 6150 | 6130 | 6150 | 6130 | 1227 |
| 680 | 20240109 | 095900 | 1653788220 | 6140 | 6140 | 6140 | 6130 | 2746 |
| 681 | 20240109 | 095800 | 1636954150 | 6140 | 6130 | 6140 | 6130 | 279 |
| 682 | 20240109 | 095700 | 1635243550 | 6070 | 6140 | 6140 | 6070 | 7996 |
| 683 | 20240109 | 095600 | 1586454950 | 6150 | 6140 | 6150 | 6140 | 1280 |
| 684 | 20240109 | 095500 | 1578591280 | 6140 | 6120 | 6140 | 6100 | 3565 |
| 685 | 20240109 | 095400 | 1556800790 | 6140 | 6140 | 6140 | 6140 | 591 |
| 686 | 20240109 | 095300 | 1553172050 | 6140 | 6140 | 6150 | 6100 | 4935 |
| 687 | 20240109 | 095200 | 1522909290 | 6140 | 6100 | 6140 | 6100 | 390 |
| 688 | 20240109 | 095100 | 1520517800 | 6140 | 6120 | 6140 | 6120 | 4601 |
| 689 | 20240109 | 095000 | 1492321100 | 6100 | 6110 | 6110 | 6100 | 851 |
| 690 | 20240109 | 094900 | 1487121500 | 6110 | 6110 | 6120 | 6100 | 2201 |
| 691 | 20240109 | 094800 | 1473681840 | 6120 | 6110 | 6120 | 6110 | 1073 |
| 692 | 20240109 | 094700 | 1467125200 | 6110 | 6110 | 6110 | 6090 | 1708 |
| 693 | 20240109 | 094600 | 1456708970 | 6110 | 6100 | 6110 | 6100 | 362 |
| 694 | 20240109 | 094500 | 1454497670 | 6110 | 6110 | 6110 | 6100 | 251 |
| 695 | 20240109 | 094400 | 1452964860 | 6120 | 6120 | 6120 | 6090 | 1933 |
| 696 | 20240109 | 094300 | 1441171290 | 6130 | 6110 | 6130 | 6100 | 1223 |
| 697 | 20240109 | 094200 | 1433692860 | 6110 | 6130 | 6130 | 6110 | 4534 |
| 698 | 20240109 | 094100 | 1405954330 | 6130 | 6110 | 6130 | 6110 | 2014 |
| 699 | 20240109 | 094000 | 1393629830 | 6110 | 6100 | 6110 | 6090 | 860 |
| 700 | 20240109 | 093900 | 1388383980 | 6100 | 6090 | 6100 | 6080 | 1023 |
| 701 | 20240109 | 093800 | 1382157760 | 6090 | 6090 | 6100 | 6080 | 1033 |
| 702 | 20240109 | 093700 | 1375871860 | 6090 | 6090 | 6090 | 6070 | 470 |
| 703 | 20240109 | 093600 | 1373013360 | 6090 | 6090 | 6100 | 6090 | 1617 |
| 704 | 20240109 | 093500 | 1363157150 | 6100 | 6060 | 6100 | 6060 | 9203 |
| 705 | 20240109 | 093400 | 1307176780 | 6060 | 6070 | 6070 | 6050 | 769 |
| 706 | 20240109 | 093300 | 1302512810 | 6060 | 6040 | 6070 | 6040 | 4958 |
| 707 | 20240109 | 093200 | 1272519840 | 6030 | 6030 | 6040 | 6020 | 1436 |
| 708 | 20240109 | 093100 | 1263863470 | 6030 | 6040 | 6040 | 6030 | 575 |
| 709 | 20240109 | 093000 | 1260392660 | 6040 | 6020 | 6050 | 6020 | 1707 |
| 710 | 20240109 | 092900 | 1250106750 | 6050 | 6020 | 6050 | 6020 | 4361 |
| 711 | 20240109 | 092800 | 1223795530 | 6030 | 6020 | 6030 | 6020 | 778 |
| 712 | 20240109 | 092700 | 1219111960 | 6020 | 6020 | 6030 | 6010 | 1121 |
| 713 | 20240109 | 092600 | 1212369150 | 6030 | 6030 | 6030 | 6010 | 281 |
| 714 | 20240109 | 092500 | 1210678070 | 6030 | 6000 | 6040 | 6000 | 966 |
| 715 | 20240109 | 092400 | 1204856360 | 6000 | 6030 | 6040 | 6000 | 5724 |
| 716 | 20240109 | 092300 | 1170429960 | 6020 | 6060 | 6060 | 6020 | 10199 |
| 717 | 20240109 | 092200 | 1108926690 | 6060 | 6060 | 6060 | 6020 | 2953 |
| 718 | 20240109 | 092100 | 1091037600 | 6070 | 6040 | 6080 | 6040 | 14804 |
| 719 | 20240109 | 092000 | 1001369780 | 6010 | 6040 | 6040 | 6010 | 311 |
| 720 | 20240109 | 091900 | 999499770 | 6040 | 5990 | 6040 | 5970 | 8110 |
| 721 | 20240109 | 091800 | 950760720 | 5990 | 5980 | 6020 | 5960 | 8451 |
| 722 | 20240109 | 091700 | 900286880 | 5980 | 6020 | 6020 | 5980 | 1612 |
| 723 | 20240109 | 091600 | 890621530 | 6010 | 6010 | 6020 | 6010 | 1751 |
| 724 | 20240109 | 091500 | 880093690 | 6020 | 5970 | 6030 | 5970 | 658 |
| 725 | 20240109 | 091400 | 876137210 | 5980 | 6000 | 6020 | 5980 | 10972 |
| 726 | 20240109 | 091300 | 810216730 | 5970 | 6000 | 6000 | 5970 | 709 |
| 727 | 20240109 | 091200 | 805967080 | 5970 | 5960 | 5990 | 5950 | 24099 |
| 728 | 20240109 | 091100 | 662199640 | 5970 | 6000 | 6000 | 5950 | 23907 |
| 729 | 20240109 | 091000 | 519473830 | 6000 | 6000 | 6030 | 6000 | 3692 |
| 730 | 20240109 | 090900 | 497284250 | 6000 | 6030 | 6030 | 6000 | 3749 |
| 731 | 20240109 | 090800 | 474722190 | 6040 | 6040 | 6050 | 6020 | 2626 |
| 732 | 20240109 | 090700 | 458875470 | 6040 | 6030 | 6040 | 6010 | 1384 |
| 733 | 20240109 | 090600 | 450535570 | 6020 | 5970 | 6020 | 5940 | 12754 |
| 734 | 20240109 | 090500 | 374423690 | 5970 | 5980 | 5990 | 5970 | 1905 |
| 735 | 20240109 | 090400 | 363040770 | 5980 | 5980 | 6000 | 5970 | 3300 |
| 736 | 20240109 | 090300 | 343304300 | 5980 | 5920 | 6010 | 5910 | 13818 |
| 737 | 20240109 | 090200 | 261022100 | 5940 | 5970 | 5980 | 5910 | 16581 |
| 738 | 20240109 | 090100 | 162685350 | 5980 | 5960 | 6000 | 5940 | 5490 |
| 739 | 20240109 | 090000 | 129990890 | 5960 | 6000 | 6000 | 5940 | 21329 |