35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 3 | 20230908 | 205000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230908 | 204900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230908 | 204800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230908 | 204700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230908 | 204600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230908 | 204500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230908 | 204400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230908 | 204300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230908 | 204200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230908 | 204100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230908 | 204000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230908 | 203900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230908 | 203800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230908 | 203700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230908 | 203600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230908 | 203500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230908 | 203400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230908 | 203300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230908 | 203200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230908 | 203100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230908 | 203000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230908 | 202900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230908 | 202800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230908 | 202700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230908 | 202600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230908 | 202500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230908 | 202400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230908 | 202300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230908 | 202200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230908 | 202100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 33 | 20230908 | 202000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230908 | 201900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230908 | 201800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230908 | 201700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230908 | 201600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230908 | 201500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230908 | 201400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230908 | 201300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230908 | 201200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230908 | 201100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230908 | 201000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230908 | 200900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230908 | 200800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230908 | 200700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230908 | 200600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230908 | 200500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230908 | 200400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230908 | 200300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230908 | 200200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230908 | 200100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230908 | 200000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230908 | 195900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230908 | 195800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230908 | 195700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230908 | 195600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230908 | 195500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230908 | 195400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230908 | 195300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230908 | 195200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230908 | 195100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 63 | 20230908 | 195000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230908 | 194900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230908 | 194800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230908 | 194700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230908 | 194600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230908 | 194500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230908 | 194400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230908 | 194300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230908 | 194200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230908 | 194100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230908 | 194000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230908 | 193900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230908 | 193800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230908 | 193700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230908 | 193600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230908 | 193500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230908 | 193400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230908 | 193300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230908 | 193200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230908 | 193100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230908 | 193000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230908 | 192900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230908 | 192800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230908 | 192700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230908 | 192600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230908 | 192500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230908 | 192400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230908 | 192300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230908 | 192200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230908 | 192100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 93 | 20230908 | 192000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230908 | 191900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230908 | 191800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230908 | 191700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230908 | 191600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230908 | 191500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230908 | 191400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230908 | 191300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230908 | 191200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230908 | 191100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230908 | 191000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230908 | 190900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230908 | 190800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230908 | 190700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230908 | 190600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230908 | 190500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230908 | 190400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230908 | 190300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230908 | 190200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230908 | 190100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230908 | 190000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230908 | 185900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230908 | 185800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230908 | 185700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230908 | 185600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230908 | 185500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230908 | 185400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230908 | 185300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230908 | 185200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230908 | 185100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 123 | 20230908 | 185000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230908 | 184900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230908 | 184800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230908 | 184700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230908 | 184600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230908 | 184500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230908 | 184400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230908 | 184300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230908 | 184200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230908 | 184100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230908 | 184000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230908 | 183900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230908 | 183800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230908 | 183700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230908 | 183600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230908 | 183500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230908 | 183400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230908 | 183300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230908 | 183200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230908 | 183100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230908 | 183000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230908 | 182900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230908 | 182800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230908 | 182700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230908 | 182600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230908 | 182500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230908 | 182400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230908 | 182300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230908 | 182200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230908 | 182100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 153 | 20230908 | 182000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230908 | 181900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230908 | 181800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230908 | 181700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230908 | 181600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230908 | 181500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230908 | 181400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230908 | 181300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230908 | 181200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230908 | 181100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230908 | 181000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230908 | 180900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230908 | 180800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230908 | 180700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230908 | 180600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230908 | 180500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230908 | 180400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230908 | 180300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230908 | 180200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230908 | 180100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230908 | 180000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230908 | 175900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230908 | 175800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230908 | 175700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230908 | 175600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230908 | 175500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230908 | 175400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230908 | 175300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230908 | 175200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230908 | 175100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 183 | 20230908 | 175000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230908 | 174900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230908 | 174800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230908 | 174700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230908 | 174600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230908 | 174500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230908 | 174400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230908 | 174300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230908 | 174200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230908 | 174100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230908 | 174000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230908 | 173900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230908 | 173800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230908 | 173700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230908 | 173600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230908 | 173500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230908 | 173400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230908 | 173300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230908 | 173200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230908 | 173100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230908 | 173000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230908 | 172900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230908 | 172800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230908 | 172700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230908 | 172600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230908 | 172500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230908 | 172400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230908 | 172300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230908 | 172200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230908 | 172100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 213 | 20230908 | 172000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230908 | 171900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230908 | 171800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230908 | 171700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230908 | 171600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230908 | 171500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230908 | 171400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230908 | 171300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230908 | 171200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230908 | 171100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230908 | 171000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230908 | 170900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230908 | 170800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230908 | 170700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230908 | 170600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230908 | 170500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20230908 | 170400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20230908 | 170300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20230908 | 170200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20230908 | 170100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20230908 | 170000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20230908 | 165900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20230908 | 165800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20230908 | 165700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20230908 | 165600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20230908 | 165500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20230908 | 165400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20230908 | 165300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20230908 | 165200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20230908 | 165100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 243 | 20230908 | 165000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20230908 | 164900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20230908 | 164800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20230908 | 164700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20230908 | 164600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20230908 | 164500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20230908 | 164400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20230908 | 164300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20230908 | 164200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20230908 | 164100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20230908 | 164000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20230908 | 163900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20230908 | 163800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20230908 | 163700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20230908 | 163600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20230908 | 163500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20230908 | 163400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20230908 | 163300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20230908 | 163200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20230908 | 163100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20230908 | 163000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20230908 | 162900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20230908 | 162800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20230908 | 162700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20230908 | 162600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20230908 | 162500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20230908 | 162400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20230908 | 162300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20230908 | 162200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20230908 | 162100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 273 | 20230908 | 162000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20230908 | 161900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20230908 | 161800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20230908 | 161700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20230908 | 161600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20230908 | 161500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20230908 | 161400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20230908 | 161300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20230908 | 161200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20230908 | 161100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20230908 | 161000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20230908 | 160900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20230908 | 160800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20230908 | 160700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20230908 | 160600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20230908 | 160500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20230908 | 160400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20230908 | 160300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20230908 | 160200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20230908 | 160100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20230908 | 160000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20230908 | 155900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20230908 | 155800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20230908 | 155700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20230908 | 155600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20230908 | 155500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20230908 | 155400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20230908 | 155300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20230908 | 155200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20230908 | 155100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 303 | 20230908 | 155000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20230908 | 154900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20230908 | 154800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20230908 | 154700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20230908 | 154600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230908 | 154500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230908 | 154400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230908 | 154300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230908 | 154200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20230908 | 154100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20230908 | 154000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20230908 | 153900 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20230908 | 153800 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20230908 | 153700 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20230908 | 153600 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20230908 | 153500 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20230908 | 153400 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20230908 | 153300 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20230908 | 153200 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20230908 | 153100 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20230908 | 153000 | 1350397490 | 4375 | 4375 | 4375 | 4375 | 3128 |
| 324 | 20230908 | 152900 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20230908 | 152800 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20230908 | 152700 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20230908 | 152600 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20230908 | 152500 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20230908 | 152400 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20230908 | 152300 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20230908 | 152200 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20230908 | 152100 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 333 | 20230908 | 152000 | 1336712490 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20230908 | 151900 | 1336712490 | 4375 | 4370 | 4375 | 4365 | 573 |
| 335 | 20230908 | 151800 | 1334208260 | 4375 | 4375 | 4375 | 4375 | 3171 |
| 336 | 20230908 | 151700 | 1320335135 | 4375 | 4375 | 4375 | 4370 | 1390 |
| 337 | 20230908 | 151600 | 1314255660 | 4375 | 4375 | 4375 | 4370 | 345 |
| 338 | 20230908 | 151500 | 1312746735 | 4370 | 4375 | 4375 | 4370 | 709 |
| 339 | 20230908 | 151400 | 1309646920 | 4370 | 4375 | 4375 | 4370 | 395 |
| 340 | 20230908 | 151300 | 1307919590 | 4370 | 4370 | 4375 | 4370 | 853 |
| 341 | 20230908 | 151200 | 1304189475 | 4375 | 4375 | 4375 | 4370 | 936 |
| 342 | 20230908 | 151100 | 1300095240 | 4370 | 4370 | 4375 | 4370 | 843 |
| 343 | 20230908 | 151000 | 1296409150 | 4375 | 4370 | 4375 | 4370 | 267 |
| 344 | 20230908 | 150900 | 1295241410 | 4375 | 4370 | 4375 | 4370 | 651 |
| 345 | 20230908 | 150800 | 1292396145 | 4370 | 4375 | 4375 | 4370 | 838 |
| 346 | 20230908 | 150700 | 1288731345 | 4375 | 4375 | 4375 | 4370 | 552 |
| 347 | 20230908 | 150600 | 1286317785 | 4370 | 4375 | 4375 | 4370 | 630 |
| 348 | 20230908 | 150500 | 1283562090 | 4370 | 4375 | 4375 | 4370 | 531 |
| 349 | 20230908 | 150400 | 1281241330 | 4375 | 4375 | 4375 | 4370 | 1126 |
| 350 | 20230908 | 150300 | 1276316920 | 4375 | 4375 | 4375 | 4370 | 788 |
| 351 | 20230908 | 150200 | 1272870420 | 4375 | 4375 | 4375 | 4370 | 375 |
| 352 | 20230908 | 150100 | 1271230035 | 4370 | 4375 | 4375 | 4370 | 1001 |
| 353 | 20230908 | 150000 | 1266854985 | 4370 | 4360 | 4370 | 4360 | 1711 |
| 354 | 20230908 | 145900 | 1259382145 | 4365 | 4370 | 4370 | 4360 | 1294 |
| 355 | 20230908 | 145800 | 1253730600 | 4370 | 4360 | 4370 | 4360 | 258 |
| 356 | 20230908 | 145700 | 1252604800 | 4365 | 4365 | 4370 | 4365 | 605 |
| 357 | 20230908 | 145600 | 1249962440 | 4365 | 4365 | 4365 | 4360 | 920 |
| 358 | 20230908 | 145500 | 1245949215 | 4365 | 4365 | 4365 | 4360 | 941 |
| 359 | 20230908 | 145400 | 1241842090 | 4365 | 4365 | 4365 | 4360 | 623 |
| 360 | 20230908 | 145300 | 1239124105 | 4360 | 4365 | 4365 | 4360 | 613 |
| 361 | 20230908 | 145200 | 1236448675 | 4365 | 4360 | 4365 | 4360 | 532 |
| 362 | 20230908 | 145100 | 1234127830 | 4365 | 4365 | 4370 | 4360 | 809 |
| 363 | 20230908 | 145000 | 1230597100 | 4365 | 4370 | 4370 | 4365 | 483 |
| 364 | 20230908 | 144900 | 1228487795 | 4370 | 4370 | 4370 | 4360 | 545 |
| 365 | 20230908 | 144800 | 1226108495 | 4370 | 4365 | 4370 | 4360 | 1188 |
| 366 | 20230908 | 144700 | 1220922640 | 4365 | 4360 | 4365 | 4355 | 291 |
| 367 | 20230908 | 144600 | 1219653880 | 4355 | 4360 | 4360 | 4355 | 658 |
| 368 | 20230908 | 144500 | 1216787035 | 4360 | 4360 | 4360 | 4355 | 579 |
| 369 | 20230908 | 144400 | 1214262610 | 4360 | 4365 | 4365 | 4355 | 770 |
| 370 | 20230908 | 144300 | 1210904950 | 4355 | 4365 | 4365 | 4355 | 1141 |
| 371 | 20230908 | 144200 | 1205931060 | 4365 | 4365 | 4370 | 4365 | 1198 |
| 372 | 20230908 | 144100 | 1200698280 | 4375 | 4375 | 4375 | 4370 | 1710 |
| 373 | 20230908 | 144000 | 1193224975 | 4375 | 4380 | 4380 | 4370 | 19146 |
| 374 | 20230908 | 143900 | 1109415160 | 4385 | 4380 | 4385 | 4380 | 770 |
| 375 | 20230908 | 143800 | 1106040260 | 4380 | 4385 | 4385 | 4380 | 843 |
| 376 | 20230908 | 143700 | 1102344805 | 4385 | 4380 | 4385 | 4380 | 614 |
| 377 | 20230908 | 143600 | 1099654865 | 4380 | 4380 | 4385 | 4380 | 993 |
| 378 | 20230908 | 143500 | 1095303840 | 4385 | 4380 | 4385 | 4380 | 540 |
| 379 | 20230908 | 143400 | 1092937075 | 4385 | 4380 | 4385 | 4380 | 602 |
| 380 | 20230908 | 143300 | 1090297325 | 4385 | 4390 | 4395 | 4380 | 671 |
| 381 | 20230908 | 143200 | 1087351975 | 4385 | 4385 | 4390 | 4385 | 1024 |
| 382 | 20230908 | 143100 | 1082860485 | 4390 | 4390 | 4390 | 4385 | 619 |
| 383 | 20230908 | 143000 | 1080144620 | 4385 | 4390 | 4395 | 4385 | 392 |
| 384 | 20230908 | 142900 | 1078424135 | 4390 | 4390 | 4390 | 4385 | 659 |
| 385 | 20230908 | 142800 | 1075531160 | 4390 | 4390 | 4395 | 4385 | 695 |
| 386 | 20230908 | 142700 | 1072478840 | 4390 | 4385 | 4390 | 4380 | 577 |
| 387 | 20230908 | 142600 | 1069948560 | 4390 | 4390 | 4390 | 4385 | 816 |
| 388 | 20230908 | 142500 | 1066367795 | 4390 | 4385 | 4395 | 4385 | 640 |
| 389 | 20230908 | 142400 | 1063558810 | 4385 | 4385 | 4390 | 4385 | 522 |
| 390 | 20230908 | 142300 | 1061269590 | 4390 | 4395 | 4400 | 4385 | 825 |
| 391 | 20230908 | 142200 | 1057647280 | 4395 | 4390 | 4400 | 4390 | 791 |
| 392 | 20230908 | 142100 | 1054171570 | 4395 | 4395 | 4395 | 4390 | 260 |
| 393 | 20230908 | 142000 | 1053029895 | 4395 | 4385 | 4395 | 4385 | 629 |
| 394 | 20230908 | 141900 | 1050266240 | 4390 | 4390 | 4395 | 4385 | 554 |
| 395 | 20230908 | 141800 | 1047832955 | 4390 | 4385 | 4390 | 4385 | 1160 |
| 396 | 20230908 | 141700 | 1042745090 | 4385 | 4385 | 4390 | 4385 | 897 |
| 397 | 20230908 | 141600 | 1038808995 | 4385 | 4385 | 4390 | 4385 | 747 |
| 398 | 20230908 | 141500 | 1035531150 | 4385 | 4385 | 4390 | 4385 | 440 |
| 399 | 20230908 | 141400 | 1033601480 | 4385 | 4390 | 4390 | 4385 | 799 |
| 400 | 20230908 | 141300 | 1030096150 | 4385 | 4385 | 4390 | 4385 | 287 |
| 401 | 20230908 | 141200 | 1028837395 | 4385 | 4385 | 4385 | 4380 | 873 |
| 402 | 20230908 | 141100 | 1025009650 | 4385 | 4385 | 4390 | 4380 | 530 |
| 403 | 20230908 | 141000 | 1022685175 | 4385 | 4385 | 4390 | 4385 | 718 |
| 404 | 20230908 | 140900 | 1019536490 | 4385 | 4390 | 4390 | 4385 | 753 |
| 405 | 20230908 | 140800 | 1016232320 | 4385 | 4385 | 4385 | 4380 | 748 |
| 406 | 20230908 | 140700 | 1012953780 | 4380 | 4385 | 4390 | 4380 | 1470 |
| 407 | 20230908 | 140600 | 1006508500 | 4390 | 4390 | 4390 | 4385 | 574 |
| 408 | 20230908 | 140500 | 1003991235 | 4385 | 4380 | 4385 | 4380 | 634 |
| 409 | 20230908 | 140400 | 1001211955 | 4385 | 4390 | 4390 | 4380 | 647 |
| 410 | 20230908 | 140300 | 998374490 | 4385 | 4380 | 4390 | 4380 | 1233 |
| 411 | 20230908 | 140200 | 992968580 | 4385 | 4380 | 4385 | 4380 | 233 |
| 412 | 20230908 | 140100 | 991947785 | 4385 | 4385 | 4390 | 4385 | 872 |
| 413 | 20230908 | 140000 | 988122375 | 4380 | 4390 | 4390 | 4380 | 1323 |
| 414 | 20230908 | 135900 | 982320650 | 4390 | 4385 | 4390 | 4385 | 2292 |
| 415 | 20230908 | 135800 | 972269965 | 4390 | 4390 | 4390 | 4385 | 1087 |
| 416 | 20230908 | 135700 | 967499665 | 4385 | 4385 | 4390 | 4385 | 2831 |
| 417 | 20230908 | 135600 | 955085480 | 4385 | 4390 | 4400 | 4385 | 1023 |
| 418 | 20230908 | 135500 | 950594150 | 4390 | 4400 | 4400 | 4390 | 1006 |
| 419 | 20230908 | 135400 | 946172725 | 4400 | 4395 | 4400 | 4395 | 767 |
| 420 | 20230908 | 135300 | 942800055 | 4400 | 4395 | 4400 | 4390 | 588 |
| 421 | 20230908 | 135200 | 940216420 | 4395 | 4395 | 4400 | 4395 | 626 |
| 422 | 20230908 | 135100 | 937463900 | 4395 | 4395 | 4400 | 4390 | 814 |
| 423 | 20230908 | 135000 | 933886395 | 4395 | 4395 | 4400 | 4390 | 496 |
| 424 | 20230908 | 134900 | 931706035 | 4395 | 4400 | 4400 | 4395 | 1635 |
| 425 | 20230908 | 134800 | 924518950 | 4395 | 4395 | 4395 | 4390 | 741 |
| 426 | 20230908 | 134700 | 921263865 | 4390 | 4395 | 4395 | 4390 | 764 |
| 427 | 20230908 | 134600 | 917908555 | 4395 | 4390 | 4395 | 4390 | 555 |
| 428 | 20230908 | 134500 | 915470840 | 4390 | 4390 | 4395 | 4390 | 693 |
| 429 | 20230908 | 134400 | 912426840 | 4390 | 4400 | 4400 | 4390 | 277 |
| 430 | 20230908 | 134300 | 911208440 | 4400 | 4390 | 4400 | 4390 | 645 |
| 431 | 20230908 | 134200 | 908374825 | 4390 | 4385 | 4390 | 4385 | 563 |
| 432 | 20230908 | 134100 | 905903680 | 4385 | 4390 | 4390 | 4385 | 473 |
| 433 | 20230908 | 134000 | 903828055 | 4390 | 4395 | 4395 | 4390 | 1036 |
| 434 | 20230908 | 133900 | 899275875 | 4400 | 4400 | 4400 | 4395 | 400 |
| 435 | 20230908 | 133800 | 897516635 | 4395 | 4395 | 4395 | 4395 | 586 |
| 436 | 20230908 | 133700 | 894941165 | 4395 | 4390 | 4395 | 4390 | 749 |
| 437 | 20230908 | 133600 | 891649810 | 4390 | 4395 | 4395 | 4390 | 766 |
| 438 | 20230908 | 133500 | 888285635 | 4395 | 4395 | 4395 | 4390 | 426 |
| 439 | 20230908 | 133400 | 886413915 | 4395 | 4395 | 4400 | 4390 | 996 |
| 440 | 20230908 | 133300 | 882035230 | 4390 | 4395 | 4395 | 4390 | 319 |
| 441 | 20230908 | 133200 | 880633245 | 4395 | 4400 | 4400 | 4390 | 1011 |
| 442 | 20230908 | 133100 | 876191635 | 4395 | 4400 | 4400 | 4395 | 320 |
| 443 | 20230908 | 133000 | 874785210 | 4395 | 4390 | 4395 | 4390 | 741 |
| 444 | 20230908 | 132900 | 871529945 | 4395 | 4395 | 4395 | 4395 | 288 |
| 445 | 20230908 | 132800 | 870264185 | 4390 | 4395 | 4395 | 4385 | 753 |
| 446 | 20230908 | 132700 | 866957435 | 4395 | 4400 | 4400 | 4390 | 373 |
| 447 | 20230908 | 132600 | 865317390 | 4395 | 4395 | 4400 | 4395 | 2885 |
| 448 | 20230908 | 132500 | 852635960 | 4395 | 4395 | 4400 | 4395 | 609 |
| 449 | 20230908 | 132400 | 849958405 | 4400 | 4395 | 4400 | 4395 | 184 |
| 450 | 20230908 | 132300 | 849149695 | 4400 | 4395 | 4400 | 4395 | 1335 |
| 451 | 20230908 | 132200 | 843276785 | 4395 | 4395 | 4395 | 4395 | 415 |
| 452 | 20230908 | 132100 | 841452860 | 4390 | 4390 | 4390 | 4385 | 452 |
| 453 | 20230908 | 132000 | 839468600 | 4390 | 4390 | 4395 | 4390 | 611 |
| 454 | 20230908 | 131900 | 836784825 | 4395 | 4390 | 4395 | 4390 | 476 |
| 455 | 20230908 | 131800 | 834694170 | 4390 | 4390 | 4395 | 4390 | 506 |
| 456 | 20230908 | 131700 | 832471800 | 4390 | 4390 | 4390 | 4385 | 498 |
| 457 | 20230908 | 131600 | 830287260 | 4390 | 4390 | 4390 | 4380 | 1914 |
| 458 | 20230908 | 131500 | 821895715 | 4385 | 4390 | 4390 | 4385 | 486 |
| 459 | 20230908 | 131400 | 819763590 | 4385 | 4380 | 4390 | 4380 | 265 |
| 460 | 20230908 | 131300 | 818601575 | 4385 | 4385 | 4390 | 4385 | 727 |
| 461 | 20230908 | 131200 | 815413675 | 4385 | 4385 | 4390 | 4380 | 518 |
| 462 | 20230908 | 131100 | 813142780 | 4385 | 4385 | 4390 | 4380 | 966 |
| 463 | 20230908 | 131000 | 808907685 | 4385 | 4390 | 4390 | 4380 | 525 |
| 464 | 20230908 | 130900 | 806606045 | 4385 | 4390 | 4390 | 4385 | 627 |
| 465 | 20230908 | 130800 | 803853535 | 4390 | 4390 | 4395 | 4390 | 2273 |
| 466 | 20230908 | 130700 | 793874040 | 4390 | 4390 | 4400 | 4390 | 707 |
| 467 | 20230908 | 130600 | 790768325 | 4395 | 4400 | 4400 | 4380 | 2915 |
| 468 | 20230908 | 130500 | 777977165 | 4400 | 4410 | 4420 | 4400 | 6169 |
| 469 | 20230908 | 130400 | 750816255 | 4415 | 4410 | 4415 | 4410 | 866 |
| 470 | 20230908 | 130300 | 746994775 | 4410 | 4415 | 4415 | 4410 | 1506 |
| 471 | 20230908 | 130200 | 740350155 | 4410 | 4420 | 4420 | 4410 | 362 |
| 472 | 20230908 | 130100 | 738752250 | 4420 | 4420 | 4420 | 4415 | 828 |
| 473 | 20230908 | 130000 | 735093040 | 4420 | 4415 | 4420 | 4415 | 655 |
| 474 | 20230908 | 125900 | 732201055 | 4415 | 4420 | 4420 | 4415 | 676 |
| 475 | 20230908 | 125800 | 729213500 | 4415 | 4420 | 4420 | 4415 | 396 |
| 476 | 20230908 | 125700 | 727464730 | 4415 | 4415 | 4420 | 4415 | 1198 |
| 477 | 20230908 | 125600 | 722173490 | 4415 | 4415 | 4415 | 4415 | 247 |
| 478 | 20230908 | 125500 | 721082985 | 4420 | 4425 | 4425 | 4415 | 509 |
| 479 | 20230908 | 125400 | 718834030 | 4415 | 4425 | 4430 | 4415 | 1141 |
| 480 | 20230908 | 125300 | 713786085 | 4425 | 4425 | 4425 | 4425 | 196 |
| 481 | 20230908 | 125200 | 712918785 | 4425 | 4425 | 4430 | 4415 | 800 |
| 482 | 20230908 | 125100 | 709381455 | 4425 | 4420 | 4425 | 4420 | 598 |
| 483 | 20230908 | 125000 | 706737100 | 4420 | 4420 | 4425 | 4420 | 594 |
| 484 | 20230908 | 124900 | 704110615 | 4425 | 4420 | 4425 | 4420 | 280 |
| 485 | 20230908 | 124800 | 702872115 | 4420 | 4425 | 4425 | 4420 | 451 |
| 486 | 20230908 | 124700 | 700877830 | 4425 | 4420 | 4425 | 4420 | 412 |
| 487 | 20230908 | 124600 | 699056785 | 4425 | 4420 | 4425 | 4420 | 706 |
| 488 | 20230908 | 124500 | 695934100 | 4425 | 4430 | 4430 | 4425 | 825 |
| 489 | 20230908 | 124400 | 692282895 | 4430 | 4430 | 4435 | 4425 | 801 |
| 490 | 20230908 | 124300 | 688734475 | 4430 | 4425 | 4435 | 4425 | 434 |
| 491 | 20230908 | 124200 | 686812125 | 4430 | 4430 | 4435 | 4430 | 499 |
| 492 | 20230908 | 124100 | 684601120 | 4430 | 4425 | 4435 | 4425 | 405 |
| 493 | 20230908 | 124000 | 682807810 | 4430 | 4430 | 4430 | 4425 | 156 |
| 494 | 20230908 | 123900 | 682116990 | 4435 | 4425 | 4435 | 4425 | 1226 |
| 495 | 20230908 | 123800 | 676689385 | 4430 | 4425 | 4430 | 4425 | 565 |
| 496 | 20230908 | 123700 | 674187370 | 4425 | 4425 | 4425 | 4420 | 438 |
| 497 | 20230908 | 123600 | 672250025 | 4430 | 4425 | 4430 | 4425 | 207 |
| 498 | 20230908 | 123500 | 671333035 | 4430 | 4425 | 4430 | 4425 | 692 |
| 499 | 20230908 | 123400 | 668269490 | 4425 | 4425 | 4425 | 4425 | 488 |
| 500 | 20230908 | 123300 | 666110090 | 4425 | 4430 | 4430 | 4425 | 638 |
| 501 | 20230908 | 123200 | 663284920 | 4430 | 4425 | 4430 | 4425 | 363 |
| 502 | 20230908 | 123100 | 661678210 | 4425 | 4430 | 4430 | 4425 | 217 |
| 503 | 20230908 | 123000 | 660717850 | 4430 | 4425 | 4430 | 4425 | 1079 |
| 504 | 20230908 | 122900 | 655941020 | 4425 | 4425 | 4430 | 4425 | 336 |
| 505 | 20230908 | 122800 | 654453795 | 4425 | 4425 | 4430 | 4425 | 485 |
| 506 | 20230908 | 122700 | 652306660 | 4425 | 4430 | 4430 | 4425 | 361 |
| 507 | 20230908 | 122600 | 650708230 | 4430 | 4420 | 4430 | 4420 | 756 |
| 508 | 20230908 | 122500 | 647363650 | 4420 | 4425 | 4430 | 4420 | 371 |
| 509 | 20230908 | 122400 | 645721705 | 4425 | 4425 | 4425 | 4420 | 725 |
| 510 | 20230908 | 122300 | 642514595 | 4430 | 4430 | 4430 | 4420 | 1040 |
| 511 | 20230908 | 122200 | 637911505 | 4430 | 4425 | 4430 | 4425 | 626 |
| 512 | 20230908 | 122100 | 635140450 | 4425 | 4430 | 4430 | 4425 | 436 |
| 513 | 20230908 | 122000 | 633210135 | 4430 | 4425 | 4430 | 4425 | 510 |
| 514 | 20230908 | 121900 | 630952310 | 4425 | 4425 | 4430 | 4425 | 706 |
| 515 | 20230908 | 121800 | 627825530 | 4425 | 4425 | 4430 | 4425 | 234 |
| 516 | 20230908 | 121700 | 626790075 | 4425 | 4430 | 4430 | 4425 | 436 |
| 517 | 20230908 | 121600 | 624859535 | 4430 | 4430 | 4430 | 4425 | 368 |
| 518 | 20230908 | 121500 | 623230640 | 4425 | 4425 | 4430 | 4425 | 680 |
| 519 | 20230908 | 121400 | 620220640 | 4425 | 4425 | 4430 | 4425 | 578 |
| 520 | 20230908 | 121300 | 617661975 | 4430 | 4425 | 4430 | 4425 | 335 |
| 521 | 20230908 | 121200 | 616178165 | 4430 | 4425 | 4430 | 4425 | 756 |
| 522 | 20230908 | 121100 | 612832810 | 4425 | 4420 | 4425 | 4420 | 1314 |
| 523 | 20230908 | 121000 | 607024220 | 4425 | 4415 | 4435 | 4415 | 1173 |
| 524 | 20230908 | 120900 | 601830680 | 4420 | 4415 | 4420 | 4415 | 1600 |
| 525 | 20230908 | 120800 | 594760560 | 4420 | 4420 | 4420 | 4415 | 1079 |
| 526 | 20230908 | 120700 | 589991770 | 4420 | 4415 | 4420 | 4415 | 445 |
| 527 | 20230908 | 120600 | 588025660 | 4420 | 4415 | 4420 | 4415 | 942 |
| 528 | 20230908 | 120500 | 583866380 | 4415 | 4420 | 4420 | 4415 | 498 |
| 529 | 20230908 | 120400 | 581666710 | 4420 | 4415 | 4420 | 4415 | 776 |
| 530 | 20230908 | 120300 | 578238115 | 4415 | 4415 | 4420 | 4415 | 152 |
| 531 | 20230908 | 120200 | 577567030 | 4415 | 4415 | 4420 | 4415 | 571 |
| 532 | 20230908 | 120100 | 575045065 | 4415 | 4415 | 4420 | 4415 | 515 |
| 533 | 20230908 | 120000 | 572770320 | 4420 | 4415 | 4420 | 4415 | 917 |
| 534 | 20230908 | 115900 | 568719265 | 4415 | 4415 | 4420 | 4415 | 579 |
| 535 | 20230908 | 115800 | 566161970 | 4420 | 4420 | 4420 | 4415 | 234 |
| 536 | 20230908 | 115700 | 565127840 | 4415 | 4415 | 4420 | 4415 | 762 |
| 537 | 20230908 | 115600 | 561762180 | 4420 | 4415 | 4420 | 4415 | 336 |
| 538 | 20230908 | 115500 | 560278730 | 4420 | 4415 | 4420 | 4415 | 574 |
| 539 | 20230908 | 115400 | 557742515 | 4415 | 4420 | 4420 | 4415 | 510 |
| 540 | 20230908 | 115300 | 555489415 | 4415 | 4415 | 4420 | 4415 | 747 |
| 541 | 20230908 | 115200 | 552190395 | 4420 | 4415 | 4420 | 4415 | 739 |
| 542 | 20230908 | 115100 | 548924650 | 4415 | 4415 | 4420 | 4415 | 1042 |
| 543 | 20230908 | 115000 | 544322790 | 4415 | 4415 | 4420 | 4415 | 384 |
| 544 | 20230908 | 114900 | 542627425 | 4420 | 4415 | 4420 | 4415 | 601 |
| 545 | 20230908 | 114800 | 539971945 | 4415 | 4415 | 4420 | 4415 | 697 |
| 546 | 20230908 | 114700 | 536893675 | 4410 | 4415 | 4415 | 4410 | 226 |
| 547 | 20230908 | 114600 | 535896750 | 4410 | 4410 | 4415 | 4410 | 1026 |
| 548 | 20230908 | 114500 | 531368985 | 4410 | 4410 | 4415 | 4410 | 760 |
| 549 | 20230908 | 114400 | 528015945 | 4410 | 4415 | 4415 | 4410 | 459 |
| 550 | 20230908 | 114300 | 525990740 | 4410 | 4410 | 4410 | 4410 | 294 |
| 551 | 20230908 | 114200 | 524694200 | 4410 | 4415 | 4415 | 4410 | 711 |
| 552 | 20230908 | 114100 | 521556880 | 4415 | 4420 | 4420 | 4415 | 779 |
| 553 | 20230908 | 114000 | 518116165 | 4420 | 4410 | 4420 | 4410 | 794 |
| 554 | 20230908 | 113900 | 514610480 | 4415 | 4415 | 4420 | 4415 | 639 |
| 555 | 20230908 | 113800 | 511788280 | 4410 | 4415 | 4415 | 4410 | 409 |
| 556 | 20230908 | 113700 | 509982565 | 4415 | 4415 | 4420 | 4410 | 863 |
| 557 | 20230908 | 113600 | 506172485 | 4410 | 4415 | 4420 | 4410 | 889 |
| 558 | 20230908 | 113500 | 502248705 | 4415 | 4415 | 4420 | 4415 | 654 |
| 559 | 20230908 | 113400 | 499358860 | 4415 | 4420 | 4420 | 4415 | 407 |
| 560 | 20230908 | 113300 | 497561450 | 4415 | 4415 | 4420 | 4415 | 532 |
| 561 | 20230908 | 113200 | 495211645 | 4420 | 4415 | 4420 | 4415 | 582 |
| 562 | 20230908 | 113100 | 492642110 | 4410 | 4415 | 4415 | 4410 | 587 |
| 563 | 20230908 | 113000 | 490051395 | 4415 | 4415 | 4415 | 4415 | 347 |
| 564 | 20230908 | 112900 | 488519390 | 4420 | 4415 | 4420 | 4415 | 563 |
| 565 | 20230908 | 112800 | 486032725 | 4415 | 4415 | 4420 | 4415 | 483 |
| 566 | 20230908 | 112700 | 483899275 | 4415 | 4415 | 4420 | 4415 | 408 |
| 567 | 20230908 | 112600 | 482097445 | 4415 | 4415 | 4420 | 4415 | 632 |
| 568 | 20230908 | 112500 | 479304600 | 4415 | 4435 | 4435 | 4415 | 1481 |
| 569 | 20230908 | 112400 | 472760050 | 4435 | 4425 | 4435 | 4425 | 604 |
| 570 | 20230908 | 112300 | 470085160 | 4425 | 4430 | 4430 | 4425 | 453 |
| 571 | 20230908 | 112200 | 468079630 | 4430 | 4425 | 4430 | 4400 | 3314 |
| 572 | 20230908 | 112100 | 453487965 | 4430 | 4435 | 4435 | 4405 | 6475 |
| 573 | 20230908 | 112000 | 424882460 | 4435 | 4430 | 4435 | 4430 | 219 |
| 574 | 20230908 | 111900 | 423911265 | 4430 | 4435 | 4435 | 4430 | 615 |
| 575 | 20230908 | 111800 | 421185750 | 4435 | 4430 | 4435 | 4430 | 659 |
| 576 | 20230908 | 111700 | 418264875 | 4435 | 4435 | 4435 | 4430 | 603 |
| 577 | 20230908 | 111600 | 415591475 | 4435 | 4435 | 4435 | 4430 | 573 |
| 578 | 20230908 | 111500 | 413051140 | 4430 | 4430 | 4435 | 4430 | 722 |
| 579 | 20230908 | 111400 | 409850615 | 4435 | 4435 | 4435 | 4435 | 602 |
| 580 | 20230908 | 111300 | 407180745 | 4435 | 4440 | 4440 | 4435 | 668 |
| 581 | 20230908 | 111200 | 404216090 | 4440 | 4440 | 4440 | 4435 | 616 |
| 582 | 20230908 | 111100 | 401481550 | 4440 | 4440 | 4445 | 4440 | 678 |
| 583 | 20230908 | 111000 | 398469955 | 4440 | 4440 | 4445 | 4440 | 193 |
| 584 | 20230908 | 110900 | 397612585 | 4440 | 4440 | 4440 | 4440 | 430 |
| 585 | 20230908 | 110800 | 395703385 | 4445 | 4445 | 4445 | 4440 | 280 |
| 586 | 20230908 | 110700 | 394460155 | 4445 | 4445 | 4445 | 4440 | 286 |
| 587 | 20230908 | 110600 | 393189300 | 4445 | 4445 | 4445 | 4440 | 843 |
| 588 | 20230908 | 110500 | 389443680 | 4440 | 4445 | 4445 | 4440 | 451 |
| 589 | 20230908 | 110400 | 387440230 | 4445 | 4440 | 4445 | 4440 | 530 |
| 590 | 20230908 | 110300 | 385085875 | 4440 | 4445 | 4445 | 4435 | 332 |
| 591 | 20230908 | 110200 | 383612040 | 4440 | 4440 | 4445 | 4440 | 664 |
| 592 | 20230908 | 110100 | 380662875 | 4440 | 4440 | 4440 | 4440 | 340 |
| 593 | 20230908 | 110000 | 379153275 | 4440 | 4440 | 4440 | 4430 | 3409 |
| 594 | 20230908 | 105900 | 364043505 | 4440 | 4440 | 4445 | 4440 | 686 |
| 595 | 20230908 | 105800 | 360996135 | 4440 | 4445 | 4445 | 4440 | 708 |
| 596 | 20230908 | 105700 | 357851610 | 4440 | 4440 | 4445 | 4435 | 472 |
| 597 | 20230908 | 105600 | 355756015 | 4440 | 4445 | 4445 | 4435 | 938 |
| 598 | 20230908 | 105500 | 351591515 | 4445 | 4445 | 4445 | 4440 | 477 |
| 599 | 20230908 | 105400 | 349471620 | 4440 | 4440 | 4445 | 4440 | 632 |
| 600 | 20230908 | 105300 | 346665100 | 4440 | 4435 | 4440 | 4435 | 581 |
| 601 | 20230908 | 105200 | 344087340 | 4435 | 4435 | 4435 | 4435 | 70 |
| 602 | 20230908 | 105100 | 343776890 | 4435 | 4435 | 4440 | 4435 | 1150 |
| 603 | 20230908 | 105000 | 338675200 | 4440 | 4435 | 4440 | 4435 | 236 |
| 604 | 20230908 | 104900 | 337628515 | 4440 | 4440 | 4445 | 4435 | 1594 |
| 605 | 20230908 | 104800 | 330551365 | 4440 | 4450 | 4450 | 4440 | 3424 |
| 606 | 20230908 | 104700 | 315331765 | 4450 | 4450 | 4450 | 4445 | 368 |
| 607 | 20230908 | 104600 | 313694510 | 4445 | 4450 | 4450 | 4445 | 579 |
| 608 | 20230908 | 104500 | 311119795 | 4450 | 4450 | 4450 | 4445 | 454 |
| 609 | 20230908 | 104400 | 309100735 | 4450 | 4450 | 4450 | 4445 | 748 |
| 610 | 20230908 | 104300 | 305772385 | 4445 | 4450 | 4450 | 4445 | 607 |
| 611 | 20230908 | 104200 | 303073010 | 4450 | 4450 | 4450 | 4445 | 597 |
| 612 | 20230908 | 104100 | 300417345 | 4450 | 4455 | 4455 | 4445 | 1088 |
| 613 | 20230908 | 104000 | 295574310 | 4450 | 4450 | 4455 | 4450 | 339 |
| 614 | 20230908 | 103900 | 294064755 | 4450 | 4450 | 4450 | 4450 | 442 |
| 615 | 20230908 | 103800 | 292097855 | 4450 | 4455 | 4455 | 4450 | 661 |
| 616 | 20230908 | 103700 | 289153905 | 4455 | 4450 | 4455 | 4445 | 1139 |
| 617 | 20230908 | 103600 | 284085760 | 4450 | 4445 | 4450 | 4445 | 430 |
| 618 | 20230908 | 103500 | 282173045 | 4450 | 4455 | 4455 | 4450 | 596 |
| 619 | 20230908 | 103400 | 279519355 | 4450 | 4465 | 4465 | 4450 | 275 |
| 620 | 20230908 | 103300 | 278294025 | 4450 | 4475 | 4475 | 4450 | 11116 |
| 621 | 20230908 | 103200 | 228767885 | 4470 | 4475 | 4475 | 4470 | 337 |
| 622 | 20230908 | 103100 | 227260060 | 4470 | 4470 | 4475 | 4470 | 564 |
| 623 | 20230908 | 103000 | 224737955 | 4470 | 4470 | 4470 | 4465 | 673 |
| 624 | 20230908 | 102900 | 221729955 | 4470 | 4470 | 4470 | 4470 | 246 |
| 625 | 20230908 | 102800 | 220630335 | 4470 | 4465 | 4470 | 4465 | 355 |
| 626 | 20230908 | 102700 | 219044815 | 4465 | 4465 | 4470 | 4465 | 494 |
| 627 | 20230908 | 102600 | 216838100 | 4470 | 4470 | 4470 | 4465 | 1430 |
| 628 | 20230908 | 102500 | 210447280 | 4470 | 4470 | 4470 | 4465 | 939 |
| 629 | 20230908 | 102400 | 206250080 | 4465 | 4465 | 4470 | 4465 | 320 |
| 630 | 20230908 | 102300 | 204821265 | 4470 | 4465 | 4470 | 4465 | 415 |
| 631 | 20230908 | 102200 | 202967290 | 4470 | 4470 | 4470 | 4465 | 789 |
| 632 | 20230908 | 102100 | 199441720 | 4470 | 4470 | 4470 | 4465 | 142 |
| 633 | 20230908 | 102000 | 198807670 | 4465 | 4470 | 4470 | 4465 | 706 |
| 634 | 20230908 | 101900 | 195654755 | 4470 | 4475 | 4475 | 4470 | 290 |
| 635 | 20230908 | 101800 | 194357130 | 4470 | 4470 | 4475 | 4470 | 662 |
| 636 | 20230908 | 101700 | 191396980 | 4475 | 4470 | 4475 | 4470 | 71 |
| 637 | 20230908 | 101600 | 191079605 | 4470 | 4470 | 4475 | 4470 | 476 |
| 638 | 20230908 | 101500 | 188950445 | 4470 | 4470 | 4475 | 4470 | 493 |
| 639 | 20230908 | 101400 | 186746725 | 4470 | 4470 | 4470 | 4465 | 246 |
| 640 | 20230908 | 101300 | 185647405 | 4465 | 4465 | 4465 | 4465 | 287 |
| 641 | 20230908 | 101200 | 184365950 | 4465 | 4465 | 4465 | 4460 | 519 |
| 642 | 20230908 | 101100 | 182050200 | 4465 | 4465 | 4465 | 4460 | 672 |
| 643 | 20230908 | 101000 | 179051065 | 4460 | 4460 | 4460 | 4460 | 251 |
| 644 | 20230908 | 100900 | 177931605 | 4460 | 4460 | 4460 | 4455 | 475 |
| 645 | 20230908 | 100800 | 175814035 | 4460 | 4460 | 4465 | 4460 | 404 |
| 646 | 20230908 | 100700 | 174011600 | 4460 | 4460 | 4460 | 4460 | 214 |
| 647 | 20230908 | 100600 | 173057160 | 4465 | 4460 | 4465 | 4455 | 389 |
| 648 | 20230908 | 100500 | 171322845 | 4465 | 4470 | 4475 | 4465 | 2083 |
| 649 | 20230908 | 100400 | 162019575 | 4470 | 4475 | 4475 | 4470 | 131 |
| 650 | 20230908 | 100300 | 161433465 | 4470 | 4470 | 4470 | 4460 | 529 |
| 651 | 20230908 | 100200 | 159071000 | 4475 | 4475 | 4475 | 4470 | 248 |
| 652 | 20230908 | 100100 | 157961570 | 4475 | 4470 | 4475 | 4470 | 397 |
| 653 | 20230908 | 100000 | 156185950 | 4475 | 4475 | 4480 | 4475 | 647 |
| 654 | 20230908 | 095900 | 153290190 | 4475 | 4475 | 4480 | 4475 | 337 |
| 655 | 20230908 | 095800 | 151782105 | 4475 | 4465 | 4475 | 4465 | 123 |
| 656 | 20230908 | 095700 | 151232825 | 4480 | 4475 | 4480 | 4475 | 495 |
| 657 | 20230908 | 095600 | 149017380 | 4470 | 4475 | 4475 | 4460 | 332 |
| 658 | 20230908 | 095500 | 147533020 | 4475 | 4475 | 4475 | 4475 | 127 |
| 659 | 20230908 | 095400 | 146964695 | 4475 | 4470 | 4475 | 4470 | 309 |
| 660 | 20230908 | 095300 | 145582210 | 4475 | 4470 | 4475 | 4470 | 535 |
| 661 | 20230908 | 095200 | 143189005 | 4470 | 4470 | 4470 | 4465 | 274 |
| 662 | 20230908 | 095100 | 141964295 | 4470 | 4475 | 4475 | 4470 | 295 |
| 663 | 20230908 | 095000 | 140644195 | 4475 | 4470 | 4475 | 4465 | 570 |
| 664 | 20230908 | 094900 | 138095845 | 4470 | 4470 | 4470 | 4470 | 338 |
| 665 | 20230908 | 094800 | 136584985 | 4465 | 4475 | 4475 | 4465 | 1111 |
| 666 | 20230908 | 094700 | 131613870 | 4480 | 4480 | 4480 | 4475 | 91 |
| 667 | 20230908 | 094600 | 131206210 | 4475 | 4480 | 4480 | 4475 | 111 |
| 668 | 20230908 | 094500 | 130709270 | 4480 | 4475 | 4480 | 4475 | 581 |
| 669 | 20230908 | 094400 | 128106630 | 4470 | 4475 | 4480 | 4470 | 363 |
| 670 | 20230908 | 094300 | 126481970 | 4475 | 4470 | 4475 | 4470 | 829 |
| 671 | 20230908 | 094200 | 122772760 | 4470 | 4470 | 4470 | 4470 | 418 |
| 672 | 20230908 | 094100 | 120904300 | 4470 | 4470 | 4470 | 4465 | 184 |
| 673 | 20230908 | 094000 | 120081840 | 4465 | 4470 | 4470 | 4465 | 585 |
| 674 | 20230908 | 093900 | 117467170 | 4470 | 4475 | 4475 | 4470 | 170 |
| 675 | 20230908 | 093800 | 116707235 | 4470 | 4470 | 4470 | 4460 | 1445 |
| 676 | 20230908 | 093700 | 110248135 | 4465 | 4465 | 4470 | 4465 | 491 |
| 677 | 20230908 | 093600 | 108055210 | 4465 | 4465 | 4470 | 4460 | 254 |
| 678 | 20230908 | 093500 | 106921305 | 4465 | 4465 | 4465 | 4460 | 333 |
| 679 | 20230908 | 093400 | 105435240 | 4465 | 4455 | 4465 | 4455 | 623 |
| 680 | 20230908 | 093300 | 102656300 | 4460 | 4460 | 4460 | 4450 | 764 |
| 681 | 20230908 | 093200 | 99249530 | 4460 | 4455 | 4465 | 4455 | 475 |
| 682 | 20230908 | 093100 | 97131820 | 4455 | 4450 | 4455 | 4450 | 287 |
| 683 | 20230908 | 093000 | 95854190 | 4450 | 4450 | 4450 | 4445 | 692 |
| 684 | 20230908 | 092900 | 92775665 | 4450 | 4450 | 4450 | 4450 | 213 |
| 685 | 20230908 | 092800 | 91827815 | 4455 | 4455 | 4455 | 4450 | 436 |
| 686 | 20230908 | 092700 | 89885775 | 4455 | 4455 | 4455 | 4455 | 544 |
| 687 | 20230908 | 092600 | 87462255 | 4450 | 4455 | 4455 | 4450 | 651 |
| 688 | 20230908 | 092500 | 84564890 | 4455 | 4460 | 4460 | 4450 | 2759 |
| 689 | 20230908 | 092400 | 72271745 | 4465 | 4460 | 4465 | 4455 | 425 |
| 690 | 20230908 | 092300 | 70376280 | 4460 | 4460 | 4465 | 4460 | 908 |
| 691 | 20230908 | 092200 | 66325600 | 4460 | 4460 | 4465 | 4455 | 483 |
| 692 | 20230908 | 092100 | 64171740 | 4455 | 4465 | 4465 | 4455 | 1820 |
| 693 | 20230908 | 092000 | 56056700 | 4465 | 4465 | 4470 | 4465 | 232 |
| 694 | 20230908 | 091900 | 55020315 | 4465 | 4465 | 4470 | 4460 | 693 |
| 695 | 20230908 | 091800 | 51925380 | 4460 | 4465 | 4465 | 4460 | 346 |
| 696 | 20230908 | 091700 | 50381370 | 4470 | 4465 | 4470 | 4465 | 532 |
| 697 | 20230908 | 091600 | 48003990 | 4465 | 4460 | 4465 | 4460 | 172 |
| 698 | 20230908 | 091500 | 47236030 | 4465 | 4470 | 4470 | 4465 | 597 |
| 699 | 20230908 | 091400 | 44567920 | 4470 | 4470 | 4470 | 4465 | 243 |
| 700 | 20230908 | 091300 | 43481800 | 4470 | 4470 | 4470 | 4470 | 105 |
| 701 | 20230908 | 091200 | 43012450 | 4470 | 4460 | 4470 | 4455 | 1284 |
| 702 | 20230908 | 091100 | 37281735 | 4460 | 4470 | 4470 | 4460 | 1142 |
| 703 | 20230908 | 091000 | 32183480 | 4465 | 4465 | 4465 | 4465 | 172 |
| 704 | 20230908 | 090900 | 31415500 | 4485 | 4465 | 4485 | 4465 | 366 |
| 705 | 20230908 | 090800 | 29778430 | 4470 | 4485 | 4485 | 4470 | 2594 |
| 706 | 20230908 | 090700 | 18179620 | 4480 | 4485 | 4485 | 4480 | 1045 |
| 707 | 20230908 | 090600 | 13492930 | 4490 | 4485 | 4490 | 4485 | 410 |
| 708 | 20230908 | 090500 | 11653630 | 4490 | 4485 | 4490 | 4485 | 121 |
| 709 | 20230908 | 090400 | 11110890 | 4490 | 4495 | 4495 | 4485 | 1043 |
| 710 | 20230908 | 090300 | 6426940 | 4500 | 4500 | 4505 | 4500 | 417 |
| 711 | 20230908 | 090200 | 4550015 | 4500 | 4505 | 4505 | 4500 | 498 |
| 712 | 20230908 | 090100 | 2308515 | 4505 | 4500 | 4505 | 4500 | 76 |
| 713 | 20230908 | 090000 | 1966500 | 4500 | 4500 | 4500 | 4500 | 437 |