36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 3 | 20230613 | 195700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230613 | 195600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230613 | 195500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230613 | 195400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230613 | 195300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230613 | 195200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230613 | 195100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230613 | 195000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230613 | 194900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230613 | 194800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230613 | 194700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230613 | 194600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230613 | 194500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230613 | 194400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230613 | 194300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230613 | 194200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230613 | 194100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230613 | 194000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230613 | 193900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230613 | 193800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230613 | 193700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230613 | 193600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230613 | 193500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230613 | 193400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230613 | 193300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230613 | 193200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230613 | 193100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230613 | 193000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230613 | 192900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230613 | 192800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 33 | 20230613 | 192700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230613 | 192600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230613 | 192500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230613 | 192400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230613 | 192300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230613 | 192200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230613 | 192100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230613 | 192000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230613 | 191900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230613 | 191800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230613 | 191700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230613 | 191600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230613 | 191500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230613 | 191400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230613 | 191300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230613 | 191200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230613 | 191100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230613 | 191000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230613 | 190900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230613 | 190800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230613 | 190700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230613 | 190600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230613 | 190500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230613 | 190400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230613 | 190300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230613 | 190200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230613 | 190100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230613 | 190000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230613 | 185900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230613 | 185800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 63 | 20230613 | 185700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230613 | 185600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230613 | 185500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230613 | 185400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230613 | 185300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230613 | 185200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230613 | 185100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230613 | 185000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230613 | 184900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230613 | 184800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230613 | 184700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230613 | 184600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230613 | 184500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230613 | 184400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230613 | 184300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230613 | 184200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230613 | 184100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230613 | 184000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230613 | 183900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230613 | 183800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230613 | 183700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230613 | 183600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230613 | 183500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230613 | 183400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230613 | 183300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230613 | 183200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230613 | 183100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230613 | 183000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230613 | 182900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230613 | 182800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 93 | 20230613 | 182700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230613 | 182600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230613 | 182500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230613 | 182400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230613 | 182300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230613 | 182200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230613 | 182100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230613 | 182000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230613 | 181900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230613 | 181800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230613 | 181700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230613 | 181600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230613 | 181500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230613 | 181400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230613 | 181300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230613 | 181200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230613 | 181100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230613 | 181000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230613 | 180900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230613 | 180800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230613 | 180700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230613 | 180600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230613 | 180500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230613 | 180400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230613 | 180300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230613 | 180200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230613 | 180100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230613 | 180000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230613 | 175900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230613 | 175800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 123 | 20230613 | 175700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230613 | 175600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230613 | 175500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230613 | 175400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230613 | 175300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230613 | 175200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230613 | 175100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230613 | 175000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230613 | 174900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230613 | 174800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230613 | 174700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230613 | 174600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230613 | 174500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230613 | 174400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230613 | 174300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230613 | 174200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230613 | 174100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230613 | 174000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230613 | 173900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230613 | 173800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230613 | 173700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230613 | 173600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230613 | 173500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230613 | 173400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230613 | 173300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230613 | 173200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230613 | 173100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230613 | 173000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230613 | 172900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230613 | 172800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 153 | 20230613 | 172700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230613 | 172600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230613 | 172500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230613 | 172400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230613 | 172300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230613 | 172200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230613 | 172100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230613 | 172000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230613 | 171900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230613 | 171800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230613 | 171700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230613 | 171600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230613 | 171500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230613 | 171400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230613 | 171300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230613 | 171200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230613 | 171100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230613 | 171000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230613 | 170900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230613 | 170800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230613 | 170700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230613 | 170600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230613 | 170500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230613 | 170400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230613 | 170300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230613 | 170200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230613 | 170100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230613 | 170000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230613 | 165900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230613 | 165800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 183 | 20230613 | 165700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230613 | 165600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230613 | 165500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230613 | 165400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230613 | 165300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230613 | 165200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230613 | 165100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230613 | 165000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230613 | 164900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230613 | 164800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230613 | 164700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230613 | 164600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230613 | 164500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230613 | 164400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230613 | 164300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230613 | 164200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230613 | 164100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230613 | 164000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230613 | 163900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230613 | 163800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230613 | 163700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230613 | 163600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230613 | 163500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230613 | 163400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230613 | 163300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230613 | 163200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230613 | 163100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230613 | 163000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230613 | 162900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230613 | 162800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 213 | 20230613 | 162700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230613 | 162600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230613 | 162500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230613 | 162400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230613 | 162300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230613 | 162200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230613 | 162100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230613 | 162000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230613 | 161900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230613 | 161800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230613 | 161700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230613 | 161600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230613 | 161500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230613 | 161400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230613 | 161300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230613 | 161200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230613 | 161100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230613 | 161000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230613 | 160900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230613 | 160800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230613 | 160700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230613 | 160600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230613 | 160500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230613 | 160400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230613 | 160300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230613 | 160200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230613 | 160100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230613 | 160000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230613 | 155900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230613 | 155800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 243 | 20230613 | 155700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230613 | 155600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230613 | 155500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230613 | 155400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230613 | 155300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230613 | 155200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230613 | 155100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230613 | 155000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230613 | 154900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230613 | 154800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230613 | 154700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230613 | 154600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230613 | 154500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230613 | 154400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230613 | 154300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230613 | 154200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230613 | 154100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230613 | 154000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230613 | 153900 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230613 | 153800 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230613 | 153700 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230613 | 153600 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230613 | 153500 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230613 | 153400 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230613 | 153300 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230613 | 153200 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230613 | 153100 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230613 | 153000 | 12798505500 | 20100 | 20100 | 20100 | 20100 | 6650 |
| 271 | 20230613 | 152900 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230613 | 152800 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20230613 | 152700 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230613 | 152600 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230613 | 152500 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230613 | 152400 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230613 | 152300 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230613 | 152200 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230613 | 152100 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230613 | 152000 | 12664840500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230613 | 151900 | 12664840500 | 20100 | 20000 | 20200 | 20000 | 2081 |
| 282 | 20230613 | 151800 | 12622967700 | 20000 | 20100 | 20100 | 20000 | 6406 |
| 283 | 20230613 | 151700 | 12494742950 | 20050 | 20150 | 20150 | 20050 | 2055 |
| 284 | 20230613 | 151600 | 12453438400 | 20150 | 20150 | 20150 | 20100 | 253 |
| 285 | 20230613 | 151500 | 12448343550 | 20150 | 20100 | 20150 | 20100 | 1843 |
| 286 | 20230613 | 151400 | 12411297600 | 20150 | 20150 | 20150 | 20150 | 2496 |
| 287 | 20230613 | 151300 | 12361003200 | 20100 | 20150 | 20150 | 20100 | 952 |
| 288 | 20230613 | 151200 | 12341864400 | 20100 | 20150 | 20150 | 20100 | 1206 |
| 289 | 20230613 | 151100 | 12317622200 | 20150 | 20100 | 20150 | 20100 | 1440 |
| 290 | 20230613 | 151000 | 12288656850 | 20100 | 20150 | 20150 | 20100 | 3235 |
| 291 | 20230613 | 150900 | 12223577300 | 20150 | 20200 | 20250 | 20150 | 1377 |
| 292 | 20230613 | 150800 | 12195830200 | 20250 | 20150 | 20250 | 20150 | 353 |
| 293 | 20230613 | 150700 | 12188705950 | 20200 | 20200 | 20200 | 20150 | 2501 |
| 294 | 20230613 | 150600 | 12138237750 | 20200 | 20250 | 20250 | 20200 | 1807 |
| 295 | 20230613 | 150500 | 12101721700 | 20250 | 20250 | 20250 | 20200 | 598 |
| 296 | 20230613 | 150400 | 12089618500 | 20250 | 20300 | 20300 | 20250 | 596 |
| 297 | 20230613 | 150300 | 12077541100 | 20250 | 20250 | 20300 | 20250 | 429 |
| 298 | 20230613 | 150200 | 12068853800 | 20250 | 20250 | 20300 | 20250 | 901 |
| 299 | 20230613 | 150100 | 12050607100 | 20250 | 20300 | 20350 | 20250 | 404 |
| 300 | 20230613 | 150000 | 12042415400 | 20300 | 20300 | 20350 | 20300 | 359 |
| 301 | 20230613 | 145900 | 12035119500 | 20350 | 20300 | 20350 | 20300 | 353 |
| 302 | 20230613 | 145800 | 12027952400 | 20300 | 20300 | 20300 | 20250 | 684 |
| 303 | 20230613 | 145700 | 12014081200 | 20300 | 20300 | 20300 | 20250 | 394 |
| 304 | 20230613 | 145600 | 12006086600 | 20300 | 20250 | 20300 | 20250 | 374 |
| 305 | 20230613 | 145500 | 11998510650 | 20250 | 20300 | 20300 | 20250 | 1681 |
| 306 | 20230613 | 145400 | 11964470100 | 20250 | 20250 | 20250 | 20250 | 70 |
| 307 | 20230613 | 145300 | 11963052600 | 20300 | 20250 | 20300 | 20250 | 651 |
| 308 | 20230613 | 145200 | 11949869050 | 20250 | 20300 | 20300 | 20250 | 1719 |
| 309 | 20230613 | 145100 | 11915028600 | 20300 | 20300 | 20300 | 20300 | 2664 |
| 310 | 20230613 | 145000 | 11860949400 | 20350 | 20300 | 20350 | 20300 | 65 |
| 311 | 20230613 | 144900 | 11859627200 | 20350 | 20350 | 20350 | 20300 | 582 |
| 312 | 20230613 | 144800 | 11847804050 | 20350 | 20350 | 20350 | 20350 | 584 |
| 313 | 20230613 | 144700 | 11835919650 | 20350 | 20400 | 20400 | 20350 | 1889 |
| 314 | 20230613 | 144600 | 11797438000 | 20400 | 20450 | 20450 | 20400 | 813 |
| 315 | 20230613 | 144500 | 11780849250 | 20450 | 20400 | 20450 | 20400 | 416 |
| 316 | 20230613 | 144400 | 11772360700 | 20450 | 20400 | 20450 | 20400 | 163 |
| 317 | 20230613 | 144300 | 11769032450 | 20450 | 20450 | 20450 | 20400 | 354 |
| 318 | 20230613 | 144200 | 11761809350 | 20400 | 20450 | 20450 | 20400 | 978 |
| 319 | 20230613 | 144100 | 11741822300 | 20450 | 20500 | 20500 | 20450 | 287 |
| 320 | 20230613 | 144000 | 11735951900 | 20500 | 20500 | 20500 | 20500 | 16 |
| 321 | 20230613 | 143900 | 11735623900 | 20500 | 20500 | 20500 | 20450 | 51 |
| 322 | 20230613 | 143800 | 11734578800 | 20500 | 20500 | 20500 | 20500 | 1 |
| 323 | 20230613 | 143700 | 11734558300 | 20500 | 20450 | 20500 | 20450 | 965 |
| 324 | 20230613 | 143600 | 11714790700 | 20500 | 20450 | 20500 | 20450 | 478 |
| 325 | 20230613 | 143500 | 11705010600 | 20450 | 20450 | 20450 | 20450 | 155 |
| 326 | 20230613 | 143400 | 11701840850 | 20450 | 20500 | 20500 | 20450 | 357 |
| 327 | 20230613 | 143300 | 11694525700 | 20500 | 20500 | 20500 | 20500 | 13 |
| 328 | 20230613 | 143200 | 11694259200 | 20400 | 20450 | 20450 | 20400 | 9 |
| 329 | 20230613 | 143100 | 11694075350 | 20450 | 20450 | 20450 | 20450 | 202 |
| 330 | 20230613 | 143000 | 11689944450 | 20450 | 20450 | 20450 | 20400 | 547 |
| 331 | 20230613 | 142900 | 11678775200 | 20450 | 20450 | 20450 | 20450 | 13 |
| 332 | 20230613 | 142800 | 11678509350 | 20450 | 20450 | 20450 | 20450 | 629 |
| 333 | 20230613 | 142700 | 11665646300 | 20450 | 20450 | 20450 | 20450 | 82 |
| 334 | 20230613 | 142600 | 11663969400 | 20450 | 20450 | 20500 | 20450 | 825 |
| 335 | 20230613 | 142500 | 11647060950 | 20450 | 20450 | 20500 | 20450 | 106 |
| 336 | 20230613 | 142400 | 11644891250 | 20450 | 20500 | 20500 | 20450 | 330 |
| 337 | 20230613 | 142300 | 11638141700 | 20500 | 20450 | 20500 | 20450 | 739 |
| 338 | 20230613 | 142200 | 11623024250 | 20450 | 20450 | 20450 | 20450 | 387 |
| 339 | 20230613 | 142100 | 11615110100 | 20450 | 20450 | 20450 | 20450 | 252 |
| 340 | 20230613 | 142000 | 11609956700 | 20450 | 20400 | 20450 | 20400 | 111 |
| 341 | 20230613 | 141900 | 11607692250 | 20400 | 20450 | 20450 | 20400 | 8 |
| 342 | 20230613 | 141800 | 11607528700 | 20450 | 20400 | 20450 | 20400 | 18 |
| 343 | 20230613 | 141700 | 11607160650 | 20400 | 20400 | 20400 | 20400 | 813 |
| 344 | 20230613 | 141600 | 11590575450 | 20400 | 20350 | 20400 | 20350 | 330 |
| 345 | 20230613 | 141500 | 11583858550 | 20350 | 20350 | 20400 | 20350 | 71 |
| 346 | 20230613 | 141400 | 11582411250 | 20350 | 20400 | 20400 | 20350 | 329 |
| 347 | 20230613 | 141300 | 11575714650 | 20400 | 20400 | 20400 | 20400 | 20 |
| 348 | 20230613 | 141200 | 11575306650 | 20400 | 20350 | 20400 | 20350 | 20 |
| 349 | 20230613 | 141100 | 11574899600 | 20350 | 20350 | 20400 | 20350 | 525 |
| 350 | 20230613 | 141000 | 11564203500 | 20400 | 20400 | 20400 | 20350 | 239 |
| 351 | 20230613 | 140900 | 11559328350 | 20350 | 20350 | 20350 | 20350 | 1239 |
| 352 | 20230613 | 140800 | 11534114700 | 20350 | 20450 | 20450 | 20350 | 1370 |
| 353 | 20230613 | 140700 | 11506206550 | 20400 | 20400 | 20450 | 20350 | 340 |
| 354 | 20230613 | 140600 | 11499268850 | 20350 | 20450 | 20450 | 20350 | 218 |
| 355 | 20230613 | 140500 | 11494823450 | 20450 | 20450 | 20450 | 20450 | 55 |
| 356 | 20230613 | 140400 | 11493698700 | 20450 | 20500 | 20500 | 20450 | 558 |
| 357 | 20230613 | 140300 | 11482287500 | 20500 | 20500 | 20500 | 20500 | 17 |
| 358 | 20230613 | 140200 | 11481939000 | 20500 | 20400 | 20500 | 20400 | 2242 |
| 359 | 20230613 | 140100 | 11436196750 | 20300 | 20350 | 20350 | 20300 | 1556 |
| 360 | 20230613 | 140000 | 11404545700 | 20350 | 20350 | 20350 | 20350 | 845 |
| 361 | 20230613 | 135900 | 11387349950 | 20350 | 20350 | 20350 | 20350 | 318 |
| 362 | 20230613 | 135800 | 11380878650 | 20400 | 20350 | 20400 | 20350 | 732 |
| 363 | 20230613 | 135700 | 11365980500 | 20350 | 20350 | 20400 | 20350 | 92 |
| 364 | 20230613 | 135600 | 11364107700 | 20350 | 20300 | 20350 | 20300 | 260 |
| 365 | 20230613 | 135500 | 11358821700 | 20350 | 20350 | 20350 | 20300 | 710 |
| 366 | 20230613 | 135400 | 11344392750 | 20350 | 20350 | 20350 | 20350 | 82 |
| 367 | 20230613 | 135300 | 11342724050 | 20350 | 20350 | 20350 | 20350 | 188 |
| 368 | 20230613 | 135200 | 11338898250 | 20300 | 20350 | 20350 | 20300 | 342 |
| 369 | 20230613 | 135100 | 11331943350 | 20350 | 20400 | 20400 | 20350 | 148 |
| 370 | 20230613 | 135000 | 11328930550 | 20350 | 20350 | 20350 | 20350 | 294 |
| 371 | 20230613 | 134900 | 11322947650 | 20350 | 20400 | 20400 | 20350 | 607 |
| 372 | 20230613 | 134800 | 11310589850 | 20400 | 20400 | 20400 | 20350 | 727 |
| 373 | 20230613 | 134700 | 11295792850 | 20350 | 20350 | 20400 | 20350 | 445 |
| 374 | 20230613 | 134600 | 11286736850 | 20400 | 20400 | 20400 | 20350 | 410 |
| 375 | 20230613 | 134500 | 11278374350 | 20400 | 20400 | 20400 | 20350 | 270 |
| 376 | 20230613 | 134400 | 11272867500 | 20400 | 20350 | 20400 | 20300 | 1117 |
| 377 | 20230613 | 134300 | 11250168250 | 20350 | 20350 | 20350 | 20350 | 116 |
| 378 | 20230613 | 134200 | 11247807650 | 20350 | 20350 | 20350 | 20350 | 19 |
| 379 | 20230613 | 134100 | 11247421000 | 20350 | 20350 | 20350 | 20350 | 357 |
| 380 | 20230613 | 134000 | 11240156050 | 20350 | 20400 | 20400 | 20350 | 676 |
| 381 | 20230613 | 133900 | 11226399050 | 20400 | 20400 | 20400 | 20350 | 792 |
| 382 | 20230613 | 133800 | 11210242300 | 20350 | 20400 | 20400 | 20350 | 473 |
| 383 | 20230613 | 133700 | 11200614250 | 20400 | 20400 | 20400 | 20350 | 455 |
| 384 | 20230613 | 133600 | 11191351000 | 20400 | 20400 | 20400 | 20400 | 13 |
| 385 | 20230613 | 133500 | 11191085800 | 20350 | 20350 | 20350 | 20350 | 491 |
| 386 | 20230613 | 133400 | 11181093950 | 20350 | 20350 | 20350 | 20350 | 2139 |
| 387 | 20230613 | 133300 | 11137565300 | 20350 | 20400 | 20400 | 20350 | 69 |
| 388 | 20230613 | 133200 | 11136160950 | 20350 | 20350 | 20400 | 20350 | 291 |
| 389 | 20230613 | 133100 | 11130238800 | 20400 | 20400 | 20400 | 20350 | 45 |
| 390 | 20230613 | 133000 | 11129322500 | 20400 | 20400 | 20400 | 20400 | 117 |
| 391 | 20230613 | 132900 | 11126935700 | 20350 | 20400 | 20400 | 20350 | 299 |
| 392 | 20230613 | 132800 | 11120838650 | 20400 | 20400 | 20400 | 20400 | 610 |
| 393 | 20230613 | 132700 | 11108394650 | 20400 | 20450 | 20450 | 20400 | 302 |
| 394 | 20230613 | 132600 | 11102221000 | 20400 | 20450 | 20450 | 20400 | 267 |
| 395 | 20230613 | 132500 | 11096773000 | 20450 | 20450 | 20450 | 20450 | 122 |
| 396 | 20230613 | 132400 | 11094278100 | 20450 | 20450 | 20450 | 20400 | 97 |
| 397 | 20230613 | 132300 | 11092297200 | 20500 | 20450 | 20500 | 20450 | 31 |
| 398 | 20230613 | 132200 | 11091663200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 399 | 20230613 | 132100 | 11091663200 | 20500 | 20500 | 20500 | 20500 | 113 |
| 400 | 20230613 | 132000 | 11089346700 | 20500 | 20400 | 20500 | 20400 | 505 |
| 401 | 20230613 | 131900 | 11079044200 | 20400 | 20450 | 20500 | 20400 | 993 |
| 402 | 20230613 | 131800 | 11058784600 | 20450 | 20450 | 20450 | 20450 | 1465 |
| 403 | 20230613 | 131700 | 11028825350 | 20450 | 20450 | 20450 | 20450 | 447 |
| 404 | 20230613 | 131600 | 11019684200 | 20450 | 20500 | 20500 | 20400 | 271 |
| 405 | 20230613 | 131500 | 11014151900 | 20500 | 20500 | 20500 | 20500 | 15 |
| 406 | 20230613 | 131400 | 11013844400 | 20400 | 20500 | 20500 | 20400 | 1209 |
| 407 | 20230613 | 131300 | 10989114500 | 20500 | 20450 | 20500 | 20450 | 432 |
| 408 | 20230613 | 131200 | 10980279600 | 20450 | 20500 | 20500 | 20350 | 872 |
| 409 | 20230613 | 131100 | 10962463750 | 20500 | 20500 | 20500 | 20350 | 8440 |
| 410 | 20230613 | 131000 | 10789914150 | 20550 | 20550 | 20600 | 20550 | 216 |
| 411 | 20230613 | 130900 | 10785475300 | 20550 | 20500 | 20550 | 20500 | 427 |
| 412 | 20230613 | 130800 | 10776712550 | 20550 | 20550 | 20550 | 20550 | 1871 |
| 413 | 20230613 | 130700 | 10738263500 | 20550 | 20600 | 20600 | 20550 | 142 |
| 414 | 20230613 | 130600 | 10735343900 | 20600 | 20600 | 20600 | 20600 | 185 |
| 415 | 20230613 | 130500 | 10731532900 | 20600 | 20600 | 20600 | 20600 | 567 |
| 416 | 20230613 | 130400 | 10719852700 | 20600 | 20650 | 20700 | 20600 | 208 |
| 417 | 20230613 | 130300 | 10715562450 | 20700 | 20750 | 20750 | 20650 | 261 |
| 418 | 20230613 | 130200 | 10710164050 | 20750 | 20650 | 20750 | 20650 | 1607 |
| 419 | 20230613 | 130100 | 10676919550 | 20650 | 20650 | 20700 | 20600 | 878 |
| 420 | 20230613 | 130000 | 10658767000 | 20650 | 20600 | 20650 | 20600 | 297 |
| 421 | 20230613 | 125900 | 10652635800 | 20600 | 20600 | 20650 | 20600 | 949 |
| 422 | 20230613 | 125800 | 10633086350 | 20600 | 20600 | 20600 | 20600 | 43 |
| 423 | 20230613 | 125700 | 10632200550 | 20600 | 20600 | 20600 | 20600 | 40 |
| 424 | 20230613 | 125600 | 10631376550 | 20550 | 20600 | 20600 | 20550 | 642 |
| 425 | 20230613 | 125500 | 10618171700 | 20600 | 20600 | 20600 | 20600 | 859 |
| 426 | 20230613 | 125400 | 10600476300 | 20600 | 20650 | 20650 | 20600 | 658 |
| 427 | 20230613 | 125300 | 10586909500 | 20650 | 20650 | 20650 | 20650 | 2 |
| 428 | 20230613 | 125200 | 10586868200 | 20650 | 20600 | 20650 | 20600 | 1135 |
| 429 | 20230613 | 125100 | 10563466100 | 20600 | 20700 | 20700 | 20600 | 173 |
| 430 | 20230613 | 125000 | 10559896900 | 20650 | 20650 | 20650 | 20650 | 340 |
| 431 | 20230613 | 124900 | 10552875900 | 20650 | 20650 | 20650 | 20650 | 1068 |
| 432 | 20230613 | 124800 | 10530821700 | 20650 | 20650 | 20650 | 20650 | 189 |
| 433 | 20230613 | 124700 | 10526918850 | 20650 | 20700 | 20700 | 20650 | 298 |
| 434 | 20230613 | 124600 | 10520750750 | 20700 | 20700 | 20700 | 20700 | 102 |
| 435 | 20230613 | 124500 | 10518639350 | 20700 | 20700 | 20700 | 20700 | 108 |
| 436 | 20230613 | 124400 | 10516403750 | 20700 | 20700 | 20700 | 20700 | 106 |
| 437 | 20230613 | 124300 | 10514209550 | 20650 | 20650 | 20650 | 20650 | 38 |
| 438 | 20230613 | 124200 | 10513424850 | 20650 | 20650 | 20650 | 20650 | 191 |
| 439 | 20230613 | 124100 | 10509480700 | 20650 | 20650 | 20650 | 20650 | 458 |
| 440 | 20230613 | 124000 | 10500023000 | 20650 | 20650 | 20650 | 20650 | 13 |
| 441 | 20230613 | 123900 | 10499754550 | 20700 | 20650 | 20700 | 20650 | 86 |
| 442 | 20230613 | 123800 | 10497978550 | 20650 | 20650 | 20650 | 20650 | 473 |
| 443 | 20230613 | 123700 | 10488211100 | 20700 | 20700 | 20700 | 20700 | 695 |
| 444 | 20230613 | 123600 | 10473824600 | 20700 | 20650 | 20700 | 20650 | 788 |
| 445 | 20230613 | 123500 | 10457552350 | 20650 | 20650 | 20650 | 20650 | 309 |
| 446 | 20230613 | 123400 | 10451171500 | 20650 | 20650 | 20650 | 20650 | 279 |
| 447 | 20230613 | 123300 | 10445410150 | 20650 | 20700 | 20700 | 20650 | 126 |
| 448 | 20230613 | 123200 | 10442808050 | 20700 | 20700 | 20700 | 20700 | 2 |
| 449 | 20230613 | 123100 | 10442766650 | 20700 | 20700 | 20700 | 20650 | 223 |
| 450 | 20230613 | 123000 | 10438151050 | 20650 | 20650 | 20700 | 20650 | 84 |
| 451 | 20230613 | 122900 | 10436416150 | 20650 | 20700 | 20700 | 20650 | 104 |
| 452 | 20230613 | 122800 | 10434263400 | 20700 | 20700 | 20700 | 20700 | 182 |
| 453 | 20230613 | 122700 | 10430496000 | 20700 | 20700 | 20700 | 20700 | 77 |
| 454 | 20230613 | 122600 | 10428902100 | 20700 | 20700 | 20750 | 20700 | 118 |
| 455 | 20230613 | 122500 | 10426459450 | 20700 | 20700 | 20700 | 20700 | 628 |
| 456 | 20230613 | 122400 | 10413459850 | 20700 | 20700 | 20700 | 20700 | 1178 |
| 457 | 20230613 | 122300 | 10389075250 | 20700 | 20700 | 20700 | 20700 | 15 |
| 458 | 20230613 | 122200 | 10388764750 | 20650 | 20650 | 20650 | 20650 | 79 |
| 459 | 20230613 | 122100 | 10387133400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 460 | 20230613 | 122000 | 10387092100 | 20650 | 20650 | 20700 | 20650 | 499 |
| 461 | 20230613 | 121900 | 10376763650 | 20650 | 20650 | 20650 | 20650 | 223 |
| 462 | 20230613 | 121800 | 10372158700 | 20650 | 20700 | 20700 | 20650 | 59 |
| 463 | 20230613 | 121700 | 10370937600 | 20700 | 20700 | 20700 | 20700 | 15 |
| 464 | 20230613 | 121600 | 10370627100 | 20750 | 20750 | 20750 | 20750 | 71 |
| 465 | 20230613 | 121500 | 10369153850 | 20750 | 20700 | 20750 | 20650 | 87 |
| 466 | 20230613 | 121400 | 10367349000 | 20750 | 20700 | 20750 | 20700 | 1155 |
| 467 | 20230613 | 121300 | 10343435350 | 20750 | 20750 | 20800 | 20700 | 918 |
| 468 | 20230613 | 121200 | 10324387750 | 20750 | 20700 | 20750 | 20700 | 1064 |
| 469 | 20230613 | 121100 | 10302357650 | 20700 | 20700 | 20700 | 20700 | 5 |
| 470 | 20230613 | 121000 | 10302254150 | 20700 | 20650 | 20700 | 20650 | 534 |
| 471 | 20230613 | 120900 | 10291226300 | 20650 | 20650 | 20650 | 20650 | 427 |
| 472 | 20230613 | 120800 | 10282408750 | 20650 | 20650 | 20700 | 20650 | 114 |
| 473 | 20230613 | 120700 | 10280054050 | 20700 | 20650 | 20700 | 20650 | 212 |
| 474 | 20230613 | 120600 | 10275676200 | 20600 | 20600 | 20600 | 20600 | 202 |
| 475 | 20230613 | 120500 | 10271515000 | 20600 | 20600 | 20600 | 20600 | 281 |
| 476 | 20230613 | 120400 | 10265726400 | 20600 | 20650 | 20650 | 20600 | 253 |
| 477 | 20230613 | 120300 | 10260513650 | 20700 | 20650 | 20700 | 20650 | 290 |
| 478 | 20230613 | 120200 | 10254522400 | 20700 | 20700 | 20750 | 20700 | 236 |
| 479 | 20230613 | 120100 | 10249637150 | 20700 | 20550 | 20700 | 20550 | 796 |
| 480 | 20230613 | 120000 | 10233183050 | 20550 | 20650 | 20650 | 20500 | 2103 |
| 481 | 20230613 | 115900 | 10189969450 | 20650 | 20650 | 20650 | 20650 | 1 |
| 482 | 20230613 | 115800 | 10189948800 | 20650 | 20650 | 20650 | 20650 | 191 |
| 483 | 20230613 | 115700 | 10186004650 | 20600 | 20600 | 20650 | 20600 | 318 |
| 484 | 20230613 | 115600 | 10179438800 | 20600 | 20650 | 20650 | 20600 | 49 |
| 485 | 20230613 | 115500 | 10178428450 | 20650 | 20650 | 20650 | 20600 | 319 |
| 486 | 20230613 | 115400 | 10171841600 | 20600 | 20600 | 20600 | 20600 | 524 |
| 487 | 20230613 | 115300 | 10161047200 | 20600 | 20650 | 20650 | 20600 | 324 |
| 488 | 20230613 | 115200 | 10154360500 | 20650 | 20600 | 20650 | 20600 | 731 |
| 489 | 20230613 | 115100 | 10139299950 | 20650 | 20650 | 20650 | 20650 | 229 |
| 490 | 20230613 | 115000 | 10134571100 | 20600 | 20600 | 20650 | 20600 | 322 |
| 491 | 20230613 | 114900 | 10127937850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 492 | 20230613 | 114800 | 10127917250 | 20650 | 20550 | 20650 | 20550 | 614 |
| 493 | 20230613 | 114700 | 10115298350 | 20550 | 20600 | 20650 | 20550 | 1543 |
| 494 | 20230613 | 114600 | 10083540700 | 20600 | 20600 | 20700 | 20600 | 2258 |
| 495 | 20230613 | 114500 | 10037000100 | 20600 | 20700 | 20700 | 20600 | 2346 |
| 496 | 20230613 | 114400 | 9988542250 | 20700 | 20700 | 20700 | 20700 | 680 |
| 497 | 20230613 | 114300 | 9974466250 | 20750 | 20750 | 20750 | 20700 | 350 |
| 498 | 20230613 | 114200 | 9967204300 | 20750 | 20700 | 20750 | 20700 | 472 |
| 499 | 20230613 | 114100 | 9957433800 | 20700 | 20700 | 20750 | 20700 | 559 |
| 500 | 20230613 | 114000 | 9945836850 | 20750 | 20750 | 20750 | 20700 | 700 |
| 501 | 20230613 | 113900 | 9931313100 | 20700 | 20700 | 20800 | 20700 | 724 |
| 502 | 20230613 | 113800 | 9916291750 | 20750 | 20750 | 20750 | 20700 | 291 |
| 503 | 20230613 | 113700 | 9910265850 | 20800 | 20650 | 20800 | 20650 | 550 |
| 504 | 20230613 | 113600 | 9898868850 | 20650 | 20650 | 20650 | 20600 | 1138 |
| 505 | 20230613 | 113500 | 9875373950 | 20700 | 20700 | 20750 | 20700 | 716 |
| 506 | 20230613 | 113400 | 9860552500 | 20700 | 20700 | 20800 | 20700 | 856 |
| 507 | 20230613 | 113300 | 9842832000 | 20800 | 20750 | 20800 | 20700 | 2653 |
| 508 | 20230613 | 113200 | 9787820750 | 20750 | 20800 | 20850 | 20750 | 4509 |
| 509 | 20230613 | 113100 | 9694123000 | 20850 | 20850 | 20900 | 20800 | 708 |
| 510 | 20230613 | 113000 | 9679361200 | 20900 | 20850 | 20900 | 20850 | 816 |
| 511 | 20230613 | 112900 | 9662347400 | 20900 | 20850 | 20900 | 20850 | 890 |
| 512 | 20230613 | 112800 | 9643750000 | 20900 | 20900 | 20900 | 20850 | 3492 |
| 513 | 20230613 | 112700 | 9570772200 | 20900 | 20850 | 20900 | 20850 | 1432 |
| 514 | 20230613 | 112600 | 9540900500 | 20850 | 20850 | 20900 | 20800 | 1271 |
| 515 | 20230613 | 112500 | 9514406650 | 20850 | 20900 | 20900 | 20850 | 721 |
| 516 | 20230613 | 112400 | 9499358800 | 20900 | 20800 | 20900 | 20750 | 3949 |
| 517 | 20230613 | 112300 | 9417100600 | 20800 | 20700 | 20800 | 20700 | 1772 |
| 518 | 20230613 | 112200 | 9380291750 | 20750 | 20750 | 20800 | 20700 | 1067 |
| 519 | 20230613 | 112100 | 9358130600 | 20750 | 20750 | 20800 | 20750 | 888 |
| 520 | 20230613 | 112000 | 9339700450 | 20750 | 20800 | 20800 | 20750 | 404 |
| 521 | 20230613 | 111900 | 9331299200 | 20800 | 20800 | 20800 | 20750 | 138 |
| 522 | 20230613 | 111800 | 9328431550 | 20800 | 20800 | 20800 | 20750 | 1360 |
| 523 | 20230613 | 111700 | 9300168550 | 20800 | 20750 | 20800 | 20700 | 2540 |
| 524 | 20230613 | 111600 | 9247364150 | 20800 | 20750 | 20800 | 20700 | 1572 |
| 525 | 20230613 | 111500 | 9214716900 | 20800 | 20750 | 20800 | 20700 | 1167 |
| 526 | 20230613 | 111400 | 9190449850 | 20750 | 20650 | 20800 | 20600 | 8639 |
| 527 | 20230613 | 111300 | 9011691950 | 20650 | 20650 | 20650 | 20650 | 743 |
| 528 | 20230613 | 111200 | 8996349000 | 20650 | 20650 | 20650 | 20650 | 862 |
| 529 | 20230613 | 111100 | 8978548700 | 20700 | 20650 | 20700 | 20650 | 1140 |
| 530 | 20230613 | 111000 | 8955001050 | 20650 | 20600 | 20700 | 20600 | 2170 |
| 531 | 20230613 | 110900 | 8910208900 | 20600 | 20650 | 20700 | 20600 | 497 |
| 532 | 20230613 | 110800 | 8899944100 | 20700 | 20600 | 20700 | 20600 | 2727 |
| 533 | 20230613 | 110700 | 8843662150 | 20600 | 20600 | 20600 | 20550 | 466 |
| 534 | 20230613 | 110600 | 8834062650 | 20600 | 20600 | 20600 | 20600 | 113 |
| 535 | 20230613 | 110500 | 8831734850 | 20650 | 20550 | 20650 | 20550 | 221 |
| 536 | 20230613 | 110400 | 8827186750 | 20600 | 20550 | 20600 | 20550 | 1734 |
| 537 | 20230613 | 110300 | 8791496800 | 20550 | 20550 | 20550 | 20550 | 1 |
| 538 | 20230613 | 110200 | 8791476250 | 20550 | 20500 | 20550 | 20500 | 1237 |
| 539 | 20230613 | 110100 | 8766084400 | 20500 | 20550 | 20550 | 20500 | 275 |
| 540 | 20230613 | 110000 | 8760440450 | 20550 | 20550 | 20550 | 20550 | 44 |
| 541 | 20230613 | 105900 | 8759536250 | 20550 | 20500 | 20550 | 20500 | 1261 |
| 542 | 20230613 | 105800 | 8733655650 | 20500 | 20550 | 20550 | 20500 | 1990 |
| 543 | 20230613 | 105700 | 8692771100 | 20600 | 20650 | 20650 | 20600 | 789 |
| 544 | 20230613 | 105600 | 8676516150 | 20650 | 20600 | 20650 | 20550 | 1121 |
| 545 | 20230613 | 105500 | 8653424650 | 20600 | 20600 | 20600 | 20550 | 177 |
| 546 | 20230613 | 105400 | 8649783500 | 20600 | 20550 | 20600 | 20550 | 381 |
| 547 | 20230613 | 105300 | 8641947800 | 20600 | 20700 | 20700 | 20600 | 1949 |
| 548 | 20230613 | 105200 | 8601700100 | 20700 | 20550 | 20700 | 20550 | 2745 |
| 549 | 20230613 | 105100 | 8545020300 | 20550 | 20600 | 20650 | 20500 | 2176 |
| 550 | 20230613 | 105000 | 8500248550 | 20600 | 20600 | 20600 | 20500 | 3381 |
| 551 | 20230613 | 104900 | 8430811650 | 20600 | 20600 | 20600 | 20550 | 456 |
| 552 | 20230613 | 104800 | 8421423050 | 20550 | 20550 | 20600 | 20550 | 991 |
| 553 | 20230613 | 104700 | 8401051800 | 20500 | 20500 | 20550 | 20500 | 761 |
| 554 | 20230613 | 104600 | 8385449050 | 20500 | 20550 | 20600 | 20500 | 2904 |
| 555 | 20230613 | 104500 | 8325747550 | 20550 | 20450 | 20550 | 20400 | 5092 |
| 556 | 20230613 | 104400 | 8221468600 | 20450 | 20300 | 20450 | 20300 | 4580 |
| 557 | 20230613 | 104300 | 8128154000 | 20300 | 20250 | 20300 | 20250 | 21 |
| 558 | 20230613 | 104200 | 8127728150 | 20250 | 20300 | 20300 | 20250 | 118 |
| 559 | 20230613 | 104100 | 8125336100 | 20300 | 20250 | 20300 | 20250 | 213 |
| 560 | 20230613 | 104000 | 8121014700 | 20250 | 20250 | 20250 | 20250 | 236 |
| 561 | 20230613 | 103900 | 8116235700 | 20300 | 20250 | 20300 | 20250 | 302 |
| 562 | 20230613 | 103800 | 8110120100 | 20250 | 20250 | 20300 | 20250 | 145 |
| 563 | 20230613 | 103700 | 8107183800 | 20300 | 20300 | 20300 | 20300 | 53 |
| 564 | 20230613 | 103600 | 8106107900 | 20300 | 20200 | 20300 | 20200 | 76 |
| 565 | 20230613 | 103500 | 8104571800 | 20300 | 20300 | 20300 | 20200 | 115 |
| 566 | 20230613 | 103400 | 8102241000 | 20300 | 20250 | 20300 | 20250 | 413 |
| 567 | 20230613 | 103300 | 8093877100 | 20250 | 20250 | 20250 | 20250 | 2 |
| 568 | 20230613 | 103200 | 8093836600 | 20200 | 20200 | 20200 | 20200 | 521 |
| 569 | 20230613 | 103100 | 8083312400 | 20150 | 20250 | 20250 | 20150 | 326 |
| 570 | 20230613 | 103000 | 8076737950 | 20250 | 20200 | 20250 | 20150 | 163 |
| 571 | 20230613 | 102900 | 8073450050 | 20200 | 20200 | 20250 | 20200 | 1929 |
| 572 | 20230613 | 102800 | 8034484200 | 20250 | 20250 | 20250 | 20250 | 1902 |
| 573 | 20230613 | 102700 | 7995968700 | 20300 | 20250 | 20300 | 20250 | 112 |
| 574 | 20230613 | 102600 | 7993699350 | 20300 | 20350 | 20350 | 20300 | 373 |
| 575 | 20230613 | 102500 | 7986126950 | 20300 | 20250 | 20350 | 20250 | 375 |
| 576 | 20230613 | 102400 | 7978515400 | 20250 | 20300 | 20300 | 20250 | 1085 |
| 577 | 20230613 | 102300 | 7956509850 | 20300 | 20300 | 20300 | 20300 | 423 |
| 578 | 20230613 | 102200 | 7947922950 | 20300 | 20250 | 20300 | 20200 | 2228 |
| 579 | 20230613 | 102100 | 7902799400 | 20300 | 20200 | 20300 | 20200 | 711 |
| 580 | 20230613 | 102000 | 7888408850 | 20200 | 20200 | 20200 | 20200 | 2307 |
| 581 | 20230613 | 101900 | 7841807450 | 20150 | 20200 | 20200 | 20150 | 903 |
| 582 | 20230613 | 101800 | 7823605550 | 20200 | 20150 | 20200 | 20150 | 356 |
| 583 | 20230613 | 101700 | 7816426950 | 20150 | 20200 | 20200 | 20150 | 280 |
| 584 | 20230613 | 101600 | 7810782600 | 20200 | 20200 | 20200 | 20150 | 517 |
| 585 | 20230613 | 101500 | 7800340700 | 20200 | 20200 | 20200 | 20150 | 1874 |
| 586 | 20230613 | 101400 | 7762503200 | 20200 | 20250 | 20250 | 20200 | 1110 |
| 587 | 20230613 | 101300 | 7740069250 | 20200 | 20250 | 20250 | 20200 | 419 |
| 588 | 20230613 | 101200 | 7731587050 | 20250 | 20200 | 20250 | 20200 | 1132 |
| 589 | 20230613 | 101100 | 7708669050 | 20200 | 20250 | 20250 | 20200 | 725 |
| 590 | 20230613 | 101000 | 7694023700 | 20250 | 20250 | 20250 | 20250 | 436 |
| 591 | 20230613 | 100900 | 7685194700 | 20200 | 20250 | 20250 | 20200 | 238 |
| 592 | 20230613 | 100800 | 7680381850 | 20250 | 20250 | 20300 | 20250 | 211 |
| 593 | 20230613 | 100700 | 7676108750 | 20250 | 20250 | 20250 | 20200 | 343 |
| 594 | 20230613 | 100600 | 7669163050 | 20250 | 20250 | 20300 | 20250 | 783 |
| 595 | 20230613 | 100500 | 7653306900 | 20250 | 20250 | 20300 | 20250 | 520 |
| 596 | 20230613 | 100400 | 7642766850 | 20300 | 20250 | 20300 | 20250 | 375 |
| 597 | 20230613 | 100300 | 7635171850 | 20300 | 20300 | 20300 | 20300 | 75 |
| 598 | 20230613 | 100200 | 7633649350 | 20300 | 20250 | 20300 | 20250 | 249 |
| 599 | 20230613 | 100100 | 7628599450 | 20250 | 20250 | 20250 | 20250 | 1177 |
| 600 | 20230613 | 100000 | 7604765200 | 20250 | 20300 | 20350 | 20250 | 2508 |
| 601 | 20230613 | 095900 | 7553856150 | 20300 | 20350 | 20350 | 20300 | 411 |
| 602 | 20230613 | 095800 | 7545492350 | 20350 | 20350 | 20350 | 20300 | 361 |
| 603 | 20230613 | 095700 | 7538151150 | 20350 | 20300 | 20350 | 20300 | 145 |
| 604 | 20230613 | 095600 | 7535200900 | 20300 | 20350 | 20350 | 20300 | 347 |
| 605 | 20230613 | 095500 | 7528147150 | 20350 | 20400 | 20450 | 20350 | 668 |
| 606 | 20230613 | 095400 | 7514531950 | 20350 | 20300 | 20400 | 20300 | 4871 |
| 607 | 20230613 | 095300 | 7415437950 | 20300 | 20150 | 20350 | 20150 | 3334 |
| 608 | 20230613 | 095200 | 7347810450 | 20200 | 20150 | 20200 | 20150 | 480 |
| 609 | 20230613 | 095100 | 7338123500 | 20150 | 20150 | 20150 | 20100 | 1705 |
| 610 | 20230613 | 095000 | 7303775250 | 20150 | 20100 | 20150 | 20100 | 1003 |
| 611 | 20230613 | 094900 | 7283613000 | 20100 | 20050 | 20150 | 20050 | 1526 |
| 612 | 20230613 | 094800 | 7252942850 | 20050 | 20050 | 20100 | 20050 | 1511 |
| 613 | 20230613 | 094700 | 7222605150 | 20050 | 20100 | 20100 | 20050 | 565 |
| 614 | 20230613 | 094600 | 7211267100 | 20100 | 20100 | 20150 | 20050 | 1569 |
| 615 | 20230613 | 094500 | 7179750850 | 20100 | 20250 | 20250 | 20050 | 7366 |
| 616 | 20230613 | 094400 | 7031498700 | 20200 | 20250 | 20250 | 20200 | 291 |
| 617 | 20230613 | 094300 | 7025612850 | 20250 | 20300 | 20300 | 20200 | 173 |
| 618 | 20230613 | 094200 | 7022106000 | 20300 | 20200 | 20300 | 20150 | 2681 |
| 619 | 20230613 | 094100 | 6967842300 | 20200 | 20250 | 20250 | 20200 | 1957 |
| 620 | 20230613 | 094000 | 6928247300 | 20250 | 20300 | 20350 | 20200 | 928 |
| 621 | 20230613 | 093900 | 6909473050 | 20250 | 20400 | 20400 | 20250 | 6102 |
| 622 | 20230613 | 093800 | 6785554750 | 20400 | 20450 | 20450 | 20400 | 1430 |
| 623 | 20230613 | 093700 | 6756319650 | 20500 | 20500 | 20500 | 20450 | 771 |
| 624 | 20230613 | 093600 | 6740521900 | 20500 | 20500 | 20500 | 20450 | 2435 |
| 625 | 20230613 | 093500 | 6690673450 | 20450 | 20500 | 20500 | 20450 | 2862 |
| 626 | 20230613 | 093400 | 6632080050 | 20450 | 20450 | 20500 | 20450 | 891 |
| 627 | 20230613 | 093300 | 6613846850 | 20450 | 20400 | 20500 | 20400 | 3078 |
| 628 | 20230613 | 093200 | 6550900100 | 20450 | 20400 | 20500 | 20400 | 2445 |
| 629 | 20230613 | 093100 | 6500910100 | 20400 | 20350 | 20400 | 20300 | 2657 |
| 630 | 20230613 | 093000 | 6446771500 | 20350 | 20300 | 20350 | 20300 | 1592 |
| 631 | 20230613 | 092900 | 6414452850 | 20250 | 20300 | 20300 | 20200 | 1700 |
| 632 | 20230613 | 092800 | 6379994700 | 20250 | 20300 | 20300 | 20200 | 2662 |
| 633 | 20230613 | 092700 | 6326088550 | 20300 | 20300 | 20300 | 20250 | 3932 |
| 634 | 20230613 | 092600 | 6246312700 | 20300 | 20250 | 20300 | 20250 | 1873 |
| 635 | 20230613 | 092500 | 6208325400 | 20250 | 20200 | 20300 | 20200 | 4722 |
| 636 | 20230613 | 092400 | 6112616200 | 20200 | 20150 | 20250 | 20100 | 8693 |
| 637 | 20230613 | 092300 | 5937432850 | 20200 | 20250 | 20300 | 20200 | 4418 |
| 638 | 20230613 | 092200 | 5848079350 | 20250 | 20450 | 20450 | 20250 | 9293 |
| 639 | 20230613 | 092100 | 5658940400 | 20450 | 20500 | 20500 | 20400 | 9324 |
| 640 | 20230613 | 092000 | 5468182650 | 20500 | 20600 | 20600 | 20500 | 6783 |
| 641 | 20230613 | 091900 | 5328905900 | 20550 | 20650 | 20650 | 20550 | 5407 |
| 642 | 20230613 | 091800 | 5217419000 | 20600 | 20550 | 20650 | 20550 | 3306 |
| 643 | 20230613 | 091700 | 5149337450 | 20550 | 20500 | 20600 | 20450 | 4400 |
| 644 | 20230613 | 091600 | 5059070050 | 20500 | 20600 | 20650 | 20500 | 4502 |
| 645 | 20230613 | 091500 | 4966477950 | 20600 | 20700 | 20700 | 20500 | 8277 |
| 646 | 20230613 | 091400 | 4796251750 | 20650 | 20800 | 20800 | 20550 | 10904 |
| 647 | 20230613 | 091300 | 4570440500 | 20800 | 20950 | 20950 | 20800 | 3819 |
| 648 | 20230613 | 091200 | 4490813050 | 20900 | 20950 | 20950 | 20900 | 6846 |
| 649 | 20230613 | 091100 | 4347615900 | 20900 | 20850 | 20950 | 20800 | 10501 |
| 650 | 20230613 | 091000 | 4128408600 | 20850 | 20900 | 20950 | 20850 | 5976 |
| 651 | 20230613 | 090900 | 4003613900 | 20900 | 20950 | 20950 | 20900 | 4880 |
| 652 | 20230613 | 090800 | 3901577600 | 20950 | 20850 | 21000 | 20800 | 7884 |
| 653 | 20230613 | 090700 | 3736752950 | 20850 | 20950 | 21100 | 20850 | 21856 |
| 654 | 20230613 | 090600 | 3278787250 | 20900 | 21100 | 21100 | 20900 | 14404 |
| 655 | 20230613 | 090500 | 2976325900 | 21100 | 20900 | 21150 | 20850 | 31593 |
| 656 | 20230613 | 090400 | 2312797550 | 20900 | 20900 | 21100 | 20850 | 28664 |
| 657 | 20230613 | 090300 | 1711656800 | 20850 | 20950 | 20950 | 20650 | 17266 |
| 658 | 20230613 | 090200 | 1352280250 | 20950 | 20500 | 21000 | 20500 | 36982 |
| 659 | 20230613 | 090100 | 583171850 | 20500 | 20250 | 20500 | 20200 | 6721 |
| 660 | 20230613 | 090000 | 445973150 | 20300 | 20300 | 20450 | 20200 | 21892 |