38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 3 | 20240409 | 205800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240409 | 205700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240409 | 205600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240409 | 205500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240409 | 205400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240409 | 205300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240409 | 205200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240409 | 205100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240409 | 205000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240409 | 204900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240409 | 204800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240409 | 204700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240409 | 204600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240409 | 204500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240409 | 204400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240409 | 204300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240409 | 204200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240409 | 204100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240409 | 204000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240409 | 203900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240409 | 203800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240409 | 203700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240409 | 203600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240409 | 203500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240409 | 203400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240409 | 203300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240409 | 203200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240409 | 203100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240409 | 203000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240409 | 202900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 33 | 20240409 | 202800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240409 | 202700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240409 | 202600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240409 | 202500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240409 | 202400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240409 | 202300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240409 | 202200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240409 | 202100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240409 | 202000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240409 | 201900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240409 | 201800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240409 | 201700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240409 | 201600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240409 | 201500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240409 | 201400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240409 | 201300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240409 | 201200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240409 | 201100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240409 | 201000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240409 | 200900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240409 | 200800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240409 | 200700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240409 | 200600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240409 | 200500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240409 | 200400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240409 | 200300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240409 | 200200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240409 | 200100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240409 | 200000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240409 | 195900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 63 | 20240409 | 195800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240409 | 195700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240409 | 195600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240409 | 195500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240409 | 195400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240409 | 195300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240409 | 195200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240409 | 195100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240409 | 195000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240409 | 194900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240409 | 194800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240409 | 194700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240409 | 194600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240409 | 194500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240409 | 194400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240409 | 194300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240409 | 194200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240409 | 194100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240409 | 194000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240409 | 193900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240409 | 193800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240409 | 193700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240409 | 193600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240409 | 193500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240409 | 193400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240409 | 193300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240409 | 193200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240409 | 193100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240409 | 193000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240409 | 192900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 93 | 20240409 | 192800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240409 | 192700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240409 | 192600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240409 | 192500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240409 | 192400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240409 | 192300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240409 | 192200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240409 | 192100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240409 | 192000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240409 | 191900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240409 | 191800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240409 | 191700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240409 | 191600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240409 | 191500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240409 | 191400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240409 | 191300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240409 | 191200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240409 | 191100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240409 | 191000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240409 | 190900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240409 | 190800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240409 | 190700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240409 | 190600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240409 | 190500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240409 | 190400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240409 | 190300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240409 | 190200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240409 | 190100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240409 | 190000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240409 | 185900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 123 | 20240409 | 185800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240409 | 185700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240409 | 185600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240409 | 185500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240409 | 185400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240409 | 185300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240409 | 185200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240409 | 185100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240409 | 185000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240409 | 184900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240409 | 184800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240409 | 184700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240409 | 184600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240409 | 184500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240409 | 184400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240409 | 184300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240409 | 184200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240409 | 184100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240409 | 184000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240409 | 183900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240409 | 183800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240409 | 183700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240409 | 183600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240409 | 183500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240409 | 183400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240409 | 183300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240409 | 183200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240409 | 183100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240409 | 183000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240409 | 182900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 153 | 20240409 | 182800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240409 | 182700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240409 | 182600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240409 | 182500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240409 | 182400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240409 | 182300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240409 | 182200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240409 | 182100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240409 | 182000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240409 | 181900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240409 | 181800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240409 | 181700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240409 | 181600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240409 | 181500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240409 | 181400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240409 | 181300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240409 | 181200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240409 | 181100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240409 | 181000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240409 | 180900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240409 | 180800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240409 | 180700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240409 | 180600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240409 | 180500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240409 | 180400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240409 | 180300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240409 | 180200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240409 | 180100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240409 | 180000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240409 | 175900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 183 | 20240409 | 175800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240409 | 175700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240409 | 175600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240409 | 175500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240409 | 175400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240409 | 175300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240409 | 175200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240409 | 175100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240409 | 175000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240409 | 174900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240409 | 174800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240409 | 174700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240409 | 174600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240409 | 174500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240409 | 174400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240409 | 174300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240409 | 174200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240409 | 174100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240409 | 174000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240409 | 173900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240409 | 173800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240409 | 173700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240409 | 173600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240409 | 173500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240409 | 173400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240409 | 173300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240409 | 173200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240409 | 173100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240409 | 173000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240409 | 172900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 213 | 20240409 | 172800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240409 | 172700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240409 | 172600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240409 | 172500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240409 | 172400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240409 | 172300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240409 | 172200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240409 | 172100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240409 | 172000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240409 | 171900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240409 | 171800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240409 | 171700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240409 | 171600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240409 | 171500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240409 | 171400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240409 | 171300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240409 | 171200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240409 | 171100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240409 | 171000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240409 | 170900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240409 | 170800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240409 | 170700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240409 | 170600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240409 | 170500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240409 | 170400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240409 | 170300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240409 | 170200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240409 | 170100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240409 | 170000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240409 | 165900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 243 | 20240409 | 165800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240409 | 165700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240409 | 165600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240409 | 165500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240409 | 165400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240409 | 165300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240409 | 165200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240409 | 165100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240409 | 165000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240409 | 164900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240409 | 164800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240409 | 164700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240409 | 164600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240409 | 164500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240409 | 164400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240409 | 164300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240409 | 164200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240409 | 164100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240409 | 164000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240409 | 163900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240409 | 163800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240409 | 163700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240409 | 163600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240409 | 163500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240409 | 163400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240409 | 163300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240409 | 163200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240409 | 163100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240409 | 163000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240409 | 162900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 273 | 20240409 | 162800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240409 | 162700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240409 | 162600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240409 | 162500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240409 | 162400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240409 | 162300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240409 | 162200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240409 | 162100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240409 | 162000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240409 | 161900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240409 | 161800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240409 | 161700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240409 | 161600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240409 | 161500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240409 | 161400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240409 | 161300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240409 | 161200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240409 | 161100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240409 | 161000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240409 | 160900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240409 | 160800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240409 | 160700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240409 | 160600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240409 | 160500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240409 | 160400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240409 | 160300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240409 | 160200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240409 | 160100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240409 | 160000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240409 | 155900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 303 | 20240409 | 155800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240409 | 155700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240409 | 155600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240409 | 155500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240409 | 155400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240409 | 155300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240409 | 155200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240409 | 155100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240409 | 155000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240409 | 154900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240409 | 154800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240409 | 154700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240409 | 154600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240409 | 154500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240409 | 154400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240409 | 154300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240409 | 154200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240409 | 154100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240409 | 154000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240409 | 153900 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240409 | 153800 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240409 | 153700 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240409 | 153600 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240409 | 153500 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240409 | 153400 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240409 | 153300 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240409 | 153200 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240409 | 153100 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240409 | 153000 | 5234114810 | 15150 | 15150 | 15150 | 15150 | 14485 |
| 332 | 20240409 | 152900 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 333 | 20240409 | 152800 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240409 | 152700 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240409 | 152600 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240409 | 152500 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240409 | 152400 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240409 | 152300 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240409 | 152200 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240409 | 152100 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240409 | 152000 | 5014667060 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240409 | 151900 | 5014667060 | 15200 | 15200 | 15230 | 15200 | 1212 |
| 343 | 20240409 | 151800 | 4996244600 | 15200 | 15190 | 15200 | 15190 | 994 |
| 344 | 20240409 | 151700 | 4981144920 | 15190 | 15190 | 15190 | 15190 | 50 |
| 345 | 20240409 | 151600 | 4980385420 | 15200 | 15200 | 15200 | 15190 | 555 |
| 346 | 20240409 | 151500 | 4971953560 | 15190 | 15200 | 15200 | 15190 | 967 |
| 347 | 20240409 | 151400 | 4957262260 | 15200 | 15230 | 15230 | 15200 | 3505 |
| 348 | 20240409 | 151300 | 4903978720 | 15230 | 15250 | 15250 | 15230 | 37 |
| 349 | 20240409 | 151200 | 4903415150 | 15240 | 15240 | 15240 | 15240 | 11 |
| 350 | 20240409 | 151100 | 4903247510 | 15250 | 15250 | 15250 | 15250 | 0 |
| 351 | 20240409 | 151000 | 4903247510 | 15250 | 15230 | 15250 | 15230 | 216 |
| 352 | 20240409 | 150900 | 4899953530 | 15250 | 15250 | 15250 | 15250 | 155 |
| 353 | 20240409 | 150800 | 4897589780 | 15250 | 15200 | 15250 | 15200 | 8 |
| 354 | 20240409 | 150700 | 4897467880 | 15200 | 15200 | 15210 | 15200 | 332 |
| 355 | 20240409 | 150600 | 4892421430 | 15200 | 15230 | 15250 | 15200 | 302 |
| 356 | 20240409 | 150500 | 4887830440 | 15260 | 15230 | 15260 | 15230 | 305 |
| 357 | 20240409 | 150400 | 4883179280 | 15250 | 15240 | 15250 | 15240 | 42 |
| 358 | 20240409 | 150300 | 4882539080 | 15190 | 15220 | 15250 | 15190 | 4485 |
| 359 | 20240409 | 150200 | 4814383130 | 15220 | 15220 | 15220 | 15220 | 261 |
| 360 | 20240409 | 150100 | 4810410710 | 15220 | 15220 | 15220 | 15220 | 2 |
| 361 | 20240409 | 150000 | 4810380270 | 15220 | 15220 | 15220 | 15210 | 62 |
| 362 | 20240409 | 145900 | 4809436750 | 15220 | 15220 | 15220 | 15220 | 3 |
| 363 | 20240409 | 145800 | 4809391090 | 15210 | 15210 | 15210 | 15210 | 80 |
| 364 | 20240409 | 145700 | 4808174290 | 15210 | 15210 | 15210 | 15210 | 21 |
| 365 | 20240409 | 145600 | 4807854880 | 15220 | 15220 | 15220 | 15220 | 46 |
| 366 | 20240409 | 145500 | 4807154760 | 15200 | 15200 | 15200 | 15200 | 40 |
| 367 | 20240409 | 145400 | 4806546760 | 15200 | 15190 | 15200 | 15190 | 110 |
| 368 | 20240409 | 145300 | 4804875260 | 15190 | 15190 | 15220 | 15190 | 281 |
| 369 | 20240409 | 145200 | 4800606280 | 15200 | 15200 | 15200 | 15200 | 50 |
| 370 | 20240409 | 145100 | 4799846280 | 15200 | 15200 | 15200 | 15200 | 123 |
| 371 | 20240409 | 145000 | 4797976680 | 15190 | 15190 | 15190 | 15190 | 394 |
| 372 | 20240409 | 144900 | 4791991820 | 15180 | 15190 | 15190 | 15180 | 1614 |
| 373 | 20240409 | 144800 | 4767489650 | 15190 | 15190 | 15190 | 15190 | 1405 |
| 374 | 20240409 | 144700 | 4746147700 | 15200 | 15200 | 15200 | 15200 | 243 |
| 375 | 20240409 | 144600 | 4742454100 | 15200 | 15200 | 15200 | 15200 | 220 |
| 376 | 20240409 | 144500 | 4739110100 | 15200 | 15200 | 15200 | 15200 | 200 |
| 377 | 20240409 | 144400 | 4736070100 | 15200 | 15200 | 15200 | 15200 | 4 |
| 378 | 20240409 | 144300 | 4736009300 | 15200 | 15200 | 15200 | 15200 | 303 |
| 379 | 20240409 | 144200 | 4731403700 | 15200 | 15200 | 15200 | 15200 | 90 |
| 380 | 20240409 | 144100 | 4730035700 | 15200 | 15200 | 15210 | 15200 | 702 |
| 381 | 20240409 | 144000 | 4719365290 | 15190 | 15190 | 15200 | 15190 | 933 |
| 382 | 20240409 | 143900 | 4705191020 | 15200 | 15210 | 15210 | 15200 | 2379 |
| 383 | 20240409 | 143800 | 4669029410 | 15210 | 15210 | 15210 | 15210 | 0 |
| 384 | 20240409 | 143700 | 4669029410 | 15210 | 15210 | 15210 | 15210 | 167 |
| 385 | 20240409 | 143600 | 4666489340 | 15220 | 15220 | 15220 | 15220 | 1 |
| 386 | 20240409 | 143500 | 4666474120 | 15210 | 15210 | 15210 | 15210 | 106 |
| 387 | 20240409 | 143400 | 4664861860 | 15210 | 15210 | 15210 | 15210 | 0 |
| 388 | 20240409 | 143300 | 4664861860 | 15210 | 15210 | 15210 | 15210 | 650 |
| 389 | 20240409 | 143200 | 4654975360 | 15210 | 15210 | 15210 | 15210 | 411 |
| 390 | 20240409 | 143100 | 4648724050 | 15220 | 15230 | 15230 | 15220 | 192 |
| 391 | 20240409 | 143000 | 4645801140 | 15230 | 15220 | 15230 | 15220 | 100 |
| 392 | 20240409 | 142900 | 4644278820 | 15210 | 15210 | 15210 | 15200 | 352 |
| 393 | 20240409 | 142800 | 4638926680 | 15230 | 15230 | 15230 | 15230 | 46 |
| 394 | 20240409 | 142700 | 4638226100 | 15210 | 15210 | 15210 | 15210 | 0 |
| 395 | 20240409 | 142600 | 4638226100 | 15210 | 15230 | 15240 | 15210 | 1113 |
| 396 | 20240409 | 142500 | 4621294950 | 15230 | 15230 | 15230 | 15230 | 233 |
| 397 | 20240409 | 142400 | 4617746360 | 15230 | 15230 | 15230 | 15230 | 1 |
| 398 | 20240409 | 142300 | 4617731130 | 15280 | 15260 | 15280 | 15260 | 155 |
| 399 | 20240409 | 142200 | 4615364960 | 15230 | 15250 | 15250 | 15230 | 320 |
| 400 | 20240409 | 142100 | 4610486360 | 15250 | 15250 | 15250 | 15250 | 6 |
| 401 | 20240409 | 142000 | 4610394860 | 15250 | 15250 | 15250 | 15250 | 1 |
| 402 | 20240409 | 141900 | 4610379610 | 15200 | 15200 | 15200 | 15200 | 51 |
| 403 | 20240409 | 141800 | 4609604410 | 15200 | 15200 | 15200 | 15200 | 45 |
| 404 | 20240409 | 141700 | 4608920410 | 15240 | 15240 | 15240 | 15240 | 310 |
| 405 | 20240409 | 141600 | 4604196010 | 15240 | 15240 | 15240 | 15240 | 190 |
| 406 | 20240409 | 141500 | 4601300410 | 15200 | 15200 | 15200 | 15200 | 647 |
| 407 | 20240409 | 141400 | 4591466010 | 15200 | 15230 | 15230 | 15200 | 2507 |
| 408 | 20240409 | 141300 | 4553338450 | 15230 | 15220 | 15230 | 15220 | 223 |
| 409 | 20240409 | 141200 | 4549944160 | 15230 | 15230 | 15230 | 15230 | 17 |
| 410 | 20240409 | 141100 | 4549685250 | 15230 | 15230 | 15230 | 15230 | 300 |
| 411 | 20240409 | 141000 | 4545116250 | 15230 | 15240 | 15240 | 15230 | 48 |
| 412 | 20240409 | 140900 | 4544384830 | 15240 | 15240 | 15240 | 15240 | 0 |
| 413 | 20240409 | 140800 | 4544384830 | 15240 | 15240 | 15240 | 15240 | 10 |
| 414 | 20240409 | 140700 | 4544232430 | 15240 | 15240 | 15240 | 15240 | 23 |
| 415 | 20240409 | 140600 | 4543881910 | 15240 | 15240 | 15240 | 15240 | 200 |
| 416 | 20240409 | 140500 | 4540833910 | 15240 | 15250 | 15250 | 15240 | 254 |
| 417 | 20240409 | 140400 | 4536962850 | 15240 | 15240 | 15240 | 15240 | 0 |
| 418 | 20240409 | 140300 | 4536962850 | 15240 | 15250 | 15250 | 15240 | 324 |
| 419 | 20240409 | 140200 | 4532022930 | 15250 | 15250 | 15250 | 15250 | 3 |
| 420 | 20240409 | 140100 | 4531977180 | 15240 | 15240 | 15240 | 15240 | 87 |
| 421 | 20240409 | 140000 | 4530651300 | 15240 | 15240 | 15240 | 15240 | 45 |
| 422 | 20240409 | 135900 | 4529965500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 423 | 20240409 | 135800 | 4529965500 | 15240 | 15240 | 15240 | 15240 | 26 |
| 424 | 20240409 | 135700 | 4529569260 | 15230 | 15230 | 15230 | 15230 | 434 |
| 425 | 20240409 | 135600 | 4522959440 | 15220 | 15220 | 15220 | 15220 | 0 |
| 426 | 20240409 | 135500 | 4522959440 | 15220 | 15220 | 15220 | 15220 | 0 |
| 427 | 20240409 | 135400 | 4522959440 | 15220 | 15220 | 15220 | 15220 | 0 |
| 428 | 20240409 | 135300 | 4522959440 | 15220 | 15220 | 15220 | 15220 | 0 |
| 429 | 20240409 | 135200 | 4522959440 | 15220 | 15220 | 15220 | 15220 | 5 |
| 430 | 20240409 | 135100 | 4522883340 | 15220 | 15220 | 15220 | 15220 | 50 |
| 431 | 20240409 | 135000 | 4522122340 | 15210 | 15220 | 15230 | 15210 | 562 |
| 432 | 20240409 | 134900 | 4513568050 | 15220 | 15220 | 15220 | 15220 | 382 |
| 433 | 20240409 | 134800 | 4507754010 | 15220 | 15230 | 15230 | 15220 | 127 |
| 434 | 20240409 | 134700 | 4505820170 | 15230 | 15230 | 15230 | 15230 | 30 |
| 435 | 20240409 | 134600 | 4505363270 | 15230 | 15230 | 15230 | 15230 | 73 |
| 436 | 20240409 | 134500 | 4504251480 | 15230 | 15230 | 15230 | 15230 | 0 |
| 437 | 20240409 | 134400 | 4504251480 | 15230 | 15230 | 15230 | 15230 | 1 |
| 438 | 20240409 | 134300 | 4504236250 | 15230 | 15230 | 15230 | 15230 | 280 |
| 439 | 20240409 | 134200 | 4499971850 | 15230 | 15230 | 15230 | 15230 | 710 |
| 440 | 20240409 | 134100 | 4489158550 | 15240 | 15240 | 15240 | 15240 | 0 |
| 441 | 20240409 | 134000 | 4489158550 | 15240 | 15240 | 15240 | 15240 | 70 |
| 442 | 20240409 | 133900 | 4488091750 | 15230 | 15230 | 15230 | 15230 | 0 |
| 443 | 20240409 | 133800 | 4488091750 | 15230 | 15230 | 15230 | 15230 | 50 |
| 444 | 20240409 | 133700 | 4487330250 | 15210 | 15240 | 15240 | 15210 | 1034 |
| 445 | 20240409 | 133600 | 4471594220 | 15250 | 15250 | 15250 | 15250 | 30 |
| 446 | 20240409 | 133500 | 4471136720 | 15230 | 15250 | 15250 | 15230 | 463 |
| 447 | 20240409 | 133400 | 4464082050 | 15250 | 15250 | 15250 | 15250 | 64 |
| 448 | 20240409 | 133300 | 4463106050 | 15260 | 15260 | 15260 | 15260 | 50 |
| 449 | 20240409 | 133200 | 4462343050 | 15260 | 15260 | 15260 | 15260 | 26 |
| 450 | 20240409 | 133100 | 4461946290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 451 | 20240409 | 133000 | 4461946290 | 15260 | 15260 | 15260 | 15260 | 177 |
| 452 | 20240409 | 132900 | 4459245270 | 15280 | 15270 | 15280 | 15270 | 266 |
| 453 | 20240409 | 132800 | 4455182850 | 15300 | 15300 | 15300 | 15300 | 32 |
| 454 | 20240409 | 132700 | 4454693250 | 15290 | 15290 | 15290 | 15280 | 236 |
| 455 | 20240409 | 132600 | 4451085470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 456 | 20240409 | 132500 | 4451085470 | 15300 | 15300 | 15300 | 15300 | 10 |
| 457 | 20240409 | 132400 | 4450932470 | 15300 | 15300 | 15300 | 15300 | 150 |
| 458 | 20240409 | 132300 | 4448637470 | 15300 | 15280 | 15300 | 15280 | 81 |
| 459 | 20240409 | 132200 | 4447399570 | 15280 | 15280 | 15280 | 15280 | 61 |
| 460 | 20240409 | 132100 | 4446467490 | 15280 | 15280 | 15280 | 15280 | 8 |
| 461 | 20240409 | 132000 | 4446345250 | 15270 | 15270 | 15270 | 15270 | 0 |
| 462 | 20240409 | 131900 | 4446345250 | 15270 | 15310 | 15310 | 15270 | 2 |
| 463 | 20240409 | 131800 | 4446314670 | 15250 | 15250 | 15250 | 15250 | 0 |
| 464 | 20240409 | 131700 | 4446314670 | 15250 | 15280 | 15280 | 15240 | 1320 |
| 465 | 20240409 | 131600 | 4426177740 | 15270 | 15270 | 15270 | 15270 | 67 |
| 466 | 20240409 | 131500 | 4425154650 | 15310 | 15310 | 15310 | 15310 | 1 |
| 467 | 20240409 | 131400 | 4425139340 | 15270 | 15270 | 15270 | 15270 | 50 |
| 468 | 20240409 | 131300 | 4424375840 | 15260 | 15260 | 15260 | 15260 | 22 |
| 469 | 20240409 | 131200 | 4424040120 | 15290 | 15290 | 15290 | 15290 | 100 |
| 470 | 20240409 | 131100 | 4422511120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 471 | 20240409 | 131000 | 4422511120 | 15300 | 15300 | 15300 | 15300 | 10 |
| 472 | 20240409 | 130900 | 4422358120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 473 | 20240409 | 130800 | 4422358120 | 15300 | 15250 | 15300 | 15250 | 62 |
| 474 | 20240409 | 130700 | 4421412570 | 15240 | 15250 | 15250 | 15240 | 50 |
| 475 | 20240409 | 130600 | 4420650470 | 15300 | 15250 | 15300 | 15250 | 123 |
| 476 | 20240409 | 130500 | 4418774620 | 15250 | 15250 | 15250 | 15250 | 120 |
| 477 | 20240409 | 130400 | 4416944620 | 15310 | 15310 | 15310 | 15250 | 132 |
| 478 | 20240409 | 130300 | 4414927960 | 15310 | 15260 | 15310 | 15260 | 271 |
| 479 | 20240409 | 130200 | 4410792350 | 15260 | 15310 | 15320 | 15260 | 503 |
| 480 | 20240409 | 130100 | 4403091460 | 15270 | 15310 | 15310 | 15270 | 82 |
| 481 | 20240409 | 130000 | 4401839050 | 15270 | 15270 | 15270 | 15270 | 53 |
| 482 | 20240409 | 125900 | 4401029740 | 15270 | 15280 | 15280 | 15270 | 131 |
| 483 | 20240409 | 125800 | 4399028630 | 15310 | 15310 | 15310 | 15310 | 119 |
| 484 | 20240409 | 125700 | 4397206740 | 15280 | 15310 | 15310 | 15280 | 15 |
| 485 | 20240409 | 125600 | 4396977280 | 15300 | 15300 | 15300 | 15300 | 303 |
| 486 | 20240409 | 125500 | 4392341380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 487 | 20240409 | 125400 | 4392341380 | 15300 | 15300 | 15300 | 15300 | 18 |
| 488 | 20240409 | 125300 | 4392065980 | 15300 | 15300 | 15300 | 15300 | 10 |
| 489 | 20240409 | 125200 | 4391912980 | 15330 | 15300 | 15330 | 15300 | 108 |
| 490 | 20240409 | 125100 | 4390257460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 491 | 20240409 | 125000 | 4390257460 | 15330 | 15330 | 15330 | 15330 | 551 |
| 492 | 20240409 | 124900 | 4381810630 | 15330 | 15320 | 15330 | 15320 | 47 |
| 493 | 20240409 | 124800 | 4381090580 | 15310 | 15310 | 15310 | 15310 | 193 |
| 494 | 20240409 | 124700 | 4378135750 | 15310 | 15280 | 15310 | 15280 | 6 |
| 495 | 20240409 | 124600 | 4378044040 | 15300 | 15300 | 15300 | 15300 | 44 |
| 496 | 20240409 | 124500 | 4377370840 | 15300 | 15290 | 15300 | 15290 | 1000 |
| 497 | 20240409 | 124400 | 4362071870 | 15290 | 15290 | 15290 | 15290 | 30 |
| 498 | 20240409 | 124300 | 4361613170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 499 | 20240409 | 124200 | 4361613170 | 15300 | 15300 | 15300 | 15300 | 10 |
| 500 | 20240409 | 124100 | 4361460170 | 15300 | 15300 | 15300 | 15300 | 0 |
| 501 | 20240409 | 124000 | 4361460170 | 15300 | 15280 | 15300 | 15270 | 576 |
| 502 | 20240409 | 123900 | 4352652610 | 15280 | 15280 | 15280 | 15280 | 57 |
| 503 | 20240409 | 123800 | 4351781650 | 15280 | 15280 | 15280 | 15280 | 65 |
| 504 | 20240409 | 123700 | 4350788450 | 15280 | 15280 | 15280 | 15280 | 0 |
| 505 | 20240409 | 123600 | 4350788450 | 15280 | 15280 | 15280 | 15280 | 10 |
| 506 | 20240409 | 123500 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 507 | 20240409 | 123400 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 508 | 20240409 | 123300 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 509 | 20240409 | 123200 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 510 | 20240409 | 123100 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 511 | 20240409 | 123000 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 512 | 20240409 | 122900 | 4350635650 | 15270 | 15270 | 15270 | 15270 | 0 |
| 513 | 20240409 | 122800 | 4350635650 | 15270 | 15280 | 15280 | 15270 | 2 |
| 514 | 20240409 | 122700 | 4350605100 | 15280 | 15280 | 15280 | 15280 | 20 |
| 515 | 20240409 | 122600 | 4350299500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 516 | 20240409 | 122500 | 4350299500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 517 | 20240409 | 122400 | 4350299500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 518 | 20240409 | 122300 | 4350299500 | 15300 | 15300 | 15300 | 15300 | 0 |
| 519 | 20240409 | 122200 | 4350299500 | 15300 | 15250 | 15300 | 15250 | 47 |
| 520 | 20240409 | 122100 | 4349581430 | 15230 | 15230 | 15230 | 15230 | 126 |
| 521 | 20240409 | 122000 | 4347662450 | 15230 | 15190 | 15230 | 15190 | 1150 |
| 522 | 20240409 | 121900 | 4330160920 | 15190 | 15190 | 15190 | 15190 | 66 |
| 523 | 20240409 | 121800 | 4329158380 | 15200 | 15200 | 15200 | 15200 | 320 |
| 524 | 20240409 | 121700 | 4324294380 | 15200 | 15220 | 15220 | 15200 | 403 |
| 525 | 20240409 | 121600 | 4318167810 | 15220 | 15230 | 15230 | 15220 | 177 |
| 526 | 20240409 | 121500 | 4315472610 | 15230 | 15240 | 15240 | 15230 | 5 |
| 527 | 20240409 | 121400 | 4315396450 | 15240 | 15240 | 15240 | 15240 | 611 |
| 528 | 20240409 | 121300 | 4306084810 | 15240 | 15240 | 15240 | 15240 | 1 |
| 529 | 20240409 | 121200 | 4306069570 | 15270 | 15250 | 15270 | 15250 | 104 |
| 530 | 20240409 | 121100 | 4304483550 | 15250 | 15250 | 15250 | 15250 | 0 |
| 531 | 20240409 | 121000 | 4304483550 | 15250 | 15250 | 15250 | 15250 | 96 |
| 532 | 20240409 | 120900 | 4303019550 | 15250 | 15250 | 15250 | 15250 | 15 |
| 533 | 20240409 | 120800 | 4302790800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 534 | 20240409 | 120700 | 4302790800 | 15240 | 15250 | 15250 | 15240 | 387 |
| 535 | 20240409 | 120600 | 4296892870 | 15250 | 15250 | 15250 | 15250 | 100 |
| 536 | 20240409 | 120500 | 4295367870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 537 | 20240409 | 120400 | 4295367870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 538 | 20240409 | 120300 | 4295367870 | 15280 | 15280 | 15280 | 15280 | 0 |
| 539 | 20240409 | 120200 | 4295367870 | 15280 | 15250 | 15280 | 15250 | 9 |
| 540 | 20240409 | 120100 | 4295230590 | 15250 | 15250 | 15250 | 15250 | 66 |
| 541 | 20240409 | 120000 | 4294224090 | 15250 | 15250 | 15250 | 15250 | 81 |
| 542 | 20240409 | 115900 | 4292988840 | 15240 | 15230 | 15250 | 15230 | 350 |
| 543 | 20240409 | 115800 | 4287658310 | 15230 | 15230 | 15230 | 15230 | 15 |
| 544 | 20240409 | 115700 | 4287429860 | 15230 | 15230 | 15230 | 15230 | 5 |
| 545 | 20240409 | 115600 | 4287353710 | 15230 | 15230 | 15230 | 15230 | 309 |
| 546 | 20240409 | 115500 | 4282647640 | 15230 | 15230 | 15230 | 15230 | 15 |
| 547 | 20240409 | 115400 | 4282419190 | 15230 | 15230 | 15230 | 15230 | 0 |
| 548 | 20240409 | 115300 | 4282419190 | 15230 | 15230 | 15230 | 15190 | 10 |
| 549 | 20240409 | 115200 | 4282266930 | 15230 | 15210 | 15230 | 15180 | 1234 |
| 550 | 20240409 | 115100 | 4263519160 | 15200 | 15200 | 15200 | 15200 | 6 |
| 551 | 20240409 | 115000 | 4263427960 | 15190 | 15220 | 15220 | 15190 | 150 |
| 552 | 20240409 | 114900 | 4261147990 | 15230 | 15240 | 15240 | 15230 | 231 |
| 553 | 20240409 | 114800 | 4257628890 | 15240 | 15230 | 15240 | 15230 | 200 |
| 554 | 20240409 | 114700 | 4254581950 | 15230 | 15230 | 15230 | 15230 | 50 |
| 555 | 20240409 | 114600 | 4253820450 | 15230 | 15230 | 15230 | 15190 | 105 |
| 556 | 20240409 | 114500 | 4252225080 | 15230 | 15230 | 15230 | 15230 | 23 |
| 557 | 20240409 | 114400 | 4251874790 | 15230 | 15230 | 15230 | 15230 | 18 |
| 558 | 20240409 | 114300 | 4251600650 | 15190 | 15180 | 15190 | 15180 | 74 |
| 559 | 20240409 | 114200 | 4250476730 | 15180 | 15200 | 15240 | 15180 | 1286 |
| 560 | 20240409 | 114100 | 4230914050 | 15230 | 15230 | 15230 | 15230 | 73 |
| 561 | 20240409 | 114000 | 4229802260 | 15230 | 15230 | 15230 | 15160 | 4060 |
| 562 | 20240409 | 113900 | 4168122860 | 15230 | 15240 | 15240 | 15230 | 138 |
| 563 | 20240409 | 113800 | 4166021070 | 15240 | 15240 | 15240 | 15240 | 54 |
| 564 | 20240409 | 113700 | 4165198110 | 15240 | 15240 | 15240 | 15240 | 16 |
| 565 | 20240409 | 113600 | 4164954270 | 15240 | 15220 | 15240 | 15220 | 72 |
| 566 | 20240409 | 113500 | 4163858170 | 15220 | 15220 | 15220 | 15210 | 792 |
| 567 | 20240409 | 113400 | 4151807830 | 15230 | 15230 | 15240 | 15220 | 1552 |
| 568 | 20240409 | 113300 | 4128182970 | 15240 | 15280 | 15280 | 15240 | 1559 |
| 569 | 20240409 | 113200 | 4104413000 | 15260 | 15270 | 15300 | 15260 | 2940 |
| 570 | 20240409 | 113100 | 4059536440 | 15270 | 15300 | 15300 | 15270 | 4924 |
| 571 | 20240409 | 113000 | 3984253310 | 15300 | 15300 | 15300 | 15300 | 100 |
| 572 | 20240409 | 112900 | 3982723310 | 15300 | 15300 | 15300 | 15300 | 23 |
| 573 | 20240409 | 112800 | 3982371410 | 15300 | 15340 | 15340 | 15300 | 77 |
| 574 | 20240409 | 112700 | 3981193270 | 15310 | 15340 | 15340 | 15300 | 541 |
| 575 | 20240409 | 112600 | 3972913120 | 15300 | 15340 | 15340 | 15300 | 73 |
| 576 | 20240409 | 112500 | 3971796140 | 15300 | 15340 | 15340 | 15300 | 76 |
| 577 | 20240409 | 112400 | 3970633250 | 15300 | 15310 | 15310 | 15300 | 90 |
| 578 | 20240409 | 112300 | 3969255950 | 15310 | 15300 | 15310 | 15300 | 235 |
| 579 | 20240409 | 112200 | 3965660250 | 15340 | 15340 | 15350 | 15300 | 2908 |
| 580 | 20240409 | 112100 | 3921129960 | 15340 | 15350 | 15350 | 15340 | 76 |
| 581 | 20240409 | 112000 | 3919964110 | 15340 | 15340 | 15340 | 15340 | 58 |
| 582 | 20240409 | 111900 | 3919074390 | 15350 | 15350 | 15350 | 15350 | 0 |
| 583 | 20240409 | 111800 | 3919074390 | 15350 | 15350 | 15350 | 15350 | 1 |
| 584 | 20240409 | 111700 | 3919059040 | 15320 | 15320 | 15320 | 15320 | 74 |
| 585 | 20240409 | 111600 | 3917925360 | 15320 | 15320 | 15320 | 15320 | 36 |
| 586 | 20240409 | 111500 | 3917373840 | 15320 | 15320 | 15320 | 15320 | 10 |
| 587 | 20240409 | 111400 | 3917220640 | 15320 | 15320 | 15320 | 15320 | 380 |
| 588 | 20240409 | 111300 | 3911399040 | 15320 | 15330 | 15330 | 15320 | 150 |
| 589 | 20240409 | 111200 | 3909099880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 590 | 20240409 | 111100 | 3909099880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 591 | 20240409 | 111000 | 3909099880 | 15320 | 15330 | 15330 | 15320 | 30 |
| 592 | 20240409 | 110900 | 3908640260 | 15320 | 15330 | 15330 | 15320 | 1734 |
| 593 | 20240409 | 110800 | 3882072440 | 15330 | 15340 | 15340 | 15330 | 1448 |
| 594 | 20240409 | 110700 | 3859867920 | 15340 | 15360 | 15360 | 15340 | 1242 |
| 595 | 20240409 | 110600 | 3840801020 | 15380 | 15380 | 15380 | 15380 | 500 |
| 596 | 20240409 | 110500 | 3833111020 | 15370 | 15390 | 15390 | 15370 | 282 |
| 597 | 20240409 | 110400 | 3828773270 | 15390 | 15390 | 15390 | 15390 | 242 |
| 598 | 20240409 | 110300 | 3825048890 | 15390 | 15380 | 15390 | 15380 | 135 |
| 599 | 20240409 | 110200 | 3822971280 | 15380 | 15390 | 15390 | 15380 | 2 |
| 600 | 20240409 | 110100 | 3822940510 | 15360 | 15350 | 15360 | 15350 | 392 |
| 601 | 20240409 | 110000 | 3816921380 | 15350 | 15360 | 15360 | 15350 | 186 |
| 602 | 20240409 | 105900 | 3814066270 | 15360 | 15360 | 15360 | 15360 | 100 |
| 603 | 20240409 | 105800 | 3812530270 | 15360 | 15370 | 15370 | 15360 | 252 |
| 604 | 20240409 | 105700 | 3808659540 | 15370 | 15370 | 15370 | 15370 | 132 |
| 605 | 20240409 | 105600 | 3806630700 | 15370 | 15370 | 15370 | 15370 | 1 |
| 606 | 20240409 | 105500 | 3806615330 | 15370 | 15370 | 15370 | 15370 | 0 |
| 607 | 20240409 | 105400 | 3806615330 | 15370 | 15370 | 15370 | 15370 | 13 |
| 608 | 20240409 | 105300 | 3806415520 | 15370 | 15370 | 15370 | 15370 | 35 |
| 609 | 20240409 | 105200 | 3805877570 | 15370 | 15370 | 15370 | 15360 | 269 |
| 610 | 20240409 | 105100 | 3801744080 | 15370 | 15380 | 15380 | 15370 | 551 |
| 611 | 20240409 | 105000 | 3793272080 | 15380 | 15400 | 15400 | 15380 | 48 |
| 612 | 20240409 | 104900 | 3792533640 | 15400 | 15370 | 15400 | 15370 | 50 |
| 613 | 20240409 | 104800 | 3791764900 | 15370 | 15360 | 15370 | 15360 | 157 |
| 614 | 20240409 | 104700 | 3789352220 | 15370 | 15370 | 15370 | 15370 | 100 |
| 615 | 20240409 | 104600 | 3787815220 | 15370 | 15370 | 15370 | 15370 | 111 |
| 616 | 20240409 | 104500 | 3786109150 | 15370 | 15370 | 15370 | 15370 | 400 |
| 617 | 20240409 | 104400 | 3779961150 | 15400 | 15400 | 15400 | 15400 | 100 |
| 618 | 20240409 | 104300 | 3778421150 | 15400 | 15360 | 15400 | 15360 | 6 |
| 619 | 20240409 | 104200 | 3778328950 | 15360 | 15360 | 15360 | 15360 | 30 |
| 620 | 20240409 | 104100 | 3777868150 | 15350 | 15350 | 15350 | 15350 | 375 |
| 621 | 20240409 | 104000 | 3772111900 | 15350 | 15350 | 15350 | 15350 | 138 |
| 622 | 20240409 | 103900 | 3769993600 | 15350 | 15360 | 15360 | 15350 | 272 |
| 623 | 20240409 | 103800 | 3765816620 | 15360 | 15370 | 15370 | 15360 | 152 |
| 624 | 20240409 | 103700 | 3763481400 | 15400 | 15400 | 15400 | 15400 | 5 |
| 625 | 20240409 | 103600 | 3763404400 | 15410 | 15360 | 15410 | 15360 | 428 |
| 626 | 20240409 | 103500 | 3756824920 | 15370 | 15370 | 15370 | 15370 | 258 |
| 627 | 20240409 | 103400 | 3752859460 | 15410 | 15410 | 15410 | 15410 | 4 |
| 628 | 20240409 | 103300 | 3752797820 | 15360 | 15360 | 15360 | 15360 | 200 |
| 629 | 20240409 | 103200 | 3749725820 | 15360 | 15350 | 15360 | 15350 | 100 |
| 630 | 20240409 | 103100 | 3748190320 | 15350 | 15350 | 15350 | 15350 | 588 |
| 631 | 20240409 | 103000 | 3739164520 | 15350 | 15350 | 15370 | 15350 | 443 |
| 632 | 20240409 | 102900 | 3732364350 | 15370 | 15370 | 15370 | 15370 | 123 |
| 633 | 20240409 | 102800 | 3730473840 | 15370 | 15370 | 15370 | 15350 | 1707 |
| 634 | 20240409 | 102700 | 3704247470 | 15370 | 15380 | 15380 | 15370 | 190 |
| 635 | 20240409 | 102600 | 3701327160 | 15370 | 15370 | 15370 | 15370 | 30 |
| 636 | 20240409 | 102500 | 3700866060 | 15370 | 15370 | 15370 | 15370 | 1 |
| 637 | 20240409 | 102400 | 3700850690 | 15410 | 15410 | 15410 | 15410 | 0 |
| 638 | 20240409 | 102300 | 3700850690 | 15410 | 15410 | 15410 | 15410 | 1 |
| 639 | 20240409 | 102200 | 3700835280 | 15370 | 15410 | 15410 | 15360 | 622 |
| 640 | 20240409 | 102100 | 3691259260 | 15430 | 15390 | 15430 | 15390 | 331 |
| 641 | 20240409 | 102000 | 3686160030 | 15360 | 15360 | 15360 | 15360 | 57 |
| 642 | 20240409 | 101900 | 3685284510 | 15350 | 15350 | 15350 | 15350 | 119 |
| 643 | 20240409 | 101800 | 3683457860 | 15350 | 15330 | 15350 | 15330 | 6 |
| 644 | 20240409 | 101700 | 3683365840 | 15350 | 15350 | 15350 | 15330 | 543 |
| 645 | 20240409 | 101600 | 3675040790 | 15320 | 15350 | 15350 | 15320 | 221 |
| 646 | 20240409 | 101500 | 3671653710 | 15350 | 15330 | 15350 | 15320 | 1585 |
| 647 | 20240409 | 101400 | 3647364280 | 15330 | 15330 | 15330 | 15330 | 609 |
| 648 | 20240409 | 101300 | 3638028310 | 15340 | 15330 | 15360 | 15320 | 548 |
| 649 | 20240409 | 101200 | 3629630310 | 15330 | 15330 | 15330 | 15330 | 68 |
| 650 | 20240409 | 101100 | 3628587870 | 15330 | 15360 | 15360 | 15330 | 649 |
| 651 | 20240409 | 101000 | 3618635030 | 15330 | 15360 | 15360 | 15320 | 3184 |
| 652 | 20240409 | 100900 | 3569805140 | 15370 | 15370 | 15380 | 15350 | 419 |
| 653 | 20240409 | 100800 | 3563366530 | 15360 | 15380 | 15390 | 15360 | 1047 |
| 654 | 20240409 | 100700 | 3547271390 | 15390 | 15380 | 15430 | 15380 | 298 |
| 655 | 20240409 | 100600 | 3542684180 | 15430 | 15400 | 15450 | 15370 | 2149 |
| 656 | 20240409 | 100500 | 3509622120 | 15400 | 15430 | 15480 | 15400 | 2681 |
| 657 | 20240409 | 100400 | 3468286550 | 15430 | 15460 | 15530 | 15430 | 1571 |
| 658 | 20240409 | 100300 | 3444027370 | 15460 | 15450 | 15460 | 15450 | 255 |
| 659 | 20240409 | 100200 | 3440085940 | 15450 | 15450 | 15450 | 15450 | 227 |
| 660 | 20240409 | 100100 | 3436578790 | 15450 | 15450 | 15460 | 15440 | 317 |
| 661 | 20240409 | 100000 | 3431682200 | 15430 | 15430 | 15450 | 15430 | 97 |
| 662 | 20240409 | 095900 | 3430185390 | 15450 | 15430 | 15450 | 15420 | 178 |
| 663 | 20240409 | 095800 | 3427439740 | 15420 | 15450 | 15450 | 15420 | 367 |
| 664 | 20240409 | 095700 | 3421776280 | 15450 | 15460 | 15460 | 15410 | 4505 |
| 665 | 20240409 | 095600 | 3352254940 | 15460 | 15490 | 15540 | 15460 | 2255 |
| 666 | 20240409 | 095500 | 3317361130 | 15500 | 15540 | 15540 | 15500 | 1575 |
| 667 | 20240409 | 095400 | 3292934690 | 15540 | 15540 | 15550 | 15540 | 642 |
| 668 | 20240409 | 095300 | 3282957990 | 15540 | 15540 | 15540 | 15500 | 856 |
| 669 | 20240409 | 095200 | 3269657950 | 15540 | 15540 | 15540 | 15490 | 132 |
| 670 | 20240409 | 095100 | 3267610070 | 15540 | 15490 | 15550 | 15490 | 322 |
| 671 | 20240409 | 095000 | 3262619040 | 15490 | 15520 | 15530 | 15490 | 383 |
| 672 | 20240409 | 094900 | 3256674480 | 15490 | 15510 | 15520 | 15470 | 249 |
| 673 | 20240409 | 094800 | 3252817390 | 15500 | 15500 | 15520 | 15500 | 236 |
| 674 | 20240409 | 094700 | 3249158110 | 15500 | 15470 | 15510 | 15450 | 2595 |
| 675 | 20240409 | 094600 | 3209042510 | 15470 | 15500 | 15500 | 15470 | 1095 |
| 676 | 20240409 | 094500 | 3192090960 | 15500 | 15520 | 15520 | 15480 | 387 |
| 677 | 20240409 | 094400 | 3186091490 | 15520 | 15500 | 15520 | 15450 | 2027 |
| 678 | 20240409 | 094300 | 3154735850 | 15500 | 15500 | 15530 | 15470 | 3760 |
| 679 | 20240409 | 094200 | 3096492710 | 15530 | 15420 | 15560 | 15360 | 10905 |
| 680 | 20240409 | 094100 | 2927337320 | 15410 | 15510 | 15510 | 15330 | 31112 |
| 681 | 20240409 | 094000 | 2448049840 | 15470 | 16110 | 16220 | 15350 | 76454 |
| 682 | 20240409 | 093900 | 1236318160 | 16120 | 16100 | 16120 | 16010 | 948 |
| 683 | 20240409 | 093800 | 1221055550 | 16100 | 16060 | 16130 | 16060 | 750 |
| 684 | 20240409 | 093700 | 1208978990 | 16060 | 15950 | 16060 | 15930 | 1134 |
| 685 | 20240409 | 093600 | 1190818460 | 15950 | 15950 | 15970 | 15950 | 67 |
| 686 | 20240409 | 093500 | 1189749730 | 15940 | 15970 | 15970 | 15930 | 324 |
| 687 | 20240409 | 093400 | 1184583140 | 15970 | 15970 | 15970 | 15970 | 205 |
| 688 | 20240409 | 093300 | 1181309290 | 15970 | 15990 | 15990 | 15920 | 1175 |
| 689 | 20240409 | 093200 | 1162554240 | 16000 | 16010 | 16020 | 16000 | 1545 |
| 690 | 20240409 | 093100 | 1137826260 | 16010 | 16080 | 16080 | 16010 | 1922 |
| 691 | 20240409 | 093000 | 1106997790 | 16090 | 16090 | 16130 | 16070 | 2845 |
| 692 | 20240409 | 092900 | 1061189790 | 16100 | 16130 | 16130 | 16090 | 1051 |
| 693 | 20240409 | 092800 | 1044261600 | 16130 | 16170 | 16180 | 16080 | 5462 |
| 694 | 20240409 | 092700 | 956047250 | 16170 | 16090 | 16170 | 16020 | 17696 |
| 695 | 20240409 | 092600 | 670628420 | 16090 | 16000 | 16100 | 15990 | 9318 |
| 696 | 20240409 | 092500 | 520961560 | 16000 | 15960 | 16020 | 15960 | 3421 |
| 697 | 20240409 | 092400 | 466254490 | 15970 | 15890 | 15970 | 15890 | 1635 |
| 698 | 20240409 | 092300 | 440162450 | 15910 | 15830 | 15910 | 15830 | 3662 |
| 699 | 20240409 | 092200 | 381957560 | 15820 | 15890 | 15900 | 15820 | 412 |
| 700 | 20240409 | 092100 | 375409060 | 15800 | 15900 | 15900 | 15800 | 364 |
| 701 | 20240409 | 092000 | 369633870 | 15900 | 15970 | 15970 | 15870 | 459 |
| 702 | 20240409 | 091900 | 362314930 | 15960 | 15940 | 15990 | 15860 | 4510 |
| 703 | 20240409 | 091800 | 290408990 | 15940 | 15650 | 15940 | 15650 | 3280 |
| 704 | 20240409 | 091700 | 238403330 | 15760 | 15770 | 15770 | 15760 | 217 |
| 705 | 20240409 | 091600 | 234981440 | 15810 | 15780 | 15810 | 15770 | 289 |
| 706 | 20240409 | 091500 | 230423730 | 15780 | 15780 | 15780 | 15780 | 0 |
| 707 | 20240409 | 091400 | 230423730 | 15780 | 15770 | 15780 | 15770 | 2475 |
| 708 | 20240409 | 091300 | 191388940 | 15770 | 15780 | 15830 | 15770 | 124 |
| 709 | 20240409 | 091200 | 189432350 | 15780 | 15780 | 15810 | 15780 | 1113 |
| 710 | 20240409 | 091100 | 171855130 | 15810 | 15640 | 15810 | 15640 | 1895 |
| 711 | 20240409 | 091000 | 141956160 | 15770 | 15770 | 15780 | 15770 | 435 |
| 712 | 20240409 | 090900 | 135092830 | 15620 | 15620 | 15760 | 15620 | 76 |
| 713 | 20240409 | 090800 | 133904870 | 15790 | 15600 | 15790 | 15600 | 870 |
| 714 | 20240409 | 090700 | 120323960 | 15600 | 15550 | 15600 | 15540 | 1202 |
| 715 | 20240409 | 090600 | 101592910 | 15550 | 15510 | 15550 | 15510 | 218 |
| 716 | 20240409 | 090500 | 98205650 | 15510 | 15430 | 15510 | 15400 | 4799 |
| 717 | 20240409 | 090400 | 24128060 | 15470 | 15530 | 15530 | 15470 | 637 |
| 718 | 20240409 | 090300 | 14254510 | 15530 | 15580 | 15580 | 15530 | 13 |
| 719 | 20240409 | 090200 | 14052570 | 15560 | 15600 | 15600 | 15520 | 341 |
| 720 | 20240409 | 090100 | 8748750 | 15600 | 15630 | 15630 | 15600 | 309 |
| 721 | 20240409 | 090000 | 3923130 | 15630 | 15630 | 15630 | 15630 | 251 |