KissMeData/445180/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213900	105540640	7030	7030	7030	7030	1084
3	20241002	213800	105540640	7030	7030	7030	7030	0
4	20241002	213700	105540640	7030	7030	7030	7030	0
5	20241002	213600	105540640	7030	7030	7030	7030	0
6	20241002	213500	105540640	7030	7030	7030	7030	0
7	20241002	213400	105540640	7030	7030	7030	7030	0
8	20241002	213300	105540640	7030	7030	7030	7030	0
9	20241002	213200	105540640	7030	7030	7030	7030	0
10	20241002	213100	105540640	7030	7030	7030	7030	0
11	20241002	213000	105540640	7030	7030	7030	7030	0
12	20241002	212900	105540640	7030	7030	7030	7030	0
13	20241002	212800	105540640	7030	7030	7030	7030	0
14	20241002	212700	105540640	7030	7030	7030	7030	0
15	20241002	212600	105540640	7030	7030	7030	7030	0
16	20241002	212500	105540640	7030	7030	7030	7030	0
17	20241002	212400	105540640	7030	7030	7030	7030	0
18	20241002	212300	105540640	7030	7030	7030	7030	0
19	20241002	212200	105540640	7030	7030	7030	7030	0
20	20241002	212100	105540640	7030	7030	7030	7030	0
21	20241002	212000	105540640	7030	7030	7030	7030	0
22	20241002	211900	105540640	7030	7030	7030	7030	0
23	20241002	211800	105540640	7030	7030	7030	7030	0
24	20241002	211700	105540640	7030	7030	7030	7030	0
25	20241002	211600	105540640	7030	7030	7030	7030	0
26	20241002	211500	105540640	7030	7030	7030	7030	0
27	20241002	211400	105540640	7030	7030	7030	7030	0
28	20241002	211300	105540640	7030	7030	7030	7030	0
29	20241002	211200	105540640	7030	7030	7030	7030	0
30	20241002	211100	105540640	7030	7030	7030	7030	0
31	20241002	211000	105540640	7030	7030	7030	7030	0
32	20241002	210900	105540640	7030	7030	7030	7030	1084
33	20241002	210800	105540640	7030	7030	7030	7030	0
34	20241002	210700	105540640	7030	7030	7030	7030	0
35	20241002	210600	105540640	7030	7030	7030	7030	0
36	20241002	210500	105540640	7030	7030	7030	7030	0
37	20241002	210400	105540640	7030	7030	7030	7030	0
38	20241002	210300	105540640	7030	7030	7030	7030	0
39	20241002	210200	105540640	7030	7030	7030	7030	0
40	20241002	210100	105540640	7030	7030	7030	7030	0
41	20241002	210000	105540640	7030	7030	7030	7030	0
42	20241002	205900	105540640	7030	7030	7030	7030	0
43	20241002	205800	105540640	7030	7030	7030	7030	0
44	20241002	205700	105540640	7030	7030	7030	7030	0
45	20241002	205600	105540640	7030	7030	7030	7030	0
46	20241002	205500	105540640	7030	7030	7030	7030	0
47	20241002	205400	105540640	7030	7030	7030	7030	0
48	20241002	205300	105540640	7030	7030	7030	7030	0
49	20241002	205200	105540640	7030	7030	7030	7030	0
50	20241002	205100	105540640	7030	7030	7030	7030	0
51	20241002	205000	105540640	7030	7030	7030	7030	0
52	20241002	204900	105540640	7030	7030	7030	7030	0
53	20241002	204800	105540640	7030	7030	7030	7030	0
54	20241002	204700	105540640	7030	7030	7030	7030	0
55	20241002	204600	105540640	7030	7030	7030	7030	0
56	20241002	204500	105540640	7030	7030	7030	7030	0
57	20241002	204400	105540640	7030	7030	7030	7030	0
58	20241002	204300	105540640	7030	7030	7030	7030	0
59	20241002	204200	105540640	7030	7030	7030	7030	0
60	20241002	204100	105540640	7030	7030	7030	7030	0
61	20241002	204000	105540640	7030	7030	7030	7030	0
62	20241002	203900	105540640	7030	7030	7030	7030	1084
63	20241002	203800	105540640	7030	7030	7030	7030	0
64	20241002	203700	105540640	7030	7030	7030	7030	0
65	20241002	203600	105540640	7030	7030	7030	7030	0
66	20241002	203500	105540640	7030	7030	7030	7030	0
67	20241002	203400	105540640	7030	7030	7030	7030	0
68	20241002	203300	105540640	7030	7030	7030	7030	0
69	20241002	203200	105540640	7030	7030	7030	7030	0
70	20241002	203100	105540640	7030	7030	7030	7030	0
71	20241002	203000	105540640	7030	7030	7030	7030	0
72	20241002	202900	105540640	7030	7030	7030	7030	0
73	20241002	202800	105540640	7030	7030	7030	7030	0
74	20241002	202700	105540640	7030	7030	7030	7030	0
75	20241002	202600	105540640	7030	7030	7030	7030	0
76	20241002	202500	105540640	7030	7030	7030	7030	0
77	20241002	202400	105540640	7030	7030	7030	7030	0
78	20241002	202300	105540640	7030	7030	7030	7030	0
79	20241002	202200	105540640	7030	7030	7030	7030	0
80	20241002	202100	105540640	7030	7030	7030	7030	0
81	20241002	202000	105540640	7030	7030	7030	7030	0
82	20241002	201900	105540640	7030	7030	7030	7030	0
83	20241002	201800	105540640	7030	7030	7030	7030	0
84	20241002	201700	105540640	7030	7030	7030	7030	0
85	20241002	201600	105540640	7030	7030	7030	7030	0
86	20241002	201500	105540640	7030	7030	7030	7030	0
87	20241002	201400	105540640	7030	7030	7030	7030	0
88	20241002	201300	105540640	7030	7030	7030	7030	0
89	20241002	201200	105540640	7030	7030	7030	7030	0
90	20241002	201100	105540640	7030	7030	7030	7030	0
91	20241002	201000	105540640	7030	7030	7030	7030	0
92	20241002	200900	105540640	7030	7030	7030	7030	1084
93	20241002	200800	105540640	7030	7030	7030	7030	0
94	20241002	200700	105540640	7030	7030	7030	7030	0
95	20241002	200600	105540640	7030	7030	7030	7030	0
96	20241002	200500	105540640	7030	7030	7030	7030	0
97	20241002	200400	105540640	7030	7030	7030	7030	0
98	20241002	200300	105540640	7030	7030	7030	7030	0
99	20241002	200200	105540640	7030	7030	7030	7030	0
100	20241002	200100	105540640	7030	7030	7030	7030	0
101	20241002	200000	105540640	7030	7030	7030	7030	0
102	20241002	195900	105540640	7030	7030	7030	7030	0
103	20241002	195800	105540640	7030	7030	7030	7030	0
104	20241002	195700	105540640	7030	7030	7030	7030	0
105	20241002	195600	105540640	7030	7030	7030	7030	0
106	20241002	195500	105540640	7030	7030	7030	7030	0
107	20241002	195400	105540640	7030	7030	7030	7030	0
108	20241002	195300	105540640	7030	7030	7030	7030	0
109	20241002	195200	105540640	7030	7030	7030	7030	0
110	20241002	195100	105540640	7030	7030	7030	7030	0
111	20241002	195000	105540640	7030	7030	7030	7030	0
112	20241002	194900	105540640	7030	7030	7030	7030	0
113	20241002	194800	105540640	7030	7030	7030	7030	0
114	20241002	194700	105540640	7030	7030	7030	7030	0
115	20241002	194600	105540640	7030	7030	7030	7030	0
116	20241002	194500	105540640	7030	7030	7030	7030	0
117	20241002	194400	105540640	7030	7030	7030	7030	0
118	20241002	194300	105540640	7030	7030	7030	7030	0
119	20241002	194200	105540640	7030	7030	7030	7030	0
120	20241002	194100	105540640	7030	7030	7030	7030	0
121	20241002	194000	105540640	7030	7030	7030	7030	0
122	20241002	193900	105540640	7030	7030	7030	7030	1084
123	20241002	193800	105540640	7030	7030	7030	7030	0
124	20241002	193700	105540640	7030	7030	7030	7030	0
125	20241002	193600	105540640	7030	7030	7030	7030	0
126	20241002	193500	105540640	7030	7030	7030	7030	0
127	20241002	193400	105540640	7030	7030	7030	7030	0
128	20241002	193300	105540640	7030	7030	7030	7030	0
129	20241002	193200	105540640	7030	7030	7030	7030	0
130	20241002	193100	105540640	7030	7030	7030	7030	0
131	20241002	193000	105540640	7030	7030	7030	7030	0
132	20241002	192900	105540640	7030	7030	7030	7030	0
133	20241002	192800	105540640	7030	7030	7030	7030	0
134	20241002	192700	105540640	7030	7030	7030	7030	0
135	20241002	192600	105540640	7030	7030	7030	7030	0
136	20241002	192500	105540640	7030	7030	7030	7030	0
137	20241002	192400	105540640	7030	7030	7030	7030	0
138	20241002	192300	105540640	7030	7030	7030	7030	0
139	20241002	192200	105540640	7030	7030	7030	7030	0
140	20241002	192100	105540640	7030	7030	7030	7030	0
141	20241002	192000	105540640	7030	7030	7030	7030	0
142	20241002	191900	105540640	7030	7030	7030	7030	0
143	20241002	191800	105540640	7030	7030	7030	7030	0
144	20241002	191700	105540640	7030	7030	7030	7030	0
145	20241002	191600	105540640	7030	7030	7030	7030	0
146	20241002	191500	105540640	7030	7030	7030	7030	0
147	20241002	191400	105540640	7030	7030	7030	7030	0
148	20241002	191300	105540640	7030	7030	7030	7030	0
149	20241002	191200	105540640	7030	7030	7030	7030	0
150	20241002	191100	105540640	7030	7030	7030	7030	0
151	20241002	191000	105540640	7030	7030	7030	7030	0
152	20241002	190900	105540640	7030	7030	7030	7030	1084
153	20241002	190800	105540640	7030	7030	7030	7030	0
154	20241002	190700	105540640	7030	7030	7030	7030	0
155	20241002	190600	105540640	7030	7030	7030	7030	0
156	20241002	190500	105540640	7030	7030	7030	7030	0
157	20241002	190400	105540640	7030	7030	7030	7030	0
158	20241002	190300	105540640	7030	7030	7030	7030	0
159	20241002	190200	105540640	7030	7030	7030	7030	0
160	20241002	190100	105540640	7030	7030	7030	7030	0
161	20241002	190000	105540640	7030	7030	7030	7030	0
162	20241002	185900	105540640	7030	7030	7030	7030	0
163	20241002	185800	105540640	7030	7030	7030	7030	0
164	20241002	185700	105540640	7030	7030	7030	7030	0
165	20241002	185600	105540640	7030	7030	7030	7030	0
166	20241002	185500	105540640	7030	7030	7030	7030	0
167	20241002	185400	105540640	7030	7030	7030	7030	0
168	20241002	185300	105540640	7030	7030	7030	7030	0
169	20241002	185200	105540640	7030	7030	7030	7030	0
170	20241002	185100	105540640	7030	7030	7030	7030	0
171	20241002	185000	105540640	7030	7030	7030	7030	0
172	20241002	184900	105540640	7030	7030	7030	7030	0
173	20241002	184800	105540640	7030	7030	7030	7030	0
174	20241002	184700	105540640	7030	7030	7030	7030	0
175	20241002	184600	105540640	7030	7030	7030	7030	0
176	20241002	184500	105540640	7030	7030	7030	7030	0
177	20241002	184400	105540640	7030	7030	7030	7030	0
178	20241002	184300	105540640	7030	7030	7030	7030	0
179	20241002	184200	105540640	7030	7030	7030	7030	0
180	20241002	184100	105540640	7030	7030	7030	7030	0
181	20241002	184000	105540640	7030	7030	7030	7030	0
182	20241002	183900	105540640	7030	7030	7030	7030	1084
183	20241002	183800	105540640	7030	7030	7030	7030	0
184	20241002	183700	105540640	7030	7030	7030	7030	0
185	20241002	183600	105540640	7030	7030	7030	7030	0
186	20241002	183500	105540640	7030	7030	7030	7030	0
187	20241002	183400	105540640	7030	7030	7030	7030	0
188	20241002	183300	105540640	7030	7030	7030	7030	0
189	20241002	183200	105540640	7030	7030	7030	7030	0
190	20241002	183100	105540640	7030	7030	7030	7030	0
191	20241002	183000	105540640	7030	7030	7030	7030	0
192	20241002	182900	105540640	7030	7030	7030	7030	0
193	20241002	182800	105540640	7030	7030	7030	7030	0
194	20241002	182700	105540640	7030	7030	7030	7030	0
195	20241002	182600	105540640	7030	7030	7030	7030	0
196	20241002	182500	105540640	7030	7030	7030	7030	0
197	20241002	182400	105540640	7030	7030	7030	7030	0
198	20241002	182300	105540640	7030	7030	7030	7030	0
199	20241002	182200	105540640	7030	7030	7030	7030	0
200	20241002	182100	105540640	7030	7030	7030	7030	0
201	20241002	182000	105540640	7030	7030	7030	7030	0
202	20241002	181900	105540640	7030	7030	7030	7030	0
203	20241002	181800	105540640	7030	7030	7030	7030	0
204	20241002	181700	105540640	7030	7030	7030	7030	0
205	20241002	181600	105540640	7030	7030	7030	7030	0
206	20241002	181500	105540640	7030	7030	7030	7030	0
207	20241002	181400	105540640	7030	7030	7030	7030	0
208	20241002	181300	105540640	7030	7030	7030	7030	0
209	20241002	181200	105540640	7030	7030	7030	7030	0
210	20241002	181100	105540640	7030	7030	7030	7030	0
211	20241002	181000	105540640	7030	7030	7030	7030	0
212	20241002	180900	105540640	7030	7030	7030	7030	1084
213	20241002	180800	105540640	7030	7030	7030	7030	0
214	20241002	180700	105540640	7030	7030	7030	7030	0
215	20241002	180600	105540640	7030	7030	7030	7030	0
216	20241002	180500	105540640	7030	7030	7030	7030	0
217	20241002	180400	105540640	7030	7030	7030	7030	0
218	20241002	180300	105540640	7030	7030	7030	7030	0
219	20241002	180200	105540640	7030	7030	7030	7030	0
220	20241002	180100	105540640	7030	7030	7030	7030	0
221	20241002	180000	105540640	7030	7030	7030	7030	0
222	20241002	175900	105540640	7030	7030	7030	7030	0
223	20241002	175800	105540640	7030	7030	7030	7030	0
224	20241002	175700	105540640	7030	7030	7030	7030	0
225	20241002	175600	105540640	7030	7030	7030	7030	0
226	20241002	175500	105540640	7030	7030	7030	7030	0
227	20241002	175400	105540640	7030	7030	7030	7030	0
228	20241002	175300	105540640	7030	7030	7030	7030	0
229	20241002	175200	105540640	7030	7030	7030	7030	0
230	20241002	175100	105540640	7030	7030	7030	7030	0
231	20241002	175000	105540640	7030	7030	7030	7030	0
232	20241002	174900	105540640	7030	7030	7030	7030	0
233	20241002	174800	105540640	7030	7030	7030	7030	0
234	20241002	174700	105540640	7030	7030	7030	7030	0
235	20241002	174600	105540640	7030	7030	7030	7030	0
236	20241002	174500	105540640	7030	7030	7030	7030	0
237	20241002	174400	105540640	7030	7030	7030	7030	0
238	20241002	174300	105540640	7030	7030	7030	7030	0
239	20241002	174200	105540640	7030	7030	7030	7030	0
240	20241002	174100	105540640	7030	7030	7030	7030	0
241	20241002	174000	105540640	7030	7030	7030	7030	0
242	20241002	173900	105540640	7030	7030	7030	7030	1084
243	20241002	173800	105540640	7030	7030	7030	7030	0
244	20241002	173700	105540640	7030	7030	7030	7030	0
245	20241002	173600	105540640	7030	7030	7030	7030	0
246	20241002	173500	105540640	7030	7030	7030	7030	0
247	20241002	173400	105540640	7030	7030	7030	7030	0
248	20241002	173300	105540640	7030	7030	7030	7030	0
249	20241002	173200	105540640	7030	7030	7030	7030	0
250	20241002	173100	105540640	7030	7030	7030	7030	0
251	20241002	173000	105540640	7030	7030	7030	7030	0
252	20241002	172900	105540640	7030	7030	7030	7030	0
253	20241002	172800	105540640	7030	7030	7030	7030	0
254	20241002	172700	105540640	7030	7030	7030	7030	0
255	20241002	172600	105540640	7030	7030	7030	7030	0
256	20241002	172500	105540640	7030	7030	7030	7030	0
257	20241002	172400	105540640	7030	7030	7030	7030	0
258	20241002	172300	105540640	7030	7030	7030	7030	0
259	20241002	172200	105540640	7030	7030	7030	7030	0
260	20241002	172100	105540640	7030	7030	7030	7030	0
261	20241002	172000	105540640	7030	7030	7030	7030	0
262	20241002	171900	105540640	7030	7030	7030	7030	0
263	20241002	171800	105540640	7030	7030	7030	7030	0
264	20241002	171700	105540640	7030	7030	7030	7030	0
265	20241002	171600	105540640	7030	7030	7030	7030	0
266	20241002	171500	105540640	7030	7030	7030	7030	0
267	20241002	171400	105540640	7030	7030	7030	7030	0
268	20241002	171300	105540640	7030	7030	7030	7030	0
269	20241002	171200	105540640	7030	7030	7030	7030	0
270	20241002	171100	105540640	7030	7030	7030	7030	0
271	20241002	171000	105540640	7030	7030	7030	7030	0
272	20241002	170900	105540640	7030	7030	7030	7030	1084
273	20241002	170800	105540640	7030	7030	7030	7030	0
274	20241002	170700	105540640	7030	7030	7030	7030	0
275	20241002	170600	105540640	7030	7030	7030	7030	0
276	20241002	170500	105540640	7030	7030	7030	7030	0
277	20241002	170400	105540640	7030	7030	7030	7030	0
278	20241002	170300	105540640	7030	7030	7030	7030	0
279	20241002	170200	105540640	7030	7030	7030	7030	0
280	20241002	170100	105540640	7030	7030	7030	7030	0
281	20241002	170000	105540640	7030	7030	7030	7030	0
282	20241002	165900	105540640	7030	7030	7030	7030	0
283	20241002	165800	105540640	7030	7030	7030	7030	0
284	20241002	165700	105540640	7030	7030	7030	7030	0
285	20241002	165600	105540640	7030	7030	7030	7030	0
286	20241002	165500	105540640	7030	7030	7030	7030	0
287	20241002	165400	105540640	7030	7030	7030	7030	0
288	20241002	165300	105540640	7030	7030	7030	7030	0
289	20241002	165200	105540640	7030	7030	7030	7030	0
290	20241002	165100	105540640	7030	7030	7030	7030	0
291	20241002	165000	105540640	7030	7030	7030	7030	0
292	20241002	164900	105540640	7030	7030	7030	7030	0
293	20241002	164800	105540640	7030	7030	7030	7030	0
294	20241002	164700	105540640	7030	7030	7030	7030	0
295	20241002	164600	105540640	7030	7030	7030	7030	0
296	20241002	164500	105540640	7030	7030	7030	7030	0
297	20241002	164400	105540640	7030	7030	7030	7030	0
298	20241002	164300	105540640	7030	7030	7030	7030	0
299	20241002	164200	105540640	7030	7030	7030	7030	0
300	20241002	164100	105540640	7030	7030	7030	7030	0
301	20241002	164000	105540640	7030	7030	7030	7030	0
302	20241002	163900	105540640	7030	7030	7030	7030	1084
303	20241002	163800	105540640	7030	7030	7030	7030	0
304	20241002	163700	105540640	7030	7030	7030	7030	0
305	20241002	163600	105540640	7030	7030	7030	7030	0
306	20241002	163500	105540640	7030	7030	7030	7030	0
307	20241002	163400	105540640	7030	7030	7030	7030	0
308	20241002	163300	105540640	7030	7030	7030	7030	0
309	20241002	163200	105540640	7030	7030	7030	7030	0
310	20241002	163100	105540640	7030	7030	7030	7030	0
311	20241002	163000	105540640	7030	7030	7030	7030	0
312	20241002	162900	105540640	7030	7030	7030	7030	0
313	20241002	162800	105540640	7030	7030	7030	7030	0
314	20241002	162700	105540640	7030	7030	7030	7030	0
315	20241002	162600	105540640	7030	7030	7030	7030	0
316	20241002	162500	105540640	7030	7030	7030	7030	0
317	20241002	162400	105540640	7030	7030	7030	7030	0
318	20241002	162300	105540640	7030	7030	7030	7030	0
319	20241002	162200	105540640	7030	7030	7030	7030	0
320	20241002	162100	105540640	7030	7030	7030	7030	0
321	20241002	162000	105540640	7030	7030	7030	7030	0
322	20241002	161900	105540640	7030	7030	7030	7030	0
323	20241002	161800	105540640	7030	7030	7030	7030	0
324	20241002	161700	105540640	7030	7030	7030	7030	0
325	20241002	161600	105540640	7030	7030	7030	7030	0
326	20241002	161500	105540640	7030	7030	7030	7030	0
327	20241002	161400	105540640	7030	7030	7030	7030	0
328	20241002	161300	105540640	7030	7030	7030	7030	0
329	20241002	161200	105540640	7030	7030	7030	7030	0
330	20241002	161100	105540640	7030	7030	7030	7030	0
331	20241002	161000	105540640	7030	7030	7030	7030	0
332	20241002	160900	105540640	7030	7030	7030	7030	1084
333	20241002	160800	105540640	7030	7030	7030	7030	0
334	20241002	160700	105540640	7030	7030	7030	7030	0
335	20241002	160600	105540640	7030	7030	7030	7030	0
336	20241002	160500	105540640	7030	7030	7030	7030	0
337	20241002	160400	105540640	7030	7030	7030	7030	0
338	20241002	160300	105540640	7030	7030	7030	7030	0
339	20241002	160200	105540640	7030	7030	7030	7030	0
340	20241002	160100	105540640	7030	7030	7030	7030	0
341	20241002	160000	105540640	7030	7030	7030	7030	0
342	20241002	155900	105540640	7030	7030	7030	7030	0
343	20241002	155800	105540640	7030	7030	7030	7030	0
344	20241002	155700	105540640	7030	7030	7030	7030	0
345	20241002	155600	105540640	7030	7030	7030	7030	0
346	20241002	155500	105540640	7030	7030	7030	7030	0
347	20241002	155400	105540640	7030	7030	7030	7030	0
348	20241002	155300	105540640	7030	7030	7030	7030	0
349	20241002	155200	105540640	7030	7030	7030	7030	0
350	20241002	155100	105540640	7030	7030	7030	7030	0
351	20241002	155000	105540640	7030	7030	7030	7030	0
352	20241002	154900	105540640	7030	7030	7030	7030	0
353	20241002	154800	105540640	7030	7030	7030	7030	0
354	20241002	154700	105540640	7030	7030	7030	7030	0
355	20241002	154600	105540640	7030	7030	7030	7030	0
356	20241002	154500	105540640	7030	7030	7030	7030	0
357	20241002	154400	105540640	7030	7030	7030	7030	0
358	20241002	154300	105540640	7030	7030	7030	7030	0
359	20241002	154200	105540640	7030	7030	7030	7030	0
360	20241002	154100	105540640	7030	7030	7030	7030	0
361	20241002	154000	105540640	7030	7030	7030	7030	0
362	20241002	153900	105540640	7030	7030	7030	7030	1084
363	20241002	153800	105540640	7030	7030	7030	7030	0
364	20241002	153700	105540640	7030	7030	7030	7030	0
365	20241002	153600	105540640	7030	7030	7030	7030	0
366	20241002	153500	105540640	7030	7030	7030	7030	0
367	20241002	153400	105540640	7030	7030	7030	7030	0
368	20241002	153300	105540640	7030	7030	7030	7030	0
369	20241002	153200	105540640	7030	7030	7030	7030	0
370	20241002	153100	105540640	7030	7030	7030	7030	0
371	20241002	153000	105540640	7030	7030	7030	7030	1084
372	20241002	152900	97920120	7060	7060	7060	7060	0
373	20241002	152800	97920120	7060	7060	7060	7060	0
374	20241002	152700	97920120	7060	7060	7060	7060	0
375	20241002	152600	97920120	7060	7060	7060	7060	0
376	20241002	152500	97920120	7060	7060	7060	7060	0
377	20241002	152400	97920120	7060	7060	7060	7060	0
378	20241002	152300	97920120	7060	7060	7060	7060	0
379	20241002	152200	97920120	7060	7060	7060	7060	0
380	20241002	152100	97920120	7060	7060	7060	7060	0
381	20241002	152000	97920120	7060	7060	7060	7060	0
382	20241002	151900	97920120	7060	7060	7060	7060	0
383	20241002	151800	97920120	7060	7060	7060	7060	20
384	20241002	151700	97778920	7070	7070	7070	7070	0
385	20241002	151600	97778920	7070	7070	7070	7070	0
386	20241002	151500	97778920	7070	7070	7070	7070	0
387	20241002	151400	97778920	7070	7070	7070	7070	42
388	20241002	151300	97481980	7070	7070	7070	7070	0
389	20241002	151200	97481980	7070	7070	7070	7070	0
390	20241002	151100	97481980	7070	7070	7070	7070	0
391	20241002	151000	97481980	7070	7070	7070	7070	0
392	20241002	150900	97481980	7070	7070	7070	7070	0
393	20241002	150800	97481980	7070	7080	7090	7070	151
394	20241002	150700	96412330	7090	7090	7090	7090	0
395	20241002	150600	96412330	7090	7090	7090	7090	0
396	20241002	150500	96412330	7090	7090	7090	7090	0
397	20241002	150400	96412330	7090	7070	7090	7070	17
398	20241002	150300	96291840	7070	7070	7070	7070	5
399	20241002	150200	96256490	7070	7070	7070	7070	7
400	20241002	150100	96207000	7070	7070	7090	7070	20
401	20241002	150000	96065320	7070	7070	7070	7070	6
402	20241002	145900	96022900	7070	7080	7080	7070	21
403	20241002	145800	95874280	7070	7070	7070	7070	5
404	20241002	145700	95838930	7070	7070	7070	7070	6
405	20241002	145600	95796510	7070	7070	7080	7070	20
406	20241002	145500	95654960	7070	7070	7070	7070	6
407	20241002	145400	95612540	7070	7070	7070	7070	7
408	20241002	145300	95563050	7070	7070	7090	7070	19
409	20241002	145200	95428420	7070	7070	7070	7070	6
410	20241002	145100	95386000	7070	7070	7070	7070	6
411	20241002	145000	95343580	7080	7070	7080	7070	20
412	20241002	144900	95202030	7070	7070	7070	7070	6
413	20241002	144800	95159610	7070	7070	7070	7070	1
414	20241002	144700	95152540	7060	7060	7060	7060	0
415	20241002	144600	95152540	7060	7060	7060	7060	0
416	20241002	144500	95152540	7060	7060	7060	7060	0
417	20241002	144400	95152540	7060	7060	7060	7060	0
418	20241002	144300	95152540	7060	7060	7060	7060	0
419	20241002	144200	95152540	7060	7060	7060	7060	0
420	20241002	144100	95152540	7060	7060	7060	7060	0
421	20241002	144000	95152540	7060	7060	7060	7060	0
422	20241002	143900	95152540	7060	7060	7060	7060	2
423	20241002	143800	95138420	7100	7040	7100	7030	136
424	20241002	143700	94181030	7050	7050	7050	7050	37
425	20241002	143600	93920180	7050	7050	7050	7050	0
426	20241002	143500	93920180	7050	7050	7050	7050	0
427	20241002	143400	93920180	7050	7050	7050	7050	0
428	20241002	143300	93920180	7050	7050	7050	7050	0
429	20241002	143200	93920180	7050	7050	7050	7050	0
430	20241002	143100	93920180	7050	7050	7050	7050	0
431	20241002	143000	93920180	7050	7050	7050	7050	0
432	20241002	142900	93920180	7050	7050	7050	7050	0
433	20241002	142800	93920180	7050	7050	7050	7050	9
434	20241002	142700	93856730	7050	7050	7050	7050	0
435	20241002	142600	93856730	7050	7050	7050	7050	4
436	20241002	142500	93828530	7050	7050	7050	7050	71
437	20241002	142400	93327980	7040	7040	7040	7040	0
438	20241002	142300	93327980	7040	7040	7040	7040	1
439	20241002	142200	93320940	7050	7050	7050	7050	0
440	20241002	142100	93320940	7050	7050	7050	7050	0
441	20241002	142000	93320940	7050	7050	7050	7050	0
442	20241002	141900	93320940	7050	7050	7050	7050	0
443	20241002	141800	93320940	7050	7050	7050	7050	0
444	20241002	141700	93320940	7050	7050	7050	7050	0
445	20241002	141600	93320940	7050	7050	7050	7050	0
446	20241002	141500	93320940	7050	7050	7050	7050	0
447	20241002	141400	93320940	7050	7050	7050	7050	72
448	20241002	141300	92813340	7040	7040	7040	7040	0
449	20241002	141200	92813340	7040	7040	7040	7040	0
450	20241002	141100	92813340	7040	7040	7040	7040	40
451	20241002	141000	92531740	7050	7050	7050	7050	0
452	20241002	140900	92531740	7050	7050	7050	7050	0
453	20241002	140800	92531740	7050	7050	7050	7050	37
454	20241002	140700	92270890	7050	7050	7050	7050	0
455	20241002	140600	92270890	7050	7050	7050	7050	100
456	20241002	140500	91565890	7050	7050	7050	7050	186
457	20241002	140400	90254590	7050	7050	7050	7050	0
458	20241002	140300	90254590	7050	7050	7050	7050	0
459	20241002	140200	90254590	7050	7050	7050	7050	744
460	20241002	140100	85009390	7050	7050	7050	7050	0
461	20241002	140000	85009390	7050	7050	7050	7050	0
462	20241002	135900	85009390	7050	7050	7050	7050	0
463	20241002	135800	85009390	7050	7050	7050	7050	0
464	20241002	135700	85009390	7050	7050	7050	7050	0
465	20241002	135600	85009390	7050	7050	7050	7050	0
466	20241002	135500	85009390	7050	7050	7050	7050	237
467	20241002	135400	83338540	7050	7050	7050	7050	0
468	20241002	135300	83338540	7050	7050	7050	7050	0
469	20241002	135200	83338540	7050	7050	7050	7050	0
470	20241002	135100	83338540	7050	7050	7050	7050	0
471	20241002	135000	83338540	7050	7050	7050	7050	0
472	20241002	134900	83338540	7050	7050	7050	7050	0
473	20241002	134800	83338540	7050	7050	7050	7050	0
474	20241002	134700	83338540	7050	7050	7050	7050	0
475	20241002	134600	83338540	7050	7060	7060	7050	200
476	20241002	134500	81928040	7050	7050	7050	7050	0
477	20241002	134400	81928040	7050	7050	7050	7050	0
478	20241002	134300	81928040	7050	7050	7050	7050	0
479	20241002	134200	81928040	7050	7050	7050	7050	0
480	20241002	134100	81928040	7050	7050	7050	7050	0
481	20241002	134000	81928040	7050	7050	7050	7050	0
482	20241002	133900	81928040	7050	7050	7050	7050	0
483	20241002	133800	81928040	7050	7050	7050	7050	12
484	20241002	133700	81843440	7060	7060	7060	7060	0
485	20241002	133600	81843440	7060	7060	7060	7060	0
486	20241002	133500	81843440	7060	7060	7060	7060	0
487	20241002	133400	81843440	7060	7060	7060	7050	120
488	20241002	133300	80996630	7070	7070	7070	7070	128
489	20241002	133200	80091670	7080	7080	7080	7080	0
490	20241002	133100	80091670	7080	7080	7080	7080	0
491	20241002	133000	80091670	7080	7080	7080	7080	0
492	20241002	132900	80091670	7080	7090	7090	7080	16
493	20241002	132800	79978380	7090	7090	7090	7090	1
494	20241002	132700	79971290	7070	7070	7070	7070	0
495	20241002	132600	79971290	7070	7070	7070	7070	0
496	20241002	132500	79971290	7070	7070	7070	7070	0
497	20241002	132400	79971290	7070	7070	7070	7070	0
498	20241002	132300	79971290	7070	7080	7080	7070	42
499	20241002	132200	79674330	7120	7120	7120	7120	0
500	20241002	132100	79674330	7120	7080	7120	7080	1050
501	20241002	132000	72202870	7080	7080	7080	7080	0
502	20241002	131900	72202870	7080	7080	7080	7080	0
503	20241002	131800	72202870	7080	7080	7080	7080	0
504	20241002	131700	72202870	7080	7080	7080	7080	11
505	20241002	131600	72124990	7100	7090	7100	7080	131
506	20241002	131500	71195100	7090	7090	7090	7090	2
507	20241002	131400	71180920	7090	7090	7090	7090	0
508	20241002	131300	71180920	7090	7090	7090	7090	0
509	20241002	131200	71180920	7090	7090	7090	7090	0
510	20241002	131100	71180920	7090	7090	7090	7090	0
511	20241002	131000	71180920	7090	7090	7090	7090	0
512	20241002	130900	71180920	7090	7090	7090	7090	0
513	20241002	130800	71180920	7090	7090	7090	7090	0
514	20241002	130700	71180920	7090	7090	7090	7090	20
515	20241002	130600	71039120	7090	7090	7090	7090	0
516	20241002	130500	71039120	7090	7090	7090	7090	0
517	20241002	130400	71039120	7090	7100	7100	7090	42
518	20241002	130300	70741240	7110	7110	7110	7110	0
519	20241002	130200	70741240	7110	7110	7110	7110	3
520	20241002	130100	70719910	7110	7110	7110	7110	0
521	20241002	130000	70719910	7110	7100	7110	7100	102
522	20241002	125900	69994720	7100	7100	7100	7100	1
523	20241002	125800	69987620	7100	7100	7100	7100	100
524	20241002	125700	69277620	7090	7090	7090	7090	0
525	20241002	125600	69277620	7090	7090	7090	7090	0
526	20241002	125500	69277620	7090	7090	7090	7090	71
527	20241002	125400	68774230	7090	7090	7090	7090	1
528	20241002	125300	68767140	7090	7090	7090	7090	0
529	20241002	125200	68767140	7090	7090	7090	7090	0
530	20241002	125100	68767140	7090	7090	7090	7090	0
531	20241002	125000	68767140	7090	7090	7090	7090	0
532	20241002	124900	68767140	7090	7090	7090	7090	0
533	20241002	124800	68767140	7090	7090	7090	7090	0
534	20241002	124700	68767140	7090	7090	7090	7090	0
535	20241002	124600	68767140	7090	7090	7090	7090	0
536	20241002	124500	68767140	7090	7090	7090	7090	0
537	20241002	124400	68767140	7090	7090	7090	7090	21
538	20241002	124300	68618250	7090	7090	7090	7090	0
539	20241002	124200	68618250	7090	7090	7090	7090	4
540	20241002	124100	68589890	7090	7090	7090	7090	0
541	20241002	124000	68589890	7090	7090	7090	7090	0
542	20241002	123900	68589890	7090	7090	7090	7090	3
543	20241002	123800	68568620	7080	7080	7080	7080	0
544	20241002	123700	68568620	7080	7080	7080	7080	0
545	20241002	123600	68568620	7080	7080	7080	7080	54
546	20241002	123500	68186300	7080	7080	7080	7080	0
547	20241002	123400	68186300	7080	7080	7080	7080	0
548	20241002	123300	68186300	7080	7080	7080	7080	0
549	20241002	123200	68186300	7080	7080	7080	7080	0
550	20241002	123100	68186300	7080	7070	7080	7070	6
551	20241002	123000	68143870	7070	7070	7070	7070	0
552	20241002	122900	68143870	7070	7070	7070	7070	0
553	20241002	122800	68143870	7070	7070	7070	7070	2
554	20241002	122700	68129730	7070	7070	7070	7070	0
555	20241002	122600	68129730	7070	7050	7070	7050	6
556	20241002	122500	68087370	7050	7050	7050	7050	85
557	20241002	122400	67488120	7050	7050	7050	7050	0
558	20241002	122300	67488120	7050	7050	7050	7050	114
559	20241002	122200	66684420	7030	7050	7050	7030	11
560	20241002	122100	66607070	7030	7030	7030	7030	0
561	20241002	122000	66607070	7030	7030	7030	7030	0
562	20241002	121900	66607070	7030	7030	7030	7030	1
563	20241002	121800	66600040	7030	7030	7030	7030	0
564	20241002	121700	66600040	7030	7030	7030	7030	0
565	20241002	121600	66600040	7030	7030	7030	7030	0
566	20241002	121500	66600040	7030	7030	7030	7030	0
567	20241002	121400	66600040	7030	7030	7030	7030	300
568	20241002	121300	64491040	7030	7030	7030	7030	0
569	20241002	121200	64491040	7030	7030	7030	7030	2
570	20241002	121100	64476980	7050	7050	7050	7050	1
571	20241002	121000	64469930	7050	7050	7050	7050	0
572	20241002	120900	64469930	7050	7050	7050	7050	0
573	20241002	120800	64469930	7050	7050	7050	7050	0
574	20241002	120700	64469930	7050	7050	7050	7050	0
575	20241002	120600	64469930	7050	7050	7050	7050	1
576	20241002	120500	64462880	7050	7040	7050	7040	116
577	20241002	120400	63646210	7040	7040	7040	7040	0
578	20241002	120300	63646210	7040	7040	7040	7040	0
579	20241002	120200	63646210	7040	7040	7040	7040	0
580	20241002	120100	63646210	7040	7040	7040	7040	0
581	20241002	120000	63646210	7040	7040	7040	7040	0
582	20241002	115900	63646210	7040	7050	7050	7040	20
583	20241002	115800	63505300	7060	7060	7060	7060	0
584	20241002	115700	63505300	7060	7060	7060	7060	0
585	20241002	115600	63505300	7060	7060	7060	7060	0
586	20241002	115500	63505300	7060	7060	7060	7060	0
587	20241002	115400	63505300	7060	7060	7060	7060	0
588	20241002	115300	63505300	7060	7060	7060	7060	10
589	20241002	115200	63434700	7060	7060	7060	7060	1
590	20241002	115100	63427640	7070	7070	7070	7070	0
591	20241002	115000	63427640	7070	7070	7070	7070	10
592	20241002	114900	63356940	7070	7070	7070	7070	0
593	20241002	114800	63356940	7070	7070	7070	7070	0
594	20241002	114700	63356940	7070	7070	7070	7070	0
595	20241002	114600	63356940	7070	7070	7070	7070	0
596	20241002	114500	63356940	7070	7070	7070	7070	0
597	20241002	114400	63356940	7070	7070	7070	7070	0
598	20241002	114300	63356940	7070	7070	7070	7070	0
599	20241002	114200	63356940	7070	7070	7070	7070	0
600	20241002	114100	63356940	7070	7070	7070	7070	0
601	20241002	114000	63356940	7070	7070	7070	7070	0
602	20241002	113900	63356940	7070	7070	7070	7070	0
603	20241002	113800	63356940	7070	7070	7070	7070	0
604	20241002	113700	63356940	7070	7070	7070	7070	108
605	20241002	113600	62593380	7080	7080	7080	7080	3
606	20241002	113500	62572140	7080	7080	7080	7080	0
607	20241002	113400	62572140	7080	7080	7080	7080	0
608	20241002	113300	62572140	7080	7080	7080	7080	0
609	20241002	113200	62572140	7080	7080	7080	7080	47
610	20241002	113100	62239380	7080	7080	7080	7080	0
611	20241002	113000	62239380	7080	7080	7080	7080	0
612	20241002	112900	62239380	7080	7080	7080	7080	1
613	20241002	112800	62232300	7080	7080	7080	7080	0
614	20241002	112700	62232300	7080	7080	7080	7080	0
615	20241002	112600	62232300	7080	7080	7080	7080	0
616	20241002	112500	62232300	7080	7080	7080	7080	0
617	20241002	112400	62232300	7080	7080	7080	7080	4
618	20241002	112300	62203980	7080	7080	7080	7080	0
619	20241002	112200	62203980	7080	7080	7080	7080	10
620	20241002	112100	62133180	7110	7110	7110	7110	0
621	20241002	112000	62133180	7110	7110	7110	7110	0
622	20241002	111900	62133180	7110	7110	7110	7110	0
623	20241002	111800	62133180	7110	7110	7110	7110	0
624	20241002	111700	62133180	7110	7090	7110	7090	100
625	20241002	111600	61423140	7080	7080	7080	7080	5
626	20241002	111500	61387740	7080	7080	7080	7080	0
627	20241002	111400	61387740	7080	7080	7080	7080	0
628	20241002	111300	61387740	7080	7080	7080	7080	0
629	20241002	111200	61387740	7080	7080	7080	7080	0
630	20241002	111100	61387740	7080	7080	7080	7080	0
631	20241002	111000	61387740	7080	7080	7080	7080	3
632	20241002	110900	61366500	7090	7090	7090	7090	0
633	20241002	110800	61366500	7090	7090	7090	7090	0
634	20241002	110700	61366500	7090	7080	7090	7080	90
635	20241002	110600	60728830	7080	7080	7080	7080	2
636	20241002	110500	60714670	7080	7080	7080	7080	3
637	20241002	110400	60693430	7070	7060	7070	7060	194
638	20241002	110300	59322390	7060	7060	7060	7060	16
639	20241002	110200	59209430	7060	7060	7060	7060	0
640	20241002	110100	59209430	7060	7060	7060	7060	100
641	20241002	110000	58503430	7060	7060	7060	7060	0
642	20241002	105900	58503430	7060	7050	7060	7050	132
643	20241002	105800	57572440	7050	7050	7050	7050	0
644	20241002	105700	57572440	7050	7050	7050	7050	0
645	20241002	105600	57572440	7050	7050	7050	7050	0
646	20241002	105500	57572440	7050	7050	7050	7050	0
647	20241002	105400	57572440	7050	7050	7050	7050	0
648	20241002	105300	57572440	7050	7050	7050	7050	6
649	20241002	105200	57530140	7050	7050	7050	7050	4
650	20241002	105100	57501940	7060	7060	7060	7060	0
651	20241002	105000	57501940	7060	7060	7060	7060	0
652	20241002	104900	57501940	7060	7060	7060	7060	2
653	20241002	104800	57487820	7070	7070	7070	7070	0
654	20241002	104700	57487820	7070	7070	7070	7070	0
655	20241002	104600	57487820	7070	7070	7070	7070	0
656	20241002	104500	57487820	7070	7070	7070	7070	54
657	20241002	104400	57106040	7080	7080	7080	7080	0
658	20241002	104300	57106040	7080	7080	7080	7080	0
659	20241002	104200	57106040	7080	7080	7080	7080	1
660	20241002	104100	57098960	7080	7080	7080	7080	121
661	20241002	104000	56242280	7090	7090	7090	7090	0
662	20241002	103900	56242280	7090	7090	7090	7090	1
663	20241002	103800	56235190	7080	7080	7080	7080	0
664	20241002	103700	56235190	7080	7080	7080	7080	0
665	20241002	103600	56235190	7080	7100	7100	7080	120
666	20241002	103500	55385550	7080	7080	7100	7080	8
667	20241002	103400	55328850	7100	7090	7100	7070	21
668	20241002	103300	55179960	7070	7070	7070	7050	7
669	20241002	103200	55130570	7070	7070	7070	7070	1
670	20241002	103100	55123500	7110	7110	7110	7110	3
671	20241002	103000	55102170	7100	7100	7100	7100	2
672	20241002	102900	55087970	7040	7050	7060	7040	983
673	20241002	102800	48155010	7050	7030	7050	7030	167
674	20241002	102700	46977680	7030	7030	7030	7030	30
675	20241002	102600	46766780	7030	7020	7030	7020	220
676	20241002	102500	45222270	7000	7000	7000	7000	160
677	20241002	102400	44102270	7000	7020	7020	7000	142
678	20241002	102300	43106850	7020	7020	7020	7020	0
679	20241002	102200	43106850	7020	7020	7020	7020	0
680	20241002	102100	43106850	7020	7020	7020	7020	0
681	20241002	102000	43106850	7020	7020	7020	7020	0
682	20241002	101900	43106850	7020	7020	7020	7020	0
683	20241002	101800	43106850	7020	7020	7020	7020	147
684	20241002	101700	42074910	7010	7010	7010	7010	50
685	20241002	101600	41724410	7010	7010	7010	7010	0
686	20241002	101500	41724410	7010	7020	7020	7010	55
687	20241002	101400	41338810	7020	7020	7020	7020	1
688	20241002	101300	41331790	7010	7010	7010	7010	508
689	20241002	101200	37770710	7000	7000	7000	7000	0
690	20241002	101100	37770710	7000	7000	7000	7000	56
691	20241002	101000	37378710	7000	7000	7000	7000	144
692	20241002	100900	36370710	7000	6990	7000	6990	445
693	20241002	100800	33257320	6990	6990	6990	6990	0
694	20241002	100700	33257320	6990	6990	6990	6990	0
695	20241002	100600	33257320	6990	6990	6990	6990	0
696	20241002	100500	33257320	6990	6970	6990	6970	166
697	20241002	100400	32100280	6970	6970	6970	6970	0
698	20241002	100300	32100280	6970	6970	6970	6970	0
699	20241002	100200	32100280	6970	6970	6970	6970	0
700	20241002	100100	32100280	6970	6970	6970	6970	8
701	20241002	100000	32044520	6970	6970	6970	6970	0
702	20241002	095900	32044520	6970	6970	6970	6970	1
703	20241002	095800	32037550	6960	6960	6960	6960	0
704	20241002	095700	32037550	6960	6960	6960	6960	0
705	20241002	095600	32037550	6960	6960	6960	6960	0
706	20241002	095500	32037550	6960	6960	6960	6960	0
707	20241002	095400	32037550	6960	6960	6960	6960	70
708	20241002	095300	31550350	6940	6940	6940	6940	0
709	20241002	095200	31550350	6940	6950	6950	6940	45
710	20241002	095100	31238030	6960	6960	6960	6960	0
711	20241002	095000	31238030	6960	6960	6960	6960	6
712	20241002	094900	31196270	6960	6960	6960	6960	0
713	20241002	094800	31196270	6960	6960	6960	6960	0
714	20241002	094700	31196270	6960	6960	6960	6960	25
715	20241002	094600	31022270	6960	6960	6960	6960	3
716	20241002	094500	31001390	6950	6950	6950	6950	1
717	20241002	094400	30994440	6930	6940	6940	6930	280
718	20241002	094300	29053840	6930	6930	6930	6930	0
719	20241002	094200	29053840	6930	6930	6930	6930	100
720	20241002	094100	28360840	6920	6920	6920	6920	0
721	20241002	094000	28360840	6920	6920	6920	6920	0
722	20241002	093900	28360840	6920	6920	6920	6920	0
723	20241002	093800	28360840	6920	6920	6920	6920	0
724	20241002	093700	28360840	6920	6920	6920	6920	11
725	20241002	093600	28284720	6920	6920	6920	6920	89
726	20241002	093500	27668840	6920	6920	6920	6920	0
727	20241002	093400	27668840	6920	6920	6920	6920	100
728	20241002	093300	26976840	6940	6940	6940	6940	1
729	20241002	093200	26969900	6930	6930	6930	6930	0
730	20241002	093100	26969900	6930	6930	6930	6930	0
731	20241002	093000	26969900	6930	6930	6930	6930	1
732	20241002	092900	26962970	6910	6910	6910	6910	0
733	20241002	092800	26962970	6910	6910	6910	6910	0
734	20241002	092700	26962970	6910	6920	6920	6910	42
735	20241002	092600	26672740	6920	6920	6920	6920	171
736	20241002	092500	25489420	6910	6910	6910	6910	224
737	20241002	092400	23941580	6920	6920	6920	6920	0
738	20241002	092300	23941580	6920	6920	6920	6920	0
739	20241002	092200	23941580	6920	6920	6920	6920	1
740	20241002	092100	23934660	6920	6940	6940	6920	387
741	20241002	092000	21254870	6940	6940	6940	6940	0
742	20241002	091900	21254870	6940	6940	6940	6940	0
743	20241002	091800	21254870	6940	6940	6940	6940	0
744	20241002	091700	21254870	6940	6940	6940	6940	0
745	20241002	091600	21254870	6940	6940	6940	6940	0
746	20241002	091500	21254870	6940	6940	6940	6940	0
747	20241002	091400	21254870	6940	6920	6940	6920	605
748	20241002	091300	17058890	6900	6900	6900	6900	0
749	20241002	091200	17058890	6900	6900	6900	6900	0
750	20241002	091100	17058890	6900	6900	6900	6900	0
751	20241002	091000	17058890	6900	6900	6900	6900	101
752	20241002	090900	16361990	6900	6940	6940	6900	562
753	20241002	090800	12478790	6930	6930	6930	6930	0
754	20241002	090700	12478790	6930	6930	6930	6930	0
755	20241002	090600	12478790	6930	6930	6930	6930	50
756	20241002	090500	12132290	6920	6920	6920	6920	0
757	20241002	090400	12132290	6920	6920	6920	6920	100
758	20241002	090300	11440290	6920	6920	6920	6920	86
759	20241002	090200	10845170	6920	6960	6980	6920	398
760	20241002	090100	8085080	6980	7010	7010	6980	14
761	20241002	090000	7987180	7000	7030	7040	7000	833