42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 211200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 3 | 20230705 | 211100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20230705 | 211000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20230705 | 210900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20230705 | 210800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20230705 | 210700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20230705 | 210600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20230705 | 210500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20230705 | 210400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20230705 | 210300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20230705 | 210200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20230705 | 210100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20230705 | 210000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20230705 | 205900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20230705 | 205800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20230705 | 205700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20230705 | 205600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20230705 | 205500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20230705 | 205400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20230705 | 205300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20230705 | 205200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20230705 | 205100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20230705 | 205000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20230705 | 204900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20230705 | 204800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20230705 | 204700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20230705 | 204600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20230705 | 204500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20230705 | 204400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20230705 | 204300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20230705 | 204200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 33 | 20230705 | 204100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20230705 | 204000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20230705 | 203900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20230705 | 203800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20230705 | 203700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20230705 | 203600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20230705 | 203500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20230705 | 203400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20230705 | 203300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20230705 | 203200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20230705 | 203100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20230705 | 203000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20230705 | 202900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20230705 | 202800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20230705 | 202700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20230705 | 202600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20230705 | 202500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20230705 | 202400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20230705 | 202300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20230705 | 202200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20230705 | 202100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20230705 | 202000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20230705 | 201900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20230705 | 201800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20230705 | 201700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20230705 | 201600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20230705 | 201500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20230705 | 201400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20230705 | 201300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20230705 | 201200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 63 | 20230705 | 201100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20230705 | 201000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20230705 | 200900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20230705 | 200800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20230705 | 200700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20230705 | 200600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20230705 | 200500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20230705 | 200400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20230705 | 200300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20230705 | 200200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20230705 | 200100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20230705 | 200000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20230705 | 195900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20230705 | 195800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20230705 | 195700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20230705 | 195600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20230705 | 195500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20230705 | 195400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20230705 | 195300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20230705 | 195200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20230705 | 195100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20230705 | 195000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20230705 | 194900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20230705 | 194800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20230705 | 194700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20230705 | 194600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20230705 | 194500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20230705 | 194400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20230705 | 194300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20230705 | 194200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 93 | 20230705 | 194100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20230705 | 194000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20230705 | 193900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20230705 | 193800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20230705 | 193700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20230705 | 193600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20230705 | 193500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20230705 | 193400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20230705 | 193300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20230705 | 193200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20230705 | 193100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20230705 | 193000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20230705 | 192900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20230705 | 192800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20230705 | 192700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20230705 | 192600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20230705 | 192500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20230705 | 192400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20230705 | 192300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20230705 | 192200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20230705 | 192100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20230705 | 192000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20230705 | 191900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20230705 | 191800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20230705 | 191700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20230705 | 191600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20230705 | 191500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20230705 | 191400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20230705 | 191300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20230705 | 191200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 123 | 20230705 | 191100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20230705 | 191000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20230705 | 190900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20230705 | 190800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20230705 | 190700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20230705 | 190600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20230705 | 190500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20230705 | 190400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20230705 | 190300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20230705 | 190200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20230705 | 190100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20230705 | 190000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20230705 | 185900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20230705 | 185800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20230705 | 185700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20230705 | 185600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20230705 | 185500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20230705 | 185400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20230705 | 185300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20230705 | 185200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20230705 | 185100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20230705 | 185000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20230705 | 184900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20230705 | 184800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20230705 | 184700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20230705 | 184600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20230705 | 184500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20230705 | 184400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20230705 | 184300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20230705 | 184200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 153 | 20230705 | 184100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20230705 | 184000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20230705 | 183900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20230705 | 183800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20230705 | 183700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20230705 | 183600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20230705 | 183500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20230705 | 183400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20230705 | 183300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20230705 | 183200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20230705 | 183100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20230705 | 183000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20230705 | 182900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20230705 | 182800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20230705 | 182700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20230705 | 182600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20230705 | 182500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20230705 | 182400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20230705 | 182300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20230705 | 182200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20230705 | 182100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20230705 | 182000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20230705 | 181900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20230705 | 181800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20230705 | 181700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20230705 | 181600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20230705 | 181500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20230705 | 181400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20230705 | 181300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20230705 | 181200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 183 | 20230705 | 181100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20230705 | 181000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20230705 | 180900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20230705 | 180800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20230705 | 180700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20230705 | 180600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20230705 | 180500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20230705 | 180400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20230705 | 180300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20230705 | 180200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20230705 | 180100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20230705 | 180000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20230705 | 175900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20230705 | 175800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20230705 | 175700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20230705 | 175600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20230705 | 175500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20230705 | 175400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20230705 | 175300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20230705 | 175200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20230705 | 175100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 204 | 20230705 | 175000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 205 | 20230705 | 174900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 206 | 20230705 | 174800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 207 | 20230705 | 174700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 208 | 20230705 | 174600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 209 | 20230705 | 174500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 210 | 20230705 | 174400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 211 | 20230705 | 174300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 212 | 20230705 | 174200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 213 | 20230705 | 174100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 214 | 20230705 | 174000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 215 | 20230705 | 173900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 216 | 20230705 | 173800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 217 | 20230705 | 173700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 218 | 20230705 | 173600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 219 | 20230705 | 173500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 220 | 20230705 | 173400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 221 | 20230705 | 173300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 222 | 20230705 | 173200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 223 | 20230705 | 173100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 224 | 20230705 | 173000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 225 | 20230705 | 172900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 226 | 20230705 | 172800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 227 | 20230705 | 172700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 228 | 20230705 | 172600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 229 | 20230705 | 172500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 230 | 20230705 | 172400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 231 | 20230705 | 172300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 232 | 20230705 | 172200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 233 | 20230705 | 172100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 234 | 20230705 | 172000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 235 | 20230705 | 171900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 236 | 20230705 | 171800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 237 | 20230705 | 171700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 238 | 20230705 | 171600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 239 | 20230705 | 171500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 240 | 20230705 | 171400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 241 | 20230705 | 171300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 242 | 20230705 | 171200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 243 | 20230705 | 171100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 244 | 20230705 | 171000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 245 | 20230705 | 170900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 246 | 20230705 | 170800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 247 | 20230705 | 170700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 248 | 20230705 | 170600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 249 | 20230705 | 170500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 250 | 20230705 | 170400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 251 | 20230705 | 170300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 252 | 20230705 | 170200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 253 | 20230705 | 170100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 254 | 20230705 | 170000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 255 | 20230705 | 165900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 256 | 20230705 | 165800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 257 | 20230705 | 165700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 258 | 20230705 | 165600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 259 | 20230705 | 165500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 260 | 20230705 | 165400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 261 | 20230705 | 165300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 262 | 20230705 | 165200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 263 | 20230705 | 165100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 264 | 20230705 | 165000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 265 | 20230705 | 164900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 266 | 20230705 | 164800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 267 | 20230705 | 164700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 268 | 20230705 | 164600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 269 | 20230705 | 164500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 270 | 20230705 | 164400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 271 | 20230705 | 164300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 272 | 20230705 | 164200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 273 | 20230705 | 164100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 274 | 20230705 | 164000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 275 | 20230705 | 163900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 276 | 20230705 | 163800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 277 | 20230705 | 163700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 278 | 20230705 | 163600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 279 | 20230705 | 163500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 280 | 20230705 | 163400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 281 | 20230705 | 163300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 282 | 20230705 | 163200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 283 | 20230705 | 163100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 284 | 20230705 | 163000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 285 | 20230705 | 162900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 286 | 20230705 | 162800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 287 | 20230705 | 162700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 288 | 20230705 | 162600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 289 | 20230705 | 162500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 290 | 20230705 | 162400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 291 | 20230705 | 162300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 292 | 20230705 | 162200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 293 | 20230705 | 162100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 294 | 20230705 | 162000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 295 | 20230705 | 161900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 296 | 20230705 | 161800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 297 | 20230705 | 161700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 298 | 20230705 | 161600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 299 | 20230705 | 161500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 300 | 20230705 | 161400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 301 | 20230705 | 161300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 302 | 20230705 | 161200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 303 | 20230705 | 161100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 304 | 20230705 | 161000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 305 | 20230705 | 160900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 306 | 20230705 | 160800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 307 | 20230705 | 160700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 308 | 20230705 | 160600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 309 | 20230705 | 160500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 310 | 20230705 | 160400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 311 | 20230705 | 160300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 312 | 20230705 | 160200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 313 | 20230705 | 160100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 314 | 20230705 | 160000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 315 | 20230705 | 155900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 316 | 20230705 | 155800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 317 | 20230705 | 155700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 318 | 20230705 | 155600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 319 | 20230705 | 155500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 320 | 20230705 | 155400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 321 | 20230705 | 155300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 322 | 20230705 | 155200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 323 | 20230705 | 155100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 324 | 20230705 | 155000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 325 | 20230705 | 154900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 326 | 20230705 | 154800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 327 | 20230705 | 154700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 328 | 20230705 | 154600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 329 | 20230705 | 154500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 330 | 20230705 | 154400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 331 | 20230705 | 154300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 332 | 20230705 | 154200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 333 | 20230705 | 154100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 334 | 20230705 | 154000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 335 | 20230705 | 153900 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 336 | 20230705 | 153800 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 337 | 20230705 | 153700 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 338 | 20230705 | 153600 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 339 | 20230705 | 153500 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 340 | 20230705 | 153400 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 341 | 20230705 | 153300 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 342 | 20230705 | 153200 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 343 | 20230705 | 153100 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 0 |
| 344 | 20230705 | 153000 | 32171835700 | 134100 | 134100 | 134100 | 134100 | 2364 |
| 345 | 20230705 | 152900 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 346 | 20230705 | 152800 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 347 | 20230705 | 152700 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 348 | 20230705 | 152600 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 349 | 20230705 | 152500 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 350 | 20230705 | 152400 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 351 | 20230705 | 152300 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 352 | 20230705 | 152200 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 353 | 20230705 | 152100 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 354 | 20230705 | 152000 | 31854823300 | 134100 | 134100 | 134100 | 134100 | 0 |
| 355 | 20230705 | 151900 | 31854823300 | 134100 | 133800 | 134100 | 133500 | 1626 |
| 356 | 20230705 | 151800 | 31637236500 | 133800 | 133700 | 133800 | 133500 | 331 |
| 357 | 20230705 | 151700 | 31592997600 | 133600 | 133700 | 133800 | 133600 | 540 |
| 358 | 20230705 | 151600 | 31520812500 | 133700 | 134000 | 134000 | 133600 | 177 |
| 359 | 20230705 | 151500 | 31497150400 | 133700 | 133800 | 134000 | 133500 | 859 |
| 360 | 20230705 | 151400 | 31382344800 | 133900 | 134100 | 134100 | 133900 | 561 |
| 361 | 20230705 | 151300 | 31307177600 | 134100 | 134200 | 134300 | 134000 | 245 |
| 362 | 20230705 | 151200 | 31274314800 | 134200 | 134400 | 134400 | 134200 | 309 |
| 363 | 20230705 | 151100 | 31232819400 | 134400 | 134400 | 134500 | 134300 | 171 |
| 364 | 20230705 | 151000 | 31209837500 | 134200 | 134400 | 134400 | 134200 | 186 |
| 365 | 20230705 | 150900 | 31184860600 | 134400 | 134500 | 134500 | 134300 | 145 |
| 366 | 20230705 | 150800 | 31165374200 | 134500 | 134600 | 134600 | 134400 | 299 |
| 367 | 20230705 | 150700 | 31125152200 | 134600 | 134600 | 134600 | 134500 | 117 |
| 368 | 20230705 | 150600 | 31109411800 | 134600 | 134600 | 134700 | 134500 | 290 |
| 369 | 20230705 | 150500 | 31070385100 | 134500 | 134700 | 134700 | 134500 | 366 |
| 370 | 20230705 | 150400 | 31021107200 | 134700 | 134400 | 134700 | 134400 | 681 |
| 371 | 20230705 | 150300 | 30929503400 | 134400 | 134300 | 134500 | 134200 | 247 |
| 372 | 20230705 | 150200 | 30896327700 | 134300 | 134000 | 134400 | 134000 | 198 |
| 373 | 20230705 | 150100 | 30869761800 | 134100 | 134100 | 134100 | 134000 | 235 |
| 374 | 20230705 | 150000 | 30838268200 | 134100 | 134200 | 134200 | 134100 | 271 |
| 375 | 20230705 | 145900 | 30801904100 | 134100 | 134300 | 134400 | 134100 | 324 |
| 376 | 20230705 | 145800 | 30758383900 | 134400 | 134400 | 134400 | 134200 | 299 |
| 377 | 20230705 | 145700 | 30718213000 | 134400 | 134300 | 134400 | 134200 | 258 |
| 378 | 20230705 | 145600 | 30683552600 | 134200 | 134200 | 134300 | 134100 | 281 |
| 379 | 20230705 | 145500 | 30645832600 | 134200 | 134300 | 134300 | 134100 | 268 |
| 380 | 20230705 | 145400 | 30609854200 | 134300 | 134300 | 134300 | 134100 | 259 |
| 381 | 20230705 | 145300 | 30575088300 | 134200 | 134200 | 134300 | 134100 | 322 |
| 382 | 20230705 | 145200 | 30531854500 | 134200 | 134300 | 134300 | 134100 | 331 |
| 383 | 20230705 | 145100 | 30487424500 | 134300 | 134300 | 134300 | 134200 | 210 |
| 384 | 20230705 | 145000 | 30459228100 | 134200 | 134200 | 134300 | 134100 | 495 |
| 385 | 20230705 | 144900 | 30392794600 | 134300 | 134100 | 134300 | 134100 | 829 |
| 386 | 20230705 | 144800 | 30281516100 | 134200 | 134100 | 134200 | 133900 | 252 |
| 387 | 20230705 | 144700 | 30247725000 | 134100 | 134000 | 134200 | 134000 | 553 |
| 388 | 20230705 | 144600 | 30173573500 | 134000 | 133800 | 134300 | 133800 | 1655 |
| 389 | 20230705 | 144500 | 29951831800 | 133900 | 134000 | 134000 | 133900 | 177 |
| 390 | 20230705 | 144400 | 29928118200 | 134000 | 133900 | 134000 | 133700 | 844 |
| 391 | 20230705 | 144300 | 29815069300 | 133900 | 133900 | 133900 | 133800 | 164 |
| 392 | 20230705 | 144200 | 29793119000 | 133900 | 134000 | 134100 | 133700 | 779 |
| 393 | 20230705 | 144100 | 29688825200 | 134100 | 134100 | 134100 | 134000 | 277 |
| 394 | 20230705 | 144000 | 29651683500 | 134100 | 134100 | 134400 | 134000 | 856 |
| 395 | 20230705 | 143900 | 29536830400 | 134100 | 134200 | 134200 | 134000 | 556 |
| 396 | 20230705 | 143800 | 29462274800 | 134200 | 134400 | 134400 | 134100 | 1208 |
| 397 | 20230705 | 143700 | 29300152300 | 134500 | 134200 | 134500 | 134200 | 242 |
| 398 | 20230705 | 143600 | 29267624100 | 134300 | 134500 | 134500 | 134200 | 195 |
| 399 | 20230705 | 143500 | 29241416800 | 134500 | 134400 | 134500 | 134200 | 622 |
| 400 | 20230705 | 143400 | 29157892100 | 134400 | 134700 | 134700 | 134200 | 288 |
| 401 | 20230705 | 143300 | 29119163200 | 134600 | 134900 | 134900 | 134600 | 310 |
| 402 | 20230705 | 143200 | 29077359900 | 134900 | 134800 | 134900 | 134600 | 406 |
| 403 | 20230705 | 143100 | 29022615700 | 134800 | 134600 | 134800 | 134400 | 145 |
| 404 | 20230705 | 143000 | 29003101300 | 134500 | 134500 | 134500 | 134400 | 277 |
| 405 | 20230705 | 142900 | 28965851700 | 134500 | 134500 | 134500 | 134400 | 557 |
| 406 | 20230705 | 142800 | 28890944300 | 134500 | 134200 | 134600 | 134100 | 934 |
| 407 | 20230705 | 142700 | 28765608700 | 134200 | 134500 | 134500 | 134100 | 936 |
| 408 | 20230705 | 142600 | 28640019700 | 134600 | 134800 | 134900 | 134500 | 427 |
| 409 | 20230705 | 142500 | 28582501400 | 134800 | 134800 | 134900 | 134600 | 243 |
| 410 | 20230705 | 142400 | 28549743800 | 134800 | 134900 | 135000 | 134800 | 513 |
| 411 | 20230705 | 142300 | 28480504300 | 134900 | 134900 | 135000 | 134700 | 520 |
| 412 | 20230705 | 142200 | 28410333500 | 134900 | 134900 | 135000 | 134700 | 263 |
| 413 | 20230705 | 142100 | 28374866400 | 134900 | 134900 | 135000 | 134700 | 163 |
| 414 | 20230705 | 142000 | 28352881900 | 135000 | 134800 | 135000 | 134600 | 334 |
| 415 | 20230705 | 141900 | 28307856800 | 134900 | 135000 | 135000 | 134800 | 258 |
| 416 | 20230705 | 141800 | 28273052400 | 135000 | 134900 | 135000 | 134800 | 322 |
| 417 | 20230705 | 141700 | 28229596500 | 134800 | 134700 | 134800 | 134400 | 1999 |
| 418 | 20230705 | 141600 | 27960223800 | 134700 | 134400 | 134700 | 134300 | 340 |
| 419 | 20230705 | 141500 | 27914495800 | 134400 | 134500 | 134500 | 134200 | 756 |
| 420 | 20230705 | 141400 | 27812934100 | 134400 | 134500 | 134700 | 134300 | 327 |
| 421 | 20230705 | 141300 | 27768982600 | 134500 | 134700 | 134700 | 134300 | 599 |
| 422 | 20230705 | 141200 | 27688398000 | 134700 | 134800 | 134800 | 134700 | 571 |
| 423 | 20230705 | 141100 | 27611443700 | 134800 | 135000 | 135000 | 134700 | 499 |
| 424 | 20230705 | 141000 | 27544144500 | 135000 | 134900 | 135000 | 134700 | 284 |
| 425 | 20230705 | 140900 | 27505838600 | 134900 | 134700 | 134900 | 134700 | 280 |
| 426 | 20230705 | 140800 | 27468093800 | 134800 | 134900 | 134900 | 134600 | 316 |
| 427 | 20230705 | 140700 | 27425517300 | 134900 | 134900 | 134900 | 134600 | 1106 |
| 428 | 20230705 | 140600 | 27276441500 | 134900 | 135000 | 135000 | 134700 | 182 |
| 429 | 20230705 | 140500 | 27251903000 | 134700 | 134900 | 135000 | 134700 | 305 |
| 430 | 20230705 | 140400 | 27210753200 | 134900 | 134900 | 134900 | 134600 | 295 |
| 431 | 20230705 | 140300 | 27170989700 | 134700 | 134900 | 135000 | 134700 | 329 |
| 432 | 20230705 | 140200 | 27126622300 | 135000 | 135100 | 135200 | 134800 | 498 |
| 433 | 20230705 | 140100 | 27059405700 | 135100 | 135000 | 135200 | 135000 | 316 |
| 434 | 20230705 | 140000 | 27016725600 | 135000 | 134800 | 135300 | 134800 | 666 |
| 435 | 20230705 | 135900 | 26926809900 | 134900 | 134600 | 134900 | 134500 | 651 |
| 436 | 20230705 | 135800 | 26839139400 | 134500 | 135200 | 135300 | 134500 | 1101 |
| 437 | 20230705 | 135700 | 26690594700 | 135200 | 135900 | 135900 | 135200 | 914 |
| 438 | 20230705 | 135600 | 26566684100 | 135900 | 135700 | 136000 | 135700 | 1233 |
| 439 | 20230705 | 135500 | 26399148700 | 135800 | 135700 | 135900 | 135600 | 833 |
| 440 | 20230705 | 135400 | 26286108000 | 135800 | 136000 | 136000 | 135600 | 351 |
| 441 | 20230705 | 135300 | 26238433100 | 136000 | 135300 | 136000 | 135100 | 1668 |
| 442 | 20230705 | 135200 | 26012473400 | 135300 | 135600 | 135700 | 135200 | 581 |
| 443 | 20230705 | 135100 | 25933757300 | 135700 | 136000 | 136100 | 135500 | 608 |
| 444 | 20230705 | 135000 | 25851229500 | 136100 | 135800 | 136100 | 135800 | 1528 |
| 445 | 20230705 | 134900 | 25643469100 | 135800 | 135800 | 136000 | 135800 | 2828 |
| 446 | 20230705 | 134800 | 25259100500 | 135800 | 135500 | 135900 | 135400 | 1193 |
| 447 | 20230705 | 134700 | 25097207200 | 135500 | 134900 | 135500 | 134800 | 2149 |
| 448 | 20230705 | 134600 | 24807075900 | 134900 | 134900 | 134900 | 134200 | 2797 |
| 449 | 20230705 | 134500 | 24430443400 | 134900 | 135200 | 135200 | 134800 | 1005 |
| 450 | 20230705 | 134400 | 24294707500 | 135100 | 135700 | 135700 | 135100 | 1045 |
| 451 | 20230705 | 134300 | 24153279500 | 135800 | 135600 | 135800 | 135500 | 1294 |
| 452 | 20230705 | 134200 | 23977721100 | 135600 | 135600 | 135700 | 135500 | 1077 |
| 453 | 20230705 | 134100 | 23831614900 | 135600 | 135500 | 135600 | 135300 | 1958 |
| 454 | 20230705 | 134000 | 23566346800 | 135500 | 135400 | 135500 | 135200 | 1207 |
| 455 | 20230705 | 133900 | 23403013800 | 135400 | 135100 | 135500 | 135100 | 2956 |
| 456 | 20230705 | 133800 | 23002847500 | 135100 | 134600 | 135100 | 134600 | 5146 |
| 457 | 20230705 | 133700 | 22308639300 | 134700 | 134300 | 134700 | 134300 | 2005 |
| 458 | 20230705 | 133600 | 22039034200 | 134300 | 134300 | 134400 | 134200 | 1078 |
| 459 | 20230705 | 133500 | 21894258100 | 134300 | 134100 | 134300 | 134000 | 771 |
| 460 | 20230705 | 133400 | 21790806300 | 134100 | 134200 | 134200 | 134000 | 283 |
| 461 | 20230705 | 133300 | 21752846600 | 134200 | 134000 | 134300 | 134000 | 1122 |
| 462 | 20230705 | 133200 | 21602403100 | 134000 | 133800 | 134100 | 133700 | 2019 |
| 463 | 20230705 | 133100 | 21331976700 | 133700 | 133700 | 133800 | 133600 | 357 |
| 464 | 20230705 | 133000 | 21284234900 | 133700 | 133600 | 133800 | 133500 | 451 |
| 465 | 20230705 | 132900 | 21223971700 | 133600 | 133800 | 133800 | 133500 | 705 |
| 466 | 20230705 | 132800 | 21129744500 | 133700 | 133900 | 134000 | 133700 | 535 |
| 467 | 20230705 | 132700 | 21058139300 | 133900 | 133800 | 133900 | 133800 | 366 |
| 468 | 20230705 | 132600 | 21009144100 | 133800 | 133900 | 133900 | 133700 | 204 |
| 469 | 20230705 | 132500 | 20981835500 | 133900 | 134100 | 134100 | 133900 | 522 |
| 470 | 20230705 | 132400 | 20911902500 | 134100 | 134000 | 134100 | 133900 | 709 |
| 471 | 20230705 | 132300 | 20816903800 | 134000 | 133700 | 134000 | 133600 | 1515 |
| 472 | 20230705 | 132200 | 20614090100 | 133500 | 133500 | 133600 | 133500 | 1829 |
| 473 | 20230705 | 132100 | 20369783700 | 133500 | 133400 | 133600 | 133400 | 1034 |
| 474 | 20230705 | 132000 | 20231734100 | 133500 | 133200 | 133500 | 133100 | 3240 |
| 475 | 20230705 | 131900 | 19799864000 | 133200 | 132900 | 133200 | 132900 | 3004 |
| 476 | 20230705 | 131800 | 19400326500 | 132700 | 132800 | 133000 | 132700 | 1566 |
| 477 | 20230705 | 131700 | 19192256300 | 132800 | 132800 | 132800 | 132700 | 653 |
| 478 | 20230705 | 131600 | 19105542200 | 132800 | 132700 | 132800 | 132700 | 240 |
| 479 | 20230705 | 131500 | 19073683000 | 132700 | 132600 | 132700 | 132400 | 1736 |
| 480 | 20230705 | 131400 | 18843501800 | 132600 | 132600 | 132700 | 132000 | 981 |
| 481 | 20230705 | 131300 | 18713534800 | 132600 | 132600 | 132600 | 132000 | 476 |
| 482 | 20230705 | 131200 | 18650447400 | 132600 | 132500 | 132600 | 132300 | 152 |
| 483 | 20230705 | 131100 | 18630303700 | 132500 | 132600 | 132600 | 132500 | 140 |
| 484 | 20230705 | 131000 | 18611743200 | 132600 | 132600 | 132600 | 132500 | 234 |
| 485 | 20230705 | 130900 | 18580717600 | 132600 | 132500 | 132600 | 132500 | 246 |
| 486 | 20230705 | 130800 | 18548099000 | 132600 | 132400 | 132600 | 132400 | 255 |
| 487 | 20230705 | 130700 | 18514310600 | 132400 | 132500 | 132500 | 132300 | 179 |
| 488 | 20230705 | 130600 | 18490605300 | 132500 | 132400 | 132500 | 132300 | 134 |
| 489 | 20230705 | 130500 | 18472859300 | 132400 | 132200 | 132500 | 132200 | 307 |
| 490 | 20230705 | 130400 | 18432231000 | 132200 | 132000 | 132200 | 131900 | 455 |
| 491 | 20230705 | 130300 | 18372135800 | 132000 | 132200 | 132400 | 132000 | 300 |
| 492 | 20230705 | 130200 | 18332498500 | 132300 | 132500 | 132500 | 132300 | 130 |
| 493 | 20230705 | 130100 | 18315274900 | 132500 | 132500 | 132500 | 132400 | 207 |
| 494 | 20230705 | 130000 | 18287848800 | 132500 | 132100 | 132500 | 132000 | 290 |
| 495 | 20230705 | 125900 | 18249483300 | 132000 | 132000 | 132100 | 131800 | 2082 |
| 496 | 20230705 | 125800 | 17974666200 | 132000 | 132000 | 132000 | 131900 | 494 |
| 497 | 20230705 | 125700 | 17909459600 | 131900 | 131900 | 132000 | 131700 | 471 |
| 498 | 20230705 | 125600 | 17847375600 | 131900 | 132500 | 132500 | 131900 | 263 |
| 499 | 20230705 | 125500 | 17812628000 | 132500 | 132500 | 132600 | 132400 | 65 |
| 500 | 20230705 | 125400 | 17804013600 | 132500 | 132500 | 132600 | 132400 | 490 |
| 501 | 20230705 | 125300 | 17739088400 | 132600 | 132700 | 132700 | 132600 | 173 |
| 502 | 20230705 | 125200 | 17716144100 | 132700 | 132600 | 132700 | 132600 | 78 |
| 503 | 20230705 | 125100 | 17705796300 | 132600 | 132600 | 132600 | 132600 | 91 |
| 504 | 20230705 | 125000 | 17693729700 | 132600 | 132600 | 132700 | 132500 | 307 |
| 505 | 20230705 | 124900 | 17653018900 | 132600 | 132600 | 132700 | 132500 | 258 |
| 506 | 20230705 | 124800 | 17618817700 | 132600 | 132600 | 132600 | 132500 | 124 |
| 507 | 20230705 | 124700 | 17602375400 | 132600 | 132600 | 132600 | 132500 | 132 |
| 508 | 20230705 | 124600 | 17584873100 | 132500 | 132500 | 132700 | 132500 | 211 |
| 509 | 20230705 | 124500 | 17556899200 | 132500 | 132600 | 132700 | 132500 | 492 |
| 510 | 20230705 | 124400 | 17491688400 | 132600 | 132700 | 132800 | 132600 | 289 |
| 511 | 20230705 | 124300 | 17453351000 | 132600 | 132800 | 132800 | 132600 | 173 |
| 512 | 20230705 | 124200 | 17430385100 | 132800 | 132800 | 132800 | 132600 | 195 |
| 513 | 20230705 | 124100 | 17404502700 | 132800 | 132800 | 132800 | 132700 | 158 |
| 514 | 20230705 | 124000 | 17383523700 | 132800 | 132800 | 132800 | 132700 | 160 |
| 515 | 20230705 | 123900 | 17362280100 | 132800 | 132800 | 132800 | 132700 | 214 |
| 516 | 20230705 | 123800 | 17333864300 | 132800 | 132700 | 132800 | 132600 | 400 |
| 517 | 20230705 | 123700 | 17280790600 | 132700 | 132700 | 132800 | 132600 | 478 |
| 518 | 20230705 | 123600 | 17217360800 | 132800 | 132700 | 132800 | 132600 | 223 |
| 519 | 20230705 | 123500 | 17187771200 | 132600 | 132900 | 132900 | 132600 | 382 |
| 520 | 20230705 | 123400 | 17137056000 | 132800 | 132800 | 132900 | 132800 | 280 |
| 521 | 20230705 | 123300 | 17099857800 | 132900 | 132800 | 132900 | 132800 | 279 |
| 522 | 20230705 | 123200 | 17062795800 | 132800 | 132800 | 132900 | 132700 | 669 |
| 523 | 20230705 | 123100 | 16973936500 | 132900 | 132400 | 132900 | 132300 | 5154 |
| 524 | 20230705 | 123000 | 16290314200 | 132400 | 132300 | 132400 | 132200 | 273 |
| 525 | 20230705 | 122900 | 16254190000 | 132300 | 132300 | 132300 | 132200 | 109 |
| 526 | 20230705 | 122800 | 16239769500 | 132300 | 132200 | 132400 | 132200 | 340 |
| 527 | 20230705 | 122700 | 16194784900 | 132200 | 132200 | 132300 | 132200 | 167 |
| 528 | 20230705 | 122600 | 16172700700 | 132300 | 132300 | 132300 | 132200 | 113 |
| 529 | 20230705 | 122500 | 16157753500 | 132200 | 132200 | 132300 | 132100 | 163 |
| 530 | 20230705 | 122400 | 16136198600 | 132200 | 132100 | 132300 | 132100 | 205 |
| 531 | 20230705 | 122300 | 16109092300 | 132200 | 132100 | 132200 | 132000 | 130 |
| 532 | 20230705 | 122200 | 16091917600 | 132100 | 132200 | 132200 | 132100 | 155 |
| 533 | 20230705 | 122100 | 16071430500 | 132200 | 132100 | 132200 | 132100 | 240 |
| 534 | 20230705 | 122000 | 16039718500 | 132100 | 132100 | 132200 | 131800 | 153 |
| 535 | 20230705 | 121900 | 16019499400 | 131300 | 131900 | 132200 | 131100 | 606 |
| 536 | 20230705 | 121800 | 15939626300 | 131900 | 131600 | 131900 | 131000 | 322 |
| 537 | 20230705 | 121700 | 15897251900 | 131000 | 132100 | 132100 | 131000 | 684 |
| 538 | 20230705 | 121600 | 15807401300 | 132100 | 131700 | 132100 | 131700 | 156 |
| 539 | 20230705 | 121500 | 15786820500 | 131400 | 132200 | 132300 | 131300 | 883 |
| 540 | 20230705 | 121400 | 15670412700 | 132300 | 132400 | 132500 | 132200 | 208 |
| 541 | 20230705 | 121300 | 15642880600 | 132500 | 132600 | 132600 | 132400 | 535 |
| 542 | 20230705 | 121200 | 15571971400 | 132600 | 132600 | 132600 | 132500 | 261 |
| 543 | 20230705 | 121100 | 15537371400 | 132500 | 132500 | 132600 | 132300 | 283 |
| 544 | 20230705 | 121000 | 15499898400 | 132500 | 132500 | 132500 | 132400 | 659 |
| 545 | 20230705 | 120900 | 15412586200 | 132500 | 132500 | 132500 | 132400 | 643 |
| 546 | 20230705 | 120800 | 15327391300 | 132400 | 132500 | 132500 | 132400 | 660 |
| 547 | 20230705 | 120700 | 15239953100 | 132400 | 132400 | 132500 | 132300 | 739 |
| 548 | 20230705 | 120600 | 15142126900 | 132400 | 132400 | 132400 | 132300 | 245 |
| 549 | 20230705 | 120500 | 15109691900 | 132300 | 132400 | 132500 | 132300 | 956 |
| 550 | 20230705 | 120400 | 14983101600 | 132400 | 132200 | 132400 | 132200 | 2084 |
| 551 | 20230705 | 120300 | 14707390500 | 132300 | 132000 | 132300 | 132000 | 650 |
| 552 | 20230705 | 120200 | 14621470900 | 132100 | 132000 | 132200 | 132000 | 892 |
| 553 | 20230705 | 120100 | 14503698000 | 131900 | 131900 | 132000 | 131900 | 281 |
| 554 | 20230705 | 120000 | 14466633300 | 131900 | 131800 | 131900 | 131700 | 99 |
| 555 | 20230705 | 115900 | 14453584500 | 131800 | 131900 | 131900 | 131500 | 112 |
| 556 | 20230705 | 115800 | 14438821700 | 131900 | 132000 | 132000 | 131900 | 721 |
| 557 | 20230705 | 115700 | 14343705500 | 132000 | 132000 | 132100 | 131900 | 134 |
| 558 | 20230705 | 115600 | 14326022700 | 132000 | 131800 | 132100 | 131800 | 737 |
| 559 | 20230705 | 115500 | 14228817300 | 131800 | 131800 | 131800 | 131500 | 391 |
| 560 | 20230705 | 115400 | 14177341600 | 131800 | 131900 | 131900 | 131600 | 81 |
| 561 | 20230705 | 115300 | 14166670900 | 131900 | 131600 | 131900 | 131500 | 197 |
| 562 | 20230705 | 115200 | 14140723100 | 131700 | 131600 | 131700 | 131500 | 210 |
| 563 | 20230705 | 115100 | 14113093600 | 131600 | 131600 | 131700 | 131500 | 192 |
| 564 | 20230705 | 115000 | 14087821000 | 131600 | 131800 | 131800 | 131600 | 325 |
| 565 | 20230705 | 114900 | 14045038500 | 131800 | 131700 | 131800 | 131700 | 314 |
| 566 | 20230705 | 114800 | 14003656500 | 131700 | 132000 | 132000 | 131700 | 271 |
| 567 | 20230705 | 114700 | 13967932400 | 132000 | 132100 | 132100 | 132000 | 234 |
| 568 | 20230705 | 114600 | 13937039600 | 132100 | 132100 | 132100 | 131900 | 405 |
| 569 | 20230705 | 114500 | 13883569800 | 132100 | 132000 | 132100 | 131800 | 380 |
| 570 | 20230705 | 114400 | 13833428500 | 132000 | 131900 | 132100 | 131900 | 289 |
| 571 | 20230705 | 114300 | 13795258200 | 132100 | 132000 | 132100 | 131900 | 158 |
| 572 | 20230705 | 114200 | 13774392200 | 132100 | 132100 | 132200 | 132000 | 324 |
| 573 | 20230705 | 114100 | 13731594300 | 132200 | 132200 | 132200 | 132000 | 245 |
| 574 | 20230705 | 114000 | 13699231600 | 132100 | 132300 | 132300 | 132100 | 329 |
| 575 | 20230705 | 113900 | 13655738200 | 132200 | 132200 | 132300 | 132100 | 551 |
| 576 | 20230705 | 113800 | 13582885500 | 132200 | 132200 | 132200 | 132100 | 484 |
| 577 | 20230705 | 113700 | 13518921400 | 132200 | 132200 | 132300 | 132100 | 347 |
| 578 | 20230705 | 113600 | 13473045000 | 132200 | 132200 | 132200 | 132100 | 289 |
| 579 | 20230705 | 113500 | 13434845500 | 132200 | 132200 | 132200 | 132100 | 315 |
| 580 | 20230705 | 113400 | 13393206100 | 132200 | 131900 | 132200 | 131900 | 614 |
| 581 | 20230705 | 113300 | 13312101200 | 132000 | 132000 | 132000 | 131900 | 388 |
| 582 | 20230705 | 113200 | 13260892500 | 132000 | 131600 | 132000 | 131600 | 1629 |
| 583 | 20230705 | 113100 | 13046194000 | 131600 | 131800 | 131800 | 131500 | 153 |
| 584 | 20230705 | 113000 | 13026050400 | 131700 | 131800 | 131800 | 131700 | 150 |
| 585 | 20230705 | 112900 | 13006288200 | 131800 | 131600 | 131800 | 131600 | 265 |
| 586 | 20230705 | 112800 | 12971380900 | 131600 | 131500 | 131600 | 131500 | 105 |
| 587 | 20230705 | 112700 | 12957567600 | 131500 | 131700 | 131700 | 131000 | 667 |
| 588 | 20230705 | 112600 | 12869865600 | 131800 | 132000 | 132100 | 131800 | 257 |
| 589 | 20230705 | 112500 | 12835956000 | 132100 | 132300 | 132300 | 131900 | 235 |
| 590 | 20230705 | 112400 | 12804917700 | 132300 | 132000 | 132400 | 132000 | 1267 |
| 591 | 20230705 | 112300 | 12637349800 | 132100 | 131700 | 132200 | 131600 | 5735 |
| 592 | 20230705 | 112200 | 11880733600 | 131700 | 131200 | 131700 | 131100 | 4598 |
| 593 | 20230705 | 112100 | 11276661900 | 131200 | 130800 | 131200 | 130700 | 2346 |
| 594 | 20230705 | 112000 | 10969393800 | 130800 | 130500 | 130800 | 130500 | 1359 |
| 595 | 20230705 | 111900 | 10791874800 | 130500 | 130500 | 130600 | 130400 | 352 |
| 596 | 20230705 | 111800 | 10745937100 | 130500 | 130400 | 130500 | 130300 | 706 |
| 597 | 20230705 | 111700 | 10653819200 | 130400 | 130200 | 130400 | 130200 | 145 |
| 598 | 20230705 | 111600 | 10634916400 | 130300 | 130400 | 130400 | 130200 | 137 |
| 599 | 20230705 | 111500 | 10617063200 | 130400 | 130200 | 130400 | 130200 | 459 |
| 600 | 20230705 | 111400 | 10557279100 | 130200 | 130200 | 130300 | 130200 | 259 |
| 601 | 20230705 | 111300 | 10523552800 | 130100 | 130300 | 130300 | 130100 | 247 |
| 602 | 20230705 | 111200 | 10491397500 | 130300 | 130300 | 130300 | 130200 | 258 |
| 603 | 20230705 | 111100 | 10457798400 | 130300 | 130100 | 130300 | 130000 | 252 |
| 604 | 20230705 | 111000 | 10424987600 | 130100 | 130300 | 130300 | 130100 | 151 |
| 605 | 20230705 | 110900 | 10405323400 | 130200 | 130400 | 130400 | 130200 | 146 |
| 606 | 20230705 | 110800 | 10386303100 | 130400 | 130400 | 130500 | 130400 | 211 |
| 607 | 20230705 | 110700 | 10358784000 | 130300 | 130500 | 130500 | 130300 | 93 |
| 608 | 20230705 | 110600 | 10346654700 | 130500 | 130300 | 130500 | 130300 | 114 |
| 609 | 20230705 | 110500 | 10331781000 | 130400 | 130300 | 130400 | 130100 | 107 |
| 610 | 20230705 | 110400 | 10317840100 | 130300 | 130400 | 130400 | 130100 | 203 |
| 611 | 20230705 | 110300 | 10291392500 | 130400 | 130300 | 130400 | 130200 | 61 |
| 612 | 20230705 | 110200 | 10283439800 | 130300 | 130100 | 130400 | 130100 | 146 |
| 613 | 20230705 | 110100 | 10264421700 | 130200 | 130200 | 130200 | 130100 | 63 |
| 614 | 20230705 | 110000 | 10256221300 | 130200 | 130100 | 130200 | 130000 | 95 |
| 615 | 20230705 | 105900 | 10243854700 | 130100 | 130000 | 130300 | 129900 | 118 |
| 616 | 20230705 | 105800 | 10228498800 | 129900 | 130300 | 130300 | 129900 | 53 |
| 617 | 20230705 | 105700 | 10221608600 | 130300 | 129900 | 130300 | 129800 | 108 |
| 618 | 20230705 | 105600 | 10207569400 | 129900 | 129700 | 130000 | 129700 | 111 |
| 619 | 20230705 | 105500 | 10193155800 | 129700 | 129800 | 129900 | 129600 | 206 |
| 620 | 20230705 | 105400 | 10166430700 | 129700 | 130300 | 130300 | 129700 | 465 |
| 621 | 20230705 | 105300 | 10106002900 | 130300 | 130600 | 130600 | 130000 | 288 |
| 622 | 20230705 | 105200 | 10068513000 | 130600 | 130600 | 130600 | 130300 | 314 |
| 623 | 20230705 | 105100 | 10027540100 | 130800 | 130700 | 130800 | 130700 | 41 |
| 624 | 20230705 | 105000 | 10022178400 | 130700 | 130700 | 130800 | 130500 | 285 |
| 625 | 20230705 | 104900 | 9984949900 | 130700 | 130900 | 130900 | 130700 | 79 |
| 626 | 20230705 | 104800 | 9974619500 | 130900 | 130900 | 130900 | 130800 | 193 |
| 627 | 20230705 | 104700 | 9949361300 | 130900 | 130700 | 131000 | 130600 | 1041 |
| 628 | 20230705 | 104600 | 9813183000 | 130900 | 130800 | 130900 | 130800 | 67 |
| 629 | 20230705 | 104500 | 9804413700 | 130800 | 130600 | 130800 | 130500 | 261 |
| 630 | 20230705 | 104400 | 9770317400 | 130600 | 130600 | 130700 | 130500 | 353 |
| 631 | 20230705 | 104300 | 9724235600 | 130600 | 130600 | 130800 | 130500 | 376 |
| 632 | 20230705 | 104200 | 9675099500 | 130500 | 130500 | 130500 | 130400 | 153 |
| 633 | 20230705 | 104100 | 9655134100 | 130500 | 130600 | 130800 | 130400 | 991 |
| 634 | 20230705 | 104000 | 9525866000 | 130600 | 131000 | 131000 | 130600 | 288 |
| 635 | 20230705 | 103900 | 9488194000 | 131100 | 131100 | 131100 | 130900 | 341 |
| 636 | 20230705 | 103800 | 9443520500 | 131100 | 131100 | 131100 | 130700 | 925 |
| 637 | 20230705 | 103700 | 9322343400 | 131000 | 131000 | 131200 | 131000 | 1154 |
| 638 | 20230705 | 103600 | 9171126600 | 131100 | 131300 | 131300 | 131100 | 456 |
| 639 | 20230705 | 103500 | 9111303300 | 131300 | 131300 | 131300 | 131000 | 357 |
| 640 | 20230705 | 103400 | 9064447500 | 131300 | 130900 | 131500 | 130800 | 4501 |
| 641 | 20230705 | 103300 | 8474620700 | 130800 | 130400 | 130800 | 130400 | 2909 |
| 642 | 20230705 | 103200 | 8094719200 | 130500 | 130400 | 130500 | 130200 | 1532 |
| 643 | 20230705 | 103100 | 7895005000 | 130400 | 129700 | 130400 | 129700 | 2475 |
| 644 | 20230705 | 103000 | 7573065100 | 129600 | 129700 | 129700 | 129600 | 569 |
| 645 | 20230705 | 102900 | 7499294400 | 129700 | 129500 | 129700 | 129400 | 421 |
| 646 | 20230705 | 102800 | 7444747500 | 129500 | 129300 | 129500 | 129200 | 128 |
| 647 | 20230705 | 102700 | 7428187900 | 128700 | 129600 | 129800 | 128700 | 1913 |
| 648 | 20230705 | 102600 | 7181135300 | 129700 | 129500 | 129700 | 129100 | 1035 |
| 649 | 20230705 | 102500 | 7047472200 | 129100 | 129400 | 129700 | 129000 | 3116 |
| 650 | 20230705 | 102400 | 6645204500 | 129400 | 129500 | 129800 | 129400 | 164 |
| 651 | 20230705 | 102300 | 6623943900 | 129500 | 129700 | 129800 | 129500 | 205 |
| 652 | 20230705 | 102200 | 6597376200 | 129700 | 130000 | 130000 | 129500 | 558 |
| 653 | 20230705 | 102100 | 6525029100 | 129900 | 130100 | 130200 | 129900 | 630 |
| 654 | 20230705 | 102000 | 6443111500 | 130200 | 130100 | 130200 | 130000 | 323 |
| 655 | 20230705 | 101900 | 6401073200 | 130000 | 130300 | 130400 | 130000 | 707 |
| 656 | 20230705 | 101800 | 6308977800 | 130200 | 130200 | 130400 | 130100 | 1208 |
| 657 | 20230705 | 101700 | 6151634700 | 130200 | 130200 | 130300 | 130000 | 456 |
| 658 | 20230705 | 101600 | 6092298400 | 130200 | 130100 | 130300 | 130000 | 284 |
| 659 | 20230705 | 101500 | 6055323300 | 130100 | 129900 | 130300 | 129800 | 2600 |
| 660 | 20230705 | 101400 | 5717348200 | 129800 | 130200 | 130400 | 129800 | 3459 |
| 661 | 20230705 | 101300 | 5267479900 | 130000 | 129800 | 130200 | 129700 | 5823 |
| 662 | 20230705 | 101200 | 4510656000 | 129800 | 129800 | 130000 | 129700 | 849 |
| 663 | 20230705 | 101100 | 4400429500 | 129700 | 129400 | 130000 | 129400 | 6198 |
| 664 | 20230705 | 101000 | 3595864500 | 129400 | 129400 | 129400 | 129200 | 306 |
| 665 | 20230705 | 100900 | 3556303200 | 129400 | 129500 | 129500 | 129300 | 325 |
| 666 | 20230705 | 100800 | 3514271200 | 129500 | 129200 | 129500 | 129000 | 3327 |
| 667 | 20230705 | 100700 | 3083675200 | 129200 | 128900 | 129200 | 128800 | 2557 |
| 668 | 20230705 | 100600 | 2753877900 | 128900 | 128700 | 128900 | 128700 | 873 |
| 669 | 20230705 | 100500 | 2641443900 | 128700 | 128700 | 128800 | 128600 | 1042 |
| 670 | 20230705 | 100400 | 2507338100 | 128700 | 128700 | 128700 | 128600 | 144 |
| 671 | 20230705 | 100300 | 2488810500 | 128700 | 128600 | 128700 | 128600 | 771 |
| 672 | 20230705 | 100200 | 2389657000 | 128600 | 128300 | 128600 | 128200 | 829 |
| 673 | 20230705 | 100100 | 2283181200 | 128200 | 128000 | 128400 | 128000 | 722 |
| 674 | 20230705 | 100000 | 2190657400 | 128000 | 128000 | 128100 | 127900 | 234 |
| 675 | 20230705 | 095900 | 2160702400 | 128000 | 128100 | 128100 | 127900 | 184 |
| 676 | 20230705 | 095800 | 2137150100 | 128100 | 128000 | 128200 | 127900 | 101 |
| 677 | 20230705 | 095700 | 2124217500 | 128000 | 128100 | 128200 | 128000 | 365 |
| 678 | 20230705 | 095600 | 2077486000 | 128100 | 127900 | 128100 | 127900 | 180 |
| 679 | 20230705 | 095500 | 2054446200 | 128000 | 128100 | 128100 | 128000 | 111 |
| 680 | 20230705 | 095400 | 2040235500 | 128100 | 128100 | 128100 | 128000 | 111 |
| 681 | 20230705 | 095300 | 2026024900 | 127900 | 128100 | 128100 | 127900 | 925 |
| 682 | 20230705 | 095200 | 1907619600 | 128000 | 128200 | 128200 | 128000 | 383 |
| 683 | 20230705 | 095100 | 1858546300 | 128400 | 128300 | 128400 | 128100 | 1529 |
| 684 | 20230705 | 095000 | 1662504100 | 128200 | 128200 | 128400 | 128000 | 522 |
| 685 | 20230705 | 094900 | 1595553200 | 128100 | 128100 | 128300 | 128100 | 456 |
| 686 | 20230705 | 094800 | 1537091900 | 128100 | 128000 | 128100 | 127900 | 91 |
| 687 | 20230705 | 094700 | 1525438400 | 128000 | 127800 | 128100 | 127800 | 125 |
| 688 | 20230705 | 094600 | 1509443400 | 127800 | 127800 | 127800 | 127600 | 44 |
| 689 | 20230705 | 094500 | 1503825300 | 127500 | 127500 | 127500 | 127300 | 46 |
| 690 | 20230705 | 094400 | 1497960500 | 127500 | 127600 | 127800 | 127200 | 335 |
| 691 | 20230705 | 094300 | 1455237100 | 127500 | 127500 | 127700 | 127400 | 561 |
| 692 | 20230705 | 094200 | 1383655100 | 127400 | 127700 | 127700 | 127300 | 222 |
| 693 | 20230705 | 094100 | 1355361200 | 127700 | 127700 | 127800 | 127700 | 103 |
| 694 | 20230705 | 094000 | 1342206000 | 127800 | 127500 | 127800 | 127500 | 51 |
| 695 | 20230705 | 093900 | 1335693300 | 127400 | 127900 | 127900 | 127400 | 75 |
| 696 | 20230705 | 093800 | 1326115200 | 128000 | 127900 | 128100 | 127900 | 48 |
| 697 | 20230705 | 093700 | 1319969100 | 128000 | 127700 | 128000 | 127700 | 133 |
| 698 | 20230705 | 093600 | 1302974000 | 127700 | 127500 | 127700 | 127500 | 59 |
| 699 | 20230705 | 093500 | 1295447000 | 127500 | 127500 | 127900 | 127100 | 89 |
| 700 | 20230705 | 093400 | 1284090900 | 127500 | 128000 | 128100 | 127500 | 442 |
| 701 | 20230705 | 093300 | 1227626300 | 128200 | 128300 | 128300 | 128000 | 158 |
| 702 | 20230705 | 093200 | 1207393100 | 128300 | 128100 | 128300 | 128000 | 448 |
| 703 | 20230705 | 093100 | 1149953300 | 128000 | 127800 | 128300 | 127800 | 545 |
| 704 | 20230705 | 093000 | 1080216600 | 127800 | 127400 | 127900 | 127400 | 291 |
| 705 | 20230705 | 092900 | 1043076300 | 127400 | 127200 | 127400 | 127200 | 91 |
| 706 | 20230705 | 092800 | 1031498700 | 127200 | 127000 | 127200 | 127000 | 282 |
| 707 | 20230705 | 092700 | 995651600 | 127200 | 127400 | 127400 | 127000 | 412 |
| 708 | 20230705 | 092600 | 943294600 | 127400 | 127300 | 127400 | 127200 | 126 |
| 709 | 20230705 | 092500 | 927255000 | 127300 | 127300 | 127400 | 127100 | 243 |
| 710 | 20230705 | 092400 | 896346100 | 127200 | 127300 | 127300 | 127100 | 375 |
| 711 | 20230705 | 092300 | 848635500 | 127300 | 127500 | 127500 | 127300 | 124 |
| 712 | 20230705 | 092200 | 832836800 | 127500 | 127600 | 127600 | 127500 | 41 |
| 713 | 20230705 | 092100 | 827606600 | 127600 | 127700 | 127700 | 127300 | 215 |
| 714 | 20230705 | 092000 | 800207200 | 127700 | 127700 | 127700 | 127600 | 80 |
| 715 | 20230705 | 091900 | 789991400 | 127700 | 127300 | 127700 | 127300 | 663 |
| 716 | 20230705 | 091800 | 705527300 | 127300 | 127400 | 127400 | 127100 | 434 |
| 717 | 20230705 | 091700 | 650282600 | 127400 | 127600 | 127600 | 127400 | 224 |
| 718 | 20230705 | 091600 | 621726500 | 127600 | 128000 | 128000 | 127600 | 76 |
| 719 | 20230705 | 091500 | 612017000 | 127500 | 127900 | 128000 | 127500 | 105 |
| 720 | 20230705 | 091400 | 598614700 | 128000 | 127600 | 128000 | 127600 | 50 |
| 721 | 20230705 | 091300 | 592225300 | 127700 | 127800 | 127800 | 127500 | 46 |
| 722 | 20230705 | 091200 | 586355400 | 128000 | 127900 | 128000 | 127500 | 46 |
| 723 | 20230705 | 091100 | 580474700 | 128000 | 128500 | 128700 | 128000 | 463 |
| 724 | 20230705 | 091000 | 521158200 | 128700 | 127500 | 128700 | 127500 | 538 |
| 725 | 20230705 | 090900 | 452096500 | 127500 | 127400 | 128500 | 127400 | 566 |
| 726 | 20230705 | 090800 | 379832200 | 127400 | 127100 | 127400 | 126900 | 798 |
| 727 | 20230705 | 090700 | 278233700 | 126900 | 127000 | 127200 | 126800 | 266 |
| 728 | 20230705 | 090600 | 244420200 | 127000 | 127100 | 127100 | 126800 | 133 |
| 729 | 20230705 | 090500 | 227539000 | 127100 | 126800 | 127100 | 126800 | 6 |
| 730 | 20230705 | 090400 | 226777300 | 127200 | 126900 | 127400 | 126800 | 243 |
| 731 | 20230705 | 090300 | 195886900 | 126800 | 126400 | 126800 | 126400 | 183 |
| 732 | 20230705 | 090200 | 172721400 | 126400 | 126500 | 126600 | 126300 | 377 |
| 733 | 20230705 | 090100 | 125061200 | 126500 | 126900 | 126900 | 126500 | 64 |
| 734 | 20230705 | 090000 | 116960700 | 127000 | 127400 | 127400 | 127000 | 897 |