Files
KissMeData/060310/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411252030201020502010270041548099760000.00N220
3202411222010202020702005185356375957340000.00N5-10
4202411212020203020401999203750410227986000.00N30
5202411202020201520452010167930339947185000.00N5-15
62024111920352030215020308270551719327365000.00N220
7202411182015201520501986154390311084206000.00N30
8202411152015195920501951270536539647976000.00N236
9202411141979196820101968326932647356627000.00N5-9
10202411131988203020751984454951911075836000.00N5-52
11202411122040210521202035319619657196425000.00N5-80
12202411112120219021952095410917873655580000.00N5-65
13202411082185213522002135247933537722185000.00N245
14202411072140214021552105198237422185180000.00N235
15202411062105215021752105258558554621080000.00N5-60
16202411052165209521752080298586636609435000.00N250
17202411042115209521302075168287354904710000.00N215
18202411012100209021302070144874304300225000.00N5-20
19202410312120211521602100225024476860855000.00N30
20202410302120214021552095210504447546440000.00N5-25
21202410292145212521452085195976413946565000.00N235
22202410282110205021102050200506419077470000.00N255
23202410252055210021202050306193633519380000.00N5-35
24202410242090214021452090466823984595695000.00N5-75
2520241023216520502250205025650415589283505000.00N2140
26202410222025206020652010363455735305235000.00N5-45
27202410212070205520752035118232243259565000.00N215
28202410182055205520702030217195444241890000.00N5-10
29202410172065207521052050190252392345280000.00N210
30202410162055210021552055431769903040965000.00N5-105
312024101521602235224021554957801084235885000.00N5-20
3220241014218021702330216013978473128864645000.00N215
33202410112165213021952130349285758740660000.00N235
34202410102130212021602120245854525891110000.00N210
35202410082120211021552020398067838168535000.00N5-45
3620241007216521052285206012531402733791830000.00N290
3720241004207520702100206094229196121415000.00N30
38202410022075204521052025180921373374075000.00N5-15
39202409302090216521902085281432597392190000.00N5-65
40202409272155220022002155174446378114445000.00N5-35
41202409262190214021952140413297897370390000.00N250
42202409252140212521602120178420381574795000.00N215
43202409242125211521452100135822288469105000.00N25
44202409232120207521752075306034653450255000.00N235
45202409202085208021302080139880293662855000.00N25
4620240919208020702105206580432167661900000.00N5-10
47202409132090212521402080147952311101220000.00N5-55
48202409122145212021652115202438433831050000.00N240
49202409112105203521402035413294866748925000.00N270
50202409102035196021101960415638852994530000.00N264
51202409091971190019801876264986510932617000.00N214
52202409061957199420151920274934537827274000.00N5-58
53202409052015198520351981180691361874747000.00N220
54202409041995196220251943259210515313831000.00N5-55
55202409032050204520902040191670395428605000.00N5-10
56202409022060209021202025102938212025155000.00N5-15
57202408302075200020952000248122507131225000.00N260
58202408292015206020602005283247574035725000.00N5-55
59202408282070209021102060206088428993520000.00N5-20
60202408272090210021402055394086827638550000.00N5-10
61202408262100215521802100327408696904515000.00N5-65
62202408232165214521802130145668313038565000.00N5-20
63202408222185220522352170341855746186855000.00N5-20
64202408212205223022352180193258425899045000.00N5-40
65202408202245219522602195233304521995145000.00N250
66202408192195224022402180221346487427785000.00N5-40
67202408162235225022752205252379565351570000.00N5-5
682024081422402195229521955665181276989575000.00N260
69202408132180218021952120270270581444350000.00N30
70202408122180215522052150249932543330655000.00N235
71202408092145210521602105300315639764980000.00N270
72202408082075211021152040346688721149850000.00N5-35
73202408072110200021452000320807674618755000.00N255
7420240806205518602085186011184302234732250000.00N2126
7520240805192921902190191114358602938019206000.00N5-291
762024080222202320232022204913931101958630000.00N5-115
77202408012335231523702315283020662072470000.00N230
78202407312305227523202245327292744916405000.00N225
79202407302280237023702275348567806472380000.00N5-45
80202407292325226523502265379504877688570000.00N260
81202407262265227522952250239236542622985000.00N5-20
822024072522852330233022405962121358182185000.00N5-70
832024072423552315236522754371931015362975000.00N240
842024072323152335242022054360561015352030000.00N5-20
852024072223352435244523354334441023122925000.00N5-115
86202407192450238524502380260131631148565000.00N240
872024071824102400245523704785311148748910000.00N5-50
882024071724602520252524604938811224575495000.00N5-55
892024071625152550256525004130161039565955000.00N5-55
902024071525702525263525055383871383394420000.00N255
91202407122515254525452500324760816359135000.00N5-25
92202407112540260026052540372804956500035000.00N5-30
932024071025702580262525103926821008066720000.00N5-20
9420240709259025802690257010351442707942700000.00N235
952024070825552525258525005427011376050360000.00N250
962024070525052580258025054524031146407485000.00N5-50
97202407042555251025702510362895925331920000.00N245
982024070325102535256524955104401283792020000.00N5-20
992024070225302640265525305493831410953245000.00N5-85
1002024070126152600270026006319891676477910000.00N225
1012024062825902630267025905116001342272225000.00N5-60
1022024062726502675273026508316292235479075000.00N5-5
10320240626265527052745263010147522712961320000.00N5-70
10420240625272527052870262033292879180621450000.00N2105
1052024062426202580262025605288311368331100000.00N25
1062024062126152610264525256547261701091060000.00N5-15
1072024062026302705273526256785341811423850000.00N5-80
10820240619271026602770266013151983582956635000.00N255
10920240618265526352780263516404774420291125000.00N25
1102024061726502695271026308567742282540620000.00N5-60
11120240614271027802805265512965183510659615000.00N5-75
1122024061327852845286027709132072555762660000.00N5-45
11320240612283027702910277018267165183621255000.00N275
11420240611275528002825275010327362864508720000.00N5-45
11520240610280028452860278012222303438852475000.00N5-65
11620240607286527902940279020943646036631900000.00N225
11720240605284029653060283027206307934959030000.00N5-145
118202406042985296030602830510447115152565965000.00N230
119202406032955327532752925915027528222213910000.00N5-35
120202405312990307031952975875083527083378940000.00N5-130
12120240530312028403445277051855500164989584075000.00N2185
1222024052929352870305028301574367845973740200000.00N2180
1232024052827552435293524352922696880714091120000.00N2305
124202405272450243524702400405741985711670000.00N215
125202405242435244024652410400468974805210000.00N5-45
126202405232480245525352425361655895459040000.00N225
1272024052224552480250024504178251032693525000.00N5-25
1282024052124802520252024505320541318523690000.00N5-15
1292024052024952620262524907825281990708215000.00N5-125
130202405172620264526802605350938922308965000.00N5-45
131202405162665264526752640354064941801030000.00N235
132202405142630260526502605306372805816195000.00N225
1332024051326052615264525904014931049392120000.00N5-10
134202405102615264526552600349550915148690000.00N5-30
135202405092645267526852635338147899612215000.00N5-20
1362024050826652685273526605028221351995520000.00N5-25
1372024050726902670273026504765321278986945000.00N235
1382024050326552630269026055251281386356040000.00N245
139202405022610260026302585373903975011395000.00N210
140202404302600262026402575381751996910755000.00N30
1412024042926002585262525654401561143051680000.00N220
1422024042625802650269025657585051972269630000.00N5-60
1432024042526402725274026406477661735072705000.00N5-80
1442024042427202700275527004573861246401730000.00N225
1452024042326952765278526955485831497623635000.00N5-40
1462024042227352750279027205568361529756530000.00N5-15
14720240419275028602920272021577146028962165000.00N5-125
14820240418287528452900280012695043627329230000.00N210
14920240417286528552960285511247553260838545000.00N225
15020240416284029002960282511268863241038350000.00N5-85
15120240415292528302970275018832625425353345000.00N255
15220240412287028152935279521211436094479835000.00N255
153202404112815273030602710909876826579401770000.00N285
15420240409273028402900271521257595935742970000.00N5-120
15520240408285030203025285025506277420490905000.00N5-170
1562024040530203300333028951006532531081641525000.00N5-210
1572024040432302870333028501523410449074600695000.00N2370
1582024040328602905292028357208002061027660000.00N5-90
1592024040229502965298029057991582345042365000.00N5-25
1602024040129752950301529257352442184309305000.00N225
16120240329295028853050281517530085156030865000.00N270
1622024032828802850292028407485122162058625000.00N240
16320240327284029602980283010462163013441915000.00N5-120
16420240326296029353050287020300446041695515000.00N255
1652024032529052930297029057222372120524685000.00N5-25
16620240322293030103015293013317013943367860000.00N5-75
167202403213005298032302960598270918448557405000.00N220
16820240320298531503160298526214438008279200000.00N5-205
169202403193190316032103070518353816245497980000.00N5-100
1702024031832902910335028352086650866844410530000.00N2405
1712024031528852770288527558709952479964755000.00N295
1722024031427902875289027908048982261651720000.00N5-100
17320240313289028052895280010366222941783840000.00N245
1742024031228452865287028155064221438741850000.00N5-20
1752024031128652800287027406646911863977560000.00N255
1762024030828102805287527708321672352446940000.00N220
17720240307279027952935273518653135316645025000.00N30
1782024030627902760283027606437261795056865000.00N30
1792024030527902870287027909088842558376690000.00N5-90
1802024030428802865293028656688311937714510000.00N235
1812024022928452890290528059108342587599380000.00N5-65
1822024022829102950304528759920362898561165000.00N5-40
1832024022729502960299529109878912901498855000.00N5-45
1842024022629953050308029608980662695619370000.00N5-55
18520240223305032103210305011020613407909375000.00N5-110
18620240222316031153175305015743044923183975000.00N2110
18720240221305030503170302015480214779204165000.00N5-30
1882024022030803120313030459164032828507405000.00N5-25
1892024021931053120314530959839523068700375000.00N5-15
19020240216312032603260312014902834699453385000.00N5-85
19120240215320533303330311019001676104371575000.00N5-70
19220240214327531903305310024044517788887725000.00N245
193202402133230311534653080855566128047281265000.00N2180
194202402083050293531502920376171411467494405000.00N2110
19520240207294029902990291014177654159485155000.00N5-65
19620240206300529503060286024026527122481215000.00N280
19720240205292530603060290018120525344256395000.00N5-130
19820240202305530703160298019630276003283325000.00N225
19920240201303030603180297031344649595732890000.00N5-80
200202401313110334033753080391584512493415010000.00N5-295
201202401303405361036103375310050910732341520000.00N5-205
202202401293610386038653520394461014377107065000.00N5-205
203202401263815375539703710469593418015333860000.00N5-135
2042024012539504350442038701084407345577763625000.00N5-230
205202401244180413543803955778254332504939555000.00N280
2062024012341004035437538301329366254580021365000.00N250
2072024012240503640417035702428900096715728925000.00N2525
208202401193525366537003445688693324543273740000.00N245
209202401183480354035653305729015525360047635000.00N5-130
210202401173610387038703530593019921477422885000.00N5-240
211202401163850411541203770509623819829564340000.00N5-265
2122024011541153955434038601515282762981944100000.00N230
21320240112408542104570400042203716182770540895000.00N2185
21420240111390039054300377529327838118781239860000.00N5-100
21520240110400041004795382577057928332928557830000.00N2260
216202401093740365037403470333653712249855340000.00N2215
217202401083525340535603405332520811594382235000.00N2225
21820240105330032103325319017689635774925915000.00N230
2192024010432703250368532102087755871497855505000.00N220
2202024010332503210346531602571726484826153985000.00N255
2212024010231952500319524852838523486984481825000.00N1735
2222023122824602415256023905587311376699495000.00N245
223202312272415239025002380373771908495425000.00N220
224202312262395247024752365356900856738900000.00N5-65
2252023122224602460251524354584131135029500000.00N25
2262023122124552465252024404992291233618370000.00N5-20
2272023122024752470251524406315951563515495000.00N5-20
22820231219249525302730246536321889312810995000.00N5-20
2292023121825152535255524954452421122795180000.00N5-15
23020231215253024002660240031182848050414245000.00N2105
23120231214242524302580239518868904630295130000.00N210
23220231213241524552465237010407782510748320000.00N5-35
2332023121224502250267022501035399526130158840000.00N2195
23420231211225522302255222587951196627445000.00N225
23520231208223022302250220075051166590560000.00N215
236202312072215222522352185112736247893220000.00N5-10
237202312062225223022452190113943252803695000.00N5-5
238202312052230226022752220146686329209725000.00N5-50
23920231204228022652295226570303159798920000.00N5-15
240202312012295227023102260120193274145660000.00N215
24120231130228022802305227569736159349415000.00N5-5
242202311292285229022952255161218365722210000.00N5-5
243202311282290231023152280110093252743480000.00N5-25
244202311272315227523952255268228620016915000.00N240
24520231124227522552295225566686151560725000.00N30
246202311232275230023152265109168249634490000.00N5-5
24720231122228022852310227580296183715485000.00N5-30
24820231121231023202330230060783140523295000.00N5-10
24920231120232023152335228565584151957180000.00N25
25020231117231523502350230583505193393810000.00N5-35
251202311162350232023602300100637234054435000.00N210
252202311152340231023452310157761367491930000.00N250
253202311142290223023052230101862231946735000.00N245
254202311132245228023302210239179541508730000.00N5-25
255202311102270225522852225113127253917765000.00N5-5
256202311092275234023852275223048517759200000.00N5-60
257202311082335237023952315185257432852520000.00N5-30
258202311072365239023952255281026656579790000.00N5-25
2592023110623902305241022754670281100007800000.00N2110
260202311032280226022852220179127405740020000.00N225
261202311022255220022602190331208736405635000.00N255
262202311012200210022802100381051839942840000.00N2105
2632023103120952130234020557442701626135830000.00N5-45
26420231030214020802150208087237184229780000.00N250
265202310272090211021302075282245594175370000.00N5-20
266202310262110217021902100218701466373230000.00N5-105
267202310252215223522652180143773321322005000.00N5-5
268202310242220211022202085258182553382870000.00N2110
269202310232110214021852110237320507395755000.00N5-45
270202310202155220022452150269486589010125000.00N5-90
271202310192245230023202240166860378019960000.00N5-75
2722023101823202370247523205507851319280955000.00N5-20
273202310172340225023452250108138249522155000.00N290
274202310162250231023152225167951378894565000.00N5-75
275202310132325233523552300129229299839135000.00N5-30
276202310122355230023602300144132335832615000.00N260
277202310112295224523152240193428444195725000.00N255
278202310102240225023202220156588356676200000.00N5-10
279202310062250217522752175153830344339240000.00N265
280202310052185221022352185223709494883940000.00N5-15
281202310042200224522452175229078503649050000.00N5-50
282202309272250211522502115425567922163520000.00N240
2832023092622102275230021905506991230612990000.00N5-80
2842023092522902330240522505212541203870615000.00N5-70
2852023092223602335245523305146161230349255000.00N5-20
2862023092123802595260023809613742385522070000.00N5-195
287202309202575253527852500428713111422683470000.00N5-5
2882023091925802360284023551247678133080928905000.00N2210
289202309182370237524002355130303309350540000.00N5-40
290202309152410239524202370143056342246425000.00N30
291202309142410230024102300247085582940585000.00N295
292202309132315230023652265343356791087135000.00N30
293202309122315243524502310367557869281495000.00N5-125
294202309112440246025052425250757615802665000.00N5-65
2952023090825052595268524904648931187411685000.00N5-85
29620230907259024602645240511920273053639810000.00N2105
297202309062485250025502455229708572414285000.00N5-15
298202309052500252525452490287415720511990000.00N5-50
299202309042550264026602540354799917001145000.00N5-100
300202309012650263526752630220204583223035000.00N5-5
301202308312655269527302630267298712836485000.00N5-45
302202308302700274027602695316151860270390000.00N5-10
303202308292710264527402645327302886056965000.00N265
304202308282645263526902620324327861530330000.00N225
305202308252620266526952605266595701717165000.00N5-90
306202308242710268527552685352872959406755000.00N240
307202308232670265527302605339353910164445000.00N220
308202308222650266527102620246881652579660000.00N5-5
309202308212655258527102580323201858265505000.00N285
310202308182570262026202535233107597080170000.00N5-50
311202308172620262526302555238127616164095000.00N5-5
3122023081626252665278526204984741328711235000.00N5-50
313202308142675266527152635186197496321830000.00N5-15
3142023081126902670275526704447511208396160000.00N220
315202308102670265526702565354743928780815000.00N260
31620230809261025402760253013926443703689520000.00N255
317202308082555252526052520295602754319495000.00N220
318202308072535250025852485242559613435950000.00N5-10
319202308042545250025652490251603631858045000.00N235
320202308032510254025402485249839624841300000.00N5-50
321202308022560256026052510273096698460855000.00N30
322202308012560256525702525236312602130505000.00N5-5
323202307312565253025702520191820488109490000.00N240
324202307282525240025452400298995749273730000.00N280
3252023072724452320248023154154721011089765000.00N2115
3262023072623302450248022608260781936709430000.00N5-160
3272023072524902480254024356685301657040615000.00N5-10
3282023072425002560257524905282331325037340000.00N5-55
3292023072125552645265525455244281355220180000.00N5-90
330202307202645268026952635345046917937015000.00N5-30
3312023071926752765280026757253071968900475000.00N5-95
3322023071827702860289527456584471843927380000.00N5-55
3332023071728252760293527608038152276659080000.00N5-30
33420230714285528202915282012812873679924720000.00N245
3352023071328102815289027657920652249394405000.00N225
336202307122785288031202785691987020654405100000.00N235
3372023071127502805286527404969181382679035000.00N5-30
338202307102780274527802705347605953901010000.00N235
339202307072745270027952700270654745119585000.00N5-10
3402023070627552820284027504776631328336995000.00N5-65
3412023070528202870293528107562392175641955000.00N5-45
34220230704286528303030279527018697864687420000.00N240
3432023070328252730286527256145631731691715000.00N270
3442023063027552760279026805890251607853640000.00N5-5
3452023062927602775283527454604211281194885000.00N5-30
3462023062827902830286527156290121767377375000.00N5-30
3472023062728202895290528205759081634735960000.00N5-75
3482023062628952880291527905916701698586505000.00N215
3492023062328802940297028658704862523678130000.00N5-60
35020230622294029453050294010953073275078205000.00N5-45
35120230621298530003035290010834603225973170000.00N5-20
35220230620300530553140299023092347029886075000.00N5-65
353202306193070299031252970347364710630798900000.00N2110
35420230616296030353060296014939304486347025000.00N5-65
355202306153025305531502970354001510857041895000.00N225
3562023061430003075341029502381193075549745280000.00N5-40
357202306133040304031653025466535414446054045000.00N5-35
358202306123075299031002970563336817175174625000.00N2110
359202306092965297031152925759327122933730765000.00N25
360202306082960290030302815388873811439996735000.00N270
361202306072890289030602855464091613739139530000.00N5-45
3622023060529352850322027851893829457564475670000.00N260
36320230602287529052950282523581956798794605000.00N5-25
364202306012900300030702850501954414708943755000.00N5-120
36520230531302029953445293540162144128834191830000.00N25
36620230530301528053460257076952992244236525745000.00N2105
3672023052629102245291522301359024937190030175000.00N2665
36820230525224522602285223591789207479445000.00N5-35
36920230524228022802300225567101152912660000.00N5-5
370202305232285230023152260117084267201335000.00N5-30
371202305222315229523352250156378361859525000.00N225
372202305192290230023102275242755556024275000.00N215
373202305182275224522902240133586302686495000.00N240
37420230517223522152260220097747218697165000.00N220
375202305162215224022502185116835257647860000.00N5-25
37620230515224022702280222569534155879710000.00N5-40
37720230512228022652295224574545169172220000.00N215
378202305112265225523052235134849306861675000.00N220
37920230510224522452255221579188176928090000.00N30
380202305092245220522452200148153328934775000.00N235
38120230508221021852220218564950143166935000.00N230
38220230504218022002200214568457148287970000.00N5-20
38320230503220021952220217567412148540140000.00N25
384202305022195210022002100144571312934590000.00N2105
385202304282090212521452090134242283820005000.00N5-35
386202304272125216021702100140528298146470000.00N5-45
387202304262170220522252145134350292458435000.00N5-50
388202304252220221022602160234957517076775000.00N5-20
389202304242240224522702230128222287439970000.00N30
390202304212240224522752240126043283626935000.00N5-45
391202304202285232523452230217782495850230000.00N5-40
392202304192325229023602270167706388942680000.00N220
393202304182305231023102240199666455148705000.00N30
39420230417230523302330229084533194825145000.00N25
395202304142300232023452300161727375936785000.00N5-20
396202304132320234023552280152801353981785000.00N5-35
397202304122355234523752330236234555430640000.00N220
398202304112335231523552290288204670173765000.00N210
399202304102325239524652300314665737232230000.00N5-75
4002023040724002305241022956343111506559825000.00N2110
401202304062290236023602265196942450994100000.00N5-55
402202304052345235023852305198967465038935000.00N5-10
403202304042355230523752305299585701462295000.00N250
40420230403230522902460227017439674118602435000.00N220
405202303312285229523102250192922439951970000.00N5-5
406202303302290228523152275318642731852455000.00N230
4072023032922602190229021904502541011810635000.00N245
408202303282215221022452195291969649041760000.00N25
409202303272210220522202145302385661415565000.00N210
4102023032422002050221020504984691075308220000.00N2130
411202303232070208521202055213237445206025000.00N5-20
412202303222090211521152060172394359316050000.00N5-5
413202303212095209021302075103400216928910000.00N25
414202303202090206021302055129156271570750000.00N215
415202303172075203520902020195223401902840000.00N282
416202303161993196320201949238768472127260000.00N5-3
417202303151996201520701996315061636531074000.00N211
418202303141985208020901985374773756693778000.00N5-105
419202303132090206021052040216588448385830000.00N30
420202303102090216021652075377665794611495000.00N5-80
421202303092170222022302170246531539974240000.00N5-45
422202303082215229523102190348026780868010000.00N5-105
423202303072320232523352285214838494906455000.00N5-10
424202303062330227523302260282152646583880000.00N275
425202303032255222022652215150934338500705000.00N240
426202303022215221022452200244757543081070000.00N25
427202302282210220022552190237609527558440000.00N210
428202302272200224022402180196116433087990000.00N5-40
429202302242240231523302240382882873137720000.00N5-75
430202302232315236023652300337023783824005000.00N5-35
4312023022223502325238523157565801777988155000.00N210
4322023022123402245264022301030027225376301360000.00N275
433202302202265226522752220133734300401575000.00N30
434202302172265221023002210204470457561585000.00N230
435202302162235223523002230341830767416150000.00N25
4362023021522302270235022308099981854861795000.00N5-40
4372023021422702205240022057414041697851445000.00N255
438202302132215226522702180300234662124395000.00N5-45
439202302102260232523352255265713606886865000.00N5-90
440202302092350235523652325148888348673910000.00N5-25
44120230208237523602525233014409343504469640000.00N220
442202302072355232523602315133716311776085000.00N230
44320230206232523402345231564424150145545000.00N5-25
444202302032350233524552335310406740380380000.00N225
445202302022325232023452310190650444102005000.00N215
446202302012310227023202270125580289275800000.00N235
447202301312275228023002245117581267416735000.00N5-5
44820230130228022852295226574818170434260000.00N5-5
44920230127228522802295226567871154652085000.00N210
45020230126227522902300226589572204436515000.00N5-10
451202301252285224022902235104079235547720000.00N250
45220230120223522152245221054706121837765000.00N215
45320230119222021752225216593925206036940000.00N240
454202301182180219522052175103560226511110000.00N5-15
455202301172195224022602170120672267290520000.00N5-55
45620230116225022502275223593681211182620000.00N30
457202301132250223022802230104800236370855000.00N30
458202301122250225022652230105930237567620000.00N30
45920230111225022602285224579094178893765000.00N5-5
46020230110225522402255222589487200692935000.00N215
461202301092240219522702195167917375109965000.00N255
462202301062185211021852075110979239248090000.00N275
46320230105211021302150210088408187747460000.00N5-15
464202301042125202521402000217247451482705000.00N2115
465202301032010200020451930316570631040415000.00N5-10
466202301022020210021251995300743614588740000.00N5-75
467202212292095214022102080193223407345010000.00N5-70
46820221228216521802200215067469146088020000.00N5-30
469202212272195208522402085236910518660495000.00N280
470202212262115215521852115174515372926360000.00N5-60
471202212232175221522152170137778299995480000.00N5-45
47220221222222022102250220587827194911930000.00N225
473202212212195224022552160193202426212395000.00N5-40
474202212202235231524252235280102643811680000.00N5-80
475202212192315238023802290135553315310005000.00N5-65
47620221216238023952415238097960234214970000.00N5-55
477202212152435243024652415107407262331200000.00N5-20
478202212142455242025352415290027719770405000.00N235
479202212132420246024752410109963267580315000.00N5-20
480202212122440241524602405132863322756105000.00N240
481202212092400232024102315170638404022025000.00N290
482202212082310235023752280153700357719235000.00N5-60
483202212072370237523802310167884392287125000.00N5-5
484202212062375247524752375172927415680895000.00N5-100
485202212052475250025102445125649310830815000.00N5-25
486202212022500250025402480175219438877470000.00N30
487202212012500249025252485107949270098630000.00N220
48820221130248025002515246591497227761395000.00N5-15
489202211292495247025252460158448393662175000.00N5-10
490202211282505255025502445145733362943535000.00N5-35
491202211252540261526252540234326604286875000.00N5-70
492202211242610261026352605121019317034415000.00N30
493202211232610263026702590167239438687685000.00N5-15
494202211222625270027252610169836451264665000.00N5-100
495202211212725280028002715241087659573995000.00N5-70
4962022111827952705283526904151241143378105000.00N290
497202211172705281028202700279827771182465000.00N5-105
498202211162810285028502760210896591275595000.00N5-20
4992022111528302845291028304030901152365955000.00N5-15
500202211142845284028952825298403850432695000.00N220
5012022111128252840287527956214441756941220000.00N230
50220221110279525902900256020205865644748075000.00N2195
503202211092600254026302540254484659727190000.00N265
5042022110825352520266524954373631124779370000.00N235
505202211072500246025302425241873600118565000.00N255
506202211042445243524502400100473243561000000.00N240
507202211032405241024552375147626355742990000.00N5-50
508202211022455243524602405172593420173320000.00N220
509202211012435239024702390178641436036885000.00N225
510202210312410237524302375117499281783650000.00N215
511202210282395241024502375181062437050710000.00N5-15
5122022102724102360258023609665432397134550000.00N235
513202210262375229524102295193128456692355000.00N270
51420221025230523202355230097246226048500000.00N5-40
515202210242345230524402305158178372597525000.00N245
51620221021230022652330226591364210022500000.00N5-20
51720221020232023552385229584525198235005000.00N5-55
518202210192375241524202360115678275251245000.00N5-25
519202210182400234024252335184638440403720000.00N275
520202210172325221523352210118855271446530000.00N255
521202210142270210022702100265774586823050000.00N2190
522202210132080224022402080239539510984365000.00N5-135
523202210122215223022952210258495578314565000.00N5-70
524202210112285239023902265267408614675810000.00N5-105
525202210072390238024152360211205503906220000.00N5-35
5262022100624252380257023559191372278114855000.00N225
52720221005240023652650230014112203446089890000.00N260
528202210042340222523452225343103787241510000.00N2125
529202209302215211022802105385125848389705000.00N5-30
530202209292245229023602245316925731641730000.00N5-35
5312022092822802420244521806653651545763100000.00N5-160
5322022092724402520264524055356461343613690000.00N5-145
5332022092625852795279525206387871710524795000.00N5-240
53420220923282527503000275014593954193467380000.00N250
5352022092227752845288027453712131036673785000.00N5-40
53620220921281529403050279513992604095213770000.00N5-75
537202209202890283528902835339071974338260000.00N260
53820220919283028653060282012927583798495755000.00N5-30
539202209162860283028902830208684595957160000.00N5-5
540202209152865289029102840324890932337580000.00N5-15
54120220914288027702975274011898903434056885000.00N250
542202209132830284528752820169910482574125000.00N5-10
543202209082840277028552770353074996698420000.00N280
544202209072760276027952745126443348931795000.00N5-30
545202209062790274528102745152556425887015000.00N235
546202209052755275527852755143567396858565000.00N5-25
547202209022780274027902740156327431700565000.00N220
548202209012760277027952750196543544933485000.00N5-10
549202208312770275528052730216526599641260000.00N5-5
55020220830277527002965270013020423705426075000.00N275
551202208292700270027252650262665705964025000.00N5-70
552202208262770277528452765195388545430100000.00N30
553202208252770277028052760157113436854190000.00N5-10
554202208242780276028252760163737455656595000.00N5-5
555202208232785277528302770273518762730805000.00N5-55
556202208222840282528802820287370817997540000.00N5-45
5572022081928852900300028807118162079534360000.00N5-5
558202208182890291029302885182857529906610000.00N5-25
5592022081729152890303528809277822741123695000.00N30
560202208162915290029302880228635664844585000.00N230
561202208122885291529302880228869663001280000.00N5-20
562202208112905291029302880252092731611040000.00N235
5632022081028702845293528403755261083877765000.00N5-30
5642022080929002940295528704552481320333605000.00N5-60
5652022080829603015309529609545292865827015000.00N5-40
566202208053000304030552995296113893226890000.00N5-35
5672022080430353005307530054331501315098380000.00N240
568202208032995300030352985225583677484305000.00N5-5
569202208023000302530702990272145820084555000.00N5-25
570202208013025299530302980222992671408520000.00N230
571202207292995301030252980265976798049380000.00N5-15
5722022072830103035307529904878961477640970000.00N25
573202207273005301530452955229741692234025000.00N5-10
5742022072630152995302029553686021104708160000.00N215
57520220725300030503135297011808053593518450000.00N5-80
57620220722308030253120301012547793858282610000.00N255
5772022072130253030310529859220522810844875000.00N235
57820220720299030853110298012874353919559605000.00N230
5792022071929602930298028855412251594796515000.00N225
5802022071829352900303029007637492256972295000.00N250
581202207152885287528902830327442937245320000.00N25
582202207142880282529002825331109950869955000.00N235
5832022071328452840289528354074171163702635000.00N25
5842022071228402880288027859183082596707365000.00N5-45
5852022071128852910293028455905541707162620000.00N30
58620220708288529552980284510876393166930910000.00N5-40
5872022070729252980300529159885642911887845000.00N5-55
58820220706298030203110296020226296145760905000.00N5-75
5892022070530552775336527651798702057076767455000.00N2300
59020220704275529002950275512438003504083260000.00N5-165
59120220701292030453225290024565937531413645000.00N5-185
5922022063031053330355031051917030864952860130000.00N5-125
5932022062932303370359031601397043547841132390000.00N2165
59420220628306529703165294023717107376898175000.00N255
59520220627301028753060287512794053812234455000.00N2165
5962022062428452780291027803516781008213015000.00N25
59720220623284029403085284010914723245994775000.00N5-100
59820220622294029203205291526724308134984680000.00N215
5992022062129252980315029007117612120953150000.00N5-55
600202206202980285532202835347085510557868410000.00N2185
601202206172795273028352670340526932968030000.00N5-10
602202206162805281529102800308112876015545000.00N5-10
6032022061528152880292527503703541049344135000.00N5-80
6042022061428952860298528604832271405993995000.00N5-105
6052022061330003085313529904930791503562255000.00N5-195
60620220610319531503370313514521724727012845000.00N240
6072022060931553245325031504243041349216085000.00N5-95
608202206083250325033153225302481985493460000.00N30
6092022060732503340334032303812961252778785000.00N5-90
6102022060333403290334532904964561646027200000.00N225
6112022060233153390339032606225772068619450000.00N5-35
61220220531335033953415333010530423546431580000.00N5-20
613202205303370330036253255535011718548419165000.00N295
6142022052732753190327531557486912407142705000.00N2125
61520220526315032453295312010828323481354380000.00N5-125
61620220525327533503390323013750514519972350000.00N5-140
6172022052434153365368532851207673842680873975000.00N260
618202205233355351035753330326004611317780985000.00N5-135
6192022052034903190398031101940509271269734185000.00N2360
620202205193130308531403070193365599842595000.00N5-10
6212022051831403110323030854552571427070480000.00N270
622202205173070302034802950346467211263417785000.00N250
623202205163020299530802990100578305749185000.00N230