30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 3 | 20231012 | 190200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231012 | 190100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231012 | 190000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231012 | 185900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231012 | 185800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231012 | 185700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231012 | 185600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231012 | 185500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231012 | 185400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231012 | 185300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231012 | 185200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231012 | 185100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231012 | 185000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231012 | 184900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231012 | 184800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231012 | 184700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231012 | 184600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231012 | 184500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231012 | 184400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231012 | 184300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231012 | 184200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231012 | 184100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231012 | 184000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231012 | 183900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231012 | 183800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231012 | 183700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231012 | 183600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231012 | 183500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231012 | 183400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231012 | 183300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 33 | 20231012 | 183200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231012 | 183100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231012 | 183000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231012 | 182900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231012 | 182800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231012 | 182700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231012 | 182600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231012 | 182500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231012 | 182400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231012 | 182300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231012 | 182200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231012 | 182100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231012 | 182000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231012 | 181900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231012 | 181800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231012 | 181700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231012 | 181600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231012 | 181500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231012 | 181400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231012 | 181300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231012 | 181200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231012 | 181100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231012 | 181000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231012 | 180900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231012 | 180800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231012 | 180700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231012 | 180600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231012 | 180500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231012 | 180400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231012 | 180300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 63 | 20231012 | 180200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231012 | 180100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231012 | 180000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231012 | 175900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231012 | 175800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231012 | 175700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231012 | 175600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231012 | 175500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231012 | 175400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231012 | 175300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231012 | 175200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231012 | 175100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231012 | 175000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231012 | 174900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231012 | 174800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231012 | 174700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231012 | 174600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231012 | 174500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231012 | 174400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231012 | 174300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231012 | 174200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231012 | 174100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231012 | 174000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231012 | 173900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231012 | 173800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231012 | 173700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231012 | 173600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231012 | 173500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231012 | 173400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231012 | 173300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 93 | 20231012 | 173200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231012 | 173100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231012 | 173000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231012 | 172900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231012 | 172800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231012 | 172700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231012 | 172600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231012 | 172500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231012 | 172400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231012 | 172300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231012 | 172200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231012 | 172100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231012 | 172000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231012 | 171900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231012 | 171800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231012 | 171700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231012 | 171600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231012 | 171500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231012 | 171400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231012 | 171300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231012 | 171200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231012 | 171100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231012 | 171000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231012 | 170900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231012 | 170800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231012 | 170700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231012 | 170600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231012 | 170500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231012 | 170400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231012 | 170300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 123 | 20231012 | 170200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231012 | 170100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231012 | 170000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231012 | 165900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231012 | 165800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231012 | 165700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231012 | 165600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231012 | 165500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231012 | 165400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231012 | 165300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231012 | 165200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231012 | 165100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231012 | 165000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231012 | 164900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231012 | 164800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231012 | 164700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231012 | 164600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231012 | 164500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231012 | 164400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231012 | 164300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231012 | 164200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231012 | 164100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231012 | 164000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231012 | 163900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231012 | 163800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231012 | 163700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231012 | 163600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231012 | 163500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231012 | 163400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231012 | 163300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 153 | 20231012 | 163200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231012 | 163100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231012 | 163000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231012 | 162900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231012 | 162800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231012 | 162700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231012 | 162600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231012 | 162500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231012 | 162400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231012 | 162300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231012 | 162200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231012 | 162100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231012 | 162000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231012 | 161900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231012 | 161800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231012 | 161700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231012 | 161600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231012 | 161500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231012 | 161400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231012 | 161300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231012 | 161200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231012 | 161100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231012 | 161000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231012 | 160900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231012 | 160800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231012 | 160700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231012 | 160600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231012 | 160500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231012 | 160400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231012 | 160300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 183 | 20231012 | 160200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231012 | 160100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231012 | 160000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231012 | 155900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231012 | 155800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231012 | 155700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231012 | 155600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231012 | 155500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231012 | 155400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231012 | 155300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231012 | 155200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231012 | 155100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231012 | 155000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231012 | 154900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231012 | 154800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231012 | 154700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231012 | 154600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231012 | 154500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231012 | 154400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231012 | 154300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231012 | 154200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231012 | 154100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231012 | 154000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231012 | 153900 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231012 | 153800 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231012 | 153700 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231012 | 153600 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231012 | 153500 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231012 | 153400 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231012 | 153300 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 213 | 20231012 | 153200 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231012 | 153100 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231012 | 153000 | 9139954695 | 3710 | 3710 | 3710 | 3710 | 32299 |
| 216 | 20231012 | 152900 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231012 | 152800 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231012 | 152700 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231012 | 152600 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231012 | 152500 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231012 | 152400 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231012 | 152300 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231012 | 152200 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231012 | 152100 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231012 | 152000 | 9020125405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231012 | 151900 | 9020125405 | 3700 | 3695 | 3700 | 3695 | 3713 |
| 227 | 20231012 | 151800 | 9006402205 | 3690 | 3690 | 3690 | 3685 | 1167 |
| 228 | 20231012 | 151700 | 9002096000 | 3685 | 3685 | 3685 | 3675 | 2978 |
| 229 | 20231012 | 151600 | 8991133740 | 3680 | 3690 | 3695 | 3680 | 11198 |
| 230 | 20231012 | 151500 | 8949866445 | 3695 | 3695 | 3700 | 3695 | 2532 |
| 231 | 20231012 | 151400 | 8940510695 | 3695 | 3695 | 3695 | 3690 | 8733 |
| 232 | 20231012 | 151300 | 8908263055 | 3695 | 3695 | 3700 | 3695 | 1062 |
| 233 | 20231012 | 151200 | 8904338960 | 3700 | 3700 | 3700 | 3695 | 399 |
| 234 | 20231012 | 151100 | 8902864325 | 3695 | 3695 | 3695 | 3695 | 980 |
| 235 | 20231012 | 151000 | 8899243225 | 3700 | 3700 | 3700 | 3690 | 1191 |
| 236 | 20231012 | 150900 | 8894836545 | 3690 | 3690 | 3690 | 3690 | 2240 |
| 237 | 20231012 | 150800 | 8886570945 | 3690 | 3690 | 3700 | 3690 | 3701 |
| 238 | 20231012 | 150700 | 8872897545 | 3690 | 3695 | 3700 | 3690 | 2903 |
| 239 | 20231012 | 150600 | 8862170635 | 3695 | 3695 | 3695 | 3695 | 2680 |
| 240 | 20231012 | 150500 | 8852268035 | 3695 | 3705 | 3705 | 3695 | 5991 |
| 241 | 20231012 | 150400 | 8830093460 | 3705 | 3705 | 3710 | 3700 | 12378 |
| 242 | 20231012 | 150300 | 8784237695 | 3710 | 3710 | 3710 | 3710 | 3172 |
| 243 | 20231012 | 150200 | 8772469575 | 3710 | 3715 | 3715 | 3710 | 2011 |
| 244 | 20231012 | 150100 | 8764999605 | 3715 | 3715 | 3715 | 3715 | 64 |
| 245 | 20231012 | 150000 | 8764761845 | 3715 | 3715 | 3720 | 3715 | 974 |
| 246 | 20231012 | 145900 | 8761142800 | 3720 | 3715 | 3720 | 3715 | 551 |
| 247 | 20231012 | 145800 | 8759095585 | 3715 | 3715 | 3715 | 3710 | 4419 |
| 248 | 20231012 | 145700 | 8742690785 | 3710 | 3710 | 3715 | 3710 | 3161 |
| 249 | 20231012 | 145600 | 8730963410 | 3720 | 3715 | 3720 | 3715 | 328 |
| 250 | 20231012 | 145500 | 8729744550 | 3720 | 3720 | 3720 | 3720 | 1115 |
| 251 | 20231012 | 145400 | 8725596750 | 3720 | 3720 | 3720 | 3720 | 132 |
| 252 | 20231012 | 145300 | 8725105710 | 3720 | 3710 | 3720 | 3710 | 14460 |
| 253 | 20231012 | 145200 | 8671324065 | 3710 | 3710 | 3715 | 3710 | 4234 |
| 254 | 20231012 | 145100 | 8655615725 | 3710 | 3705 | 3710 | 3705 | 1326 |
| 255 | 20231012 | 145000 | 8650696765 | 3705 | 3705 | 3705 | 3705 | 500 |
| 256 | 20231012 | 144900 | 8648844265 | 3710 | 3705 | 3710 | 3705 | 2342 |
| 257 | 20231012 | 144800 | 8640166895 | 3705 | 3705 | 3705 | 3700 | 1023 |
| 258 | 20231012 | 144700 | 8636376780 | 3705 | 3710 | 3710 | 3705 | 1042 |
| 259 | 20231012 | 144600 | 8632512670 | 3710 | 3710 | 3710 | 3710 | 52 |
| 260 | 20231012 | 144500 | 8632319750 | 3705 | 3710 | 3710 | 3705 | 306 |
| 261 | 20231012 | 144400 | 8631186015 | 3705 | 3705 | 3710 | 3705 | 7050 |
| 262 | 20231012 | 144300 | 8605065495 | 3705 | 3705 | 3705 | 3705 | 372 |
| 263 | 20231012 | 144200 | 8603687235 | 3700 | 3700 | 3700 | 3700 | 598 |
| 264 | 20231012 | 144100 | 8601474635 | 3700 | 3695 | 3700 | 3695 | 445 |
| 265 | 20231012 | 144000 | 8599829920 | 3700 | 3705 | 3705 | 3700 | 2281 |
| 266 | 20231012 | 143900 | 8591390170 | 3705 | 3705 | 3705 | 3695 | 1203 |
| 267 | 20231012 | 143800 | 8586942505 | 3705 | 3705 | 3705 | 3700 | 105 |
| 268 | 20231012 | 143700 | 8586553645 | 3700 | 3705 | 3705 | 3700 | 1029 |
| 269 | 20231012 | 143600 | 8582741310 | 3705 | 3705 | 3705 | 3705 | 94 |
| 270 | 20231012 | 143500 | 8582393040 | 3695 | 3700 | 3700 | 3695 | 1500 |
| 271 | 20231012 | 143400 | 8576848040 | 3705 | 3700 | 3705 | 3700 | 354 |
| 272 | 20231012 | 143300 | 8575537980 | 3700 | 3705 | 3705 | 3700 | 97 |
| 273 | 20231012 | 143200 | 8575178645 | 3705 | 3705 | 3705 | 3705 | 310 |
| 274 | 20231012 | 143100 | 8574030095 | 3695 | 3695 | 3705 | 3695 | 464 |
| 275 | 20231012 | 143000 | 8572315040 | 3695 | 3700 | 3700 | 3695 | 1547 |
| 276 | 20231012 | 142900 | 8566597050 | 3700 | 3700 | 3705 | 3700 | 1111 |
| 277 | 20231012 | 142800 | 8562486335 | 3700 | 3700 | 3700 | 3700 | 5 |
| 278 | 20231012 | 142700 | 8562467835 | 3700 | 3700 | 3705 | 3695 | 12887 |
| 279 | 20231012 | 142600 | 8514842730 | 3705 | 3705 | 3705 | 3695 | 5827 |
| 280 | 20231012 | 142500 | 8493281765 | 3700 | 3710 | 3710 | 3700 | 796 |
| 281 | 20231012 | 142400 | 8490336155 | 3710 | 3705 | 3710 | 3705 | 1189 |
| 282 | 20231012 | 142300 | 8485930405 | 3705 | 3705 | 3705 | 3705 | 1035 |
| 283 | 20231012 | 142200 | 8482095730 | 3705 | 3705 | 3705 | 3700 | 1170 |
| 284 | 20231012 | 142100 | 8477766155 | 3705 | 3705 | 3710 | 3700 | 3652 |
| 285 | 20231012 | 142000 | 8464229005 | 3710 | 3700 | 3710 | 3700 | 4560 |
| 286 | 20231012 | 141900 | 8447333505 | 3705 | 3690 | 3705 | 3690 | 9634 |
| 287 | 20231012 | 141800 | 8411675475 | 3690 | 3690 | 3690 | 3690 | 510 |
| 288 | 20231012 | 141700 | 8409793575 | 3690 | 3690 | 3700 | 3685 | 589 |
| 289 | 20231012 | 141600 | 8407620855 | 3690 | 3700 | 3705 | 3685 | 4436 |
| 290 | 20231012 | 141500 | 8391258430 | 3705 | 3700 | 3705 | 3700 | 2559 |
| 291 | 20231012 | 141400 | 8381789845 | 3700 | 3695 | 3700 | 3690 | 416 |
| 292 | 20231012 | 141300 | 8380253220 | 3695 | 3695 | 3695 | 3690 | 198 |
| 293 | 20231012 | 141200 | 8379521860 | 3695 | 3695 | 3695 | 3690 | 1082 |
| 294 | 20231012 | 141100 | 8375525255 | 3695 | 3695 | 3695 | 3695 | 56 |
| 295 | 20231012 | 141000 | 8375318335 | 3695 | 3690 | 3695 | 3690 | 2100 |
| 296 | 20231012 | 140900 | 8367569210 | 3680 | 3690 | 3690 | 3680 | 1687 |
| 297 | 20231012 | 140800 | 8361357720 | 3685 | 3695 | 3695 | 3685 | 2854 |
| 298 | 20231012 | 140700 | 8350834900 | 3695 | 3695 | 3695 | 3690 | 314 |
| 299 | 20231012 | 140600 | 8349675120 | 3695 | 3700 | 3700 | 3690 | 76 |
| 300 | 20231012 | 140500 | 8349394025 | 3690 | 3695 | 3695 | 3685 | 773 |
| 301 | 20231012 | 140400 | 8346539475 | 3700 | 3690 | 3700 | 3680 | 6752 |
| 302 | 20231012 | 140300 | 8321640610 | 3690 | 3690 | 3690 | 3690 | 1415 |
| 303 | 20231012 | 140200 | 8316419260 | 3690 | 3700 | 3700 | 3690 | 11032 |
| 304 | 20231012 | 140100 | 8275687310 | 3700 | 3700 | 3700 | 3700 | 5300 |
| 305 | 20231012 | 140000 | 8256077310 | 3700 | 3705 | 3705 | 3700 | 1935 |
| 306 | 20231012 | 135900 | 8248911635 | 3710 | 3705 | 3710 | 3705 | 427 |
| 307 | 20231012 | 135800 | 8247328860 | 3705 | 3710 | 3710 | 3700 | 4208 |
| 308 | 20231012 | 135700 | 8231744580 | 3715 | 3710 | 3715 | 3710 | 1124 |
| 309 | 20231012 | 135600 | 8227574270 | 3710 | 3715 | 3715 | 3710 | 3674 |
| 310 | 20231012 | 135500 | 8213937385 | 3720 | 3720 | 3720 | 3715 | 383 |
| 311 | 20231012 | 135400 | 8212513350 | 3720 | 3720 | 3720 | 3715 | 1100 |
| 312 | 20231012 | 135300 | 8208426255 | 3715 | 3720 | 3720 | 3715 | 1859 |
| 313 | 20231012 | 135200 | 8201519725 | 3720 | 3720 | 3720 | 3715 | 343 |
| 314 | 20231012 | 135100 | 8200244215 | 3715 | 3715 | 3715 | 3715 | 1960 |
| 315 | 20231012 | 135000 | 8192962815 | 3715 | 3720 | 3720 | 3715 | 4276 |
| 316 | 20231012 | 134900 | 8177075405 | 3725 | 3720 | 3725 | 3720 | 396 |
| 317 | 20231012 | 134800 | 8175601855 | 3725 | 3720 | 3725 | 3720 | 828 |
| 318 | 20231012 | 134700 | 8172521565 | 3725 | 3725 | 3725 | 3715 | 1234 |
| 319 | 20231012 | 134600 | 8167926925 | 3715 | 3715 | 3715 | 3715 | 371 |
| 320 | 20231012 | 134500 | 8166548660 | 3720 | 3725 | 3725 | 3720 | 5748 |
| 321 | 20231012 | 134400 | 8145164915 | 3725 | 3725 | 3725 | 3720 | 4698 |
| 322 | 20231012 | 134300 | 8127665345 | 3725 | 3725 | 3725 | 3720 | 935 |
| 323 | 20231012 | 134200 | 8124184440 | 3725 | 3725 | 3725 | 3725 | 56 |
| 324 | 20231012 | 134100 | 8123975840 | 3725 | 3720 | 3725 | 3720 | 4296 |
| 325 | 20231012 | 134000 | 8107979860 | 3715 | 3725 | 3725 | 3715 | 1183 |
| 326 | 20231012 | 133900 | 8103578680 | 3725 | 3725 | 3725 | 3725 | 20138 |
| 327 | 20231012 | 133800 | 8028564630 | 3715 | 3720 | 3720 | 3715 | 586 |
| 328 | 20231012 | 133700 | 8026386610 | 3720 | 3715 | 3725 | 3710 | 2650 |
| 329 | 20231012 | 133600 | 8016534640 | 3725 | 3725 | 3730 | 3720 | 6228 |
| 330 | 20231012 | 133500 | 7993336095 | 3735 | 3730 | 3735 | 3725 | 1234 |
| 331 | 20231012 | 133400 | 7988736185 | 3725 | 3725 | 3735 | 3725 | 523 |
| 332 | 20231012 | 133300 | 7986787850 | 3735 | 3730 | 3735 | 3725 | 3269 |
| 333 | 20231012 | 133200 | 7974594400 | 3735 | 3730 | 3735 | 3730 | 4794 |
| 334 | 20231012 | 133100 | 7956691305 | 3730 | 3735 | 3740 | 3725 | 5628 |
| 335 | 20231012 | 133000 | 7935676425 | 3735 | 3735 | 3735 | 3725 | 4936 |
| 336 | 20231012 | 132900 | 7917242410 | 3735 | 3735 | 3740 | 3730 | 5973 |
| 337 | 20231012 | 132800 | 7894942990 | 3730 | 3710 | 3730 | 3710 | 14148 |
| 338 | 20231012 | 132700 | 7842244390 | 3705 | 3705 | 3710 | 3705 | 511 |
| 339 | 20231012 | 132600 | 7840350590 | 3705 | 3715 | 3715 | 3705 | 2028 |
| 340 | 20231012 | 132500 | 7832816650 | 3715 | 3715 | 3715 | 3710 | 1935 |
| 341 | 20231012 | 132400 | 7825631965 | 3715 | 3710 | 3715 | 3710 | 310 |
| 342 | 20231012 | 132300 | 7824480320 | 3715 | 3710 | 3715 | 3710 | 3026 |
| 343 | 20231012 | 132200 | 7813253595 | 3710 | 3720 | 3720 | 3710 | 641 |
| 344 | 20231012 | 132100 | 7810872920 | 3715 | 3715 | 3720 | 3715 | 1673 |
| 345 | 20231012 | 132000 | 7804657700 | 3720 | 3720 | 3720 | 3720 | 80 |
| 346 | 20231012 | 131900 | 7804360100 | 3720 | 3720 | 3720 | 3720 | 22 |
| 347 | 20231012 | 131800 | 7804278260 | 3720 | 3720 | 3720 | 3720 | 93 |
| 348 | 20231012 | 131700 | 7803932300 | 3715 | 3710 | 3715 | 3710 | 902 |
| 349 | 20231012 | 131600 | 7800582925 | 3715 | 3715 | 3715 | 3710 | 1004 |
| 350 | 20231012 | 131500 | 7796854245 | 3715 | 3715 | 3715 | 3715 | 2286 |
| 351 | 20231012 | 131400 | 7788361755 | 3720 | 3720 | 3720 | 3715 | 409 |
| 352 | 20231012 | 131300 | 7786842190 | 3720 | 3720 | 3720 | 3720 | 1395 |
| 353 | 20231012 | 131200 | 7781652790 | 3720 | 3720 | 3720 | 3720 | 207 |
| 354 | 20231012 | 131100 | 7780882750 | 3715 | 3720 | 3720 | 3715 | 520 |
| 355 | 20231012 | 131000 | 7778950730 | 3715 | 3720 | 3725 | 3715 | 805 |
| 356 | 20231012 | 130900 | 7775955885 | 3725 | 3725 | 3725 | 3720 | 1351 |
| 357 | 20231012 | 130800 | 7770923415 | 3725 | 3730 | 3730 | 3725 | 126 |
| 358 | 20231012 | 130700 | 7770453815 | 3730 | 3725 | 3730 | 3725 | 1132 |
| 359 | 20231012 | 130600 | 7766237055 | 3725 | 3725 | 3725 | 3725 | 20 |
| 360 | 20231012 | 130500 | 7766162555 | 3725 | 3720 | 3725 | 3715 | 666 |
| 361 | 20231012 | 130400 | 7763685040 | 3720 | 3715 | 3720 | 3705 | 6634 |
| 362 | 20231012 | 130300 | 7739084885 | 3715 | 3720 | 3720 | 3715 | 2342 |
| 363 | 20231012 | 130200 | 7730383940 | 3720 | 3720 | 3720 | 3720 | 641 |
| 364 | 20231012 | 130100 | 7727999420 | 3720 | 3720 | 3725 | 3720 | 78 |
| 365 | 20231012 | 130000 | 7727709030 | 3725 | 3725 | 3725 | 3725 | 50 |
| 366 | 20231012 | 125900 | 7727522780 | 3725 | 3725 | 3725 | 3725 | 20 |
| 367 | 20231012 | 125800 | 7727448280 | 3725 | 3725 | 3725 | 3715 | 73 |
| 368 | 20231012 | 125700 | 7727176385 | 3730 | 3730 | 3730 | 3730 | 1038 |
| 369 | 20231012 | 125600 | 7723304645 | 3730 | 3715 | 3730 | 3715 | 1861 |
| 370 | 20231012 | 125500 | 7716377080 | 3715 | 3715 | 3720 | 3705 | 4166 |
| 371 | 20231012 | 125400 | 7700911775 | 3720 | 3720 | 3720 | 3720 | 1628 |
| 372 | 20231012 | 125300 | 7694855615 | 3720 | 3730 | 3730 | 3720 | 5090 |
| 373 | 20231012 | 125200 | 7675896675 | 3725 | 3725 | 3730 | 3725 | 2198 |
| 374 | 20231012 | 125100 | 7667707280 | 3730 | 3725 | 3730 | 3725 | 1812 |
| 375 | 20231012 | 125000 | 7660957175 | 3730 | 3730 | 3730 | 3725 | 2635 |
| 376 | 20231012 | 124900 | 7651137910 | 3725 | 3730 | 3730 | 3725 | 276 |
| 377 | 20231012 | 124800 | 7650109180 | 3730 | 3725 | 3730 | 3725 | 109 |
| 378 | 20231012 | 124700 | 7649702915 | 3725 | 3725 | 3730 | 3720 | 11180 |
| 379 | 20231012 | 124600 | 7608008205 | 3730 | 3725 | 3730 | 3725 | 226 |
| 380 | 20231012 | 124500 | 7607166100 | 3725 | 3730 | 3730 | 3725 | 629 |
| 381 | 20231012 | 124400 | 7604822835 | 3725 | 3735 | 3735 | 3725 | 3758 |
| 382 | 20231012 | 124300 | 7590793710 | 3725 | 3730 | 3735 | 3725 | 1569 |
| 383 | 20231012 | 124200 | 7584941545 | 3730 | 3725 | 3730 | 3725 | 5384 |
| 384 | 20231012 | 124100 | 7564861705 | 3725 | 3720 | 3730 | 3720 | 1861 |
| 385 | 20231012 | 124000 | 7557929490 | 3725 | 3725 | 3725 | 3725 | 130 |
| 386 | 20231012 | 123900 | 7557445240 | 3730 | 3715 | 3730 | 3715 | 4977 |
| 387 | 20231012 | 123800 | 7538921430 | 3715 | 3715 | 3720 | 3710 | 2962 |
| 388 | 20231012 | 123700 | 7527928235 | 3715 | 3715 | 3720 | 3715 | 179 |
| 389 | 20231012 | 123600 | 7527262885 | 3715 | 3715 | 3720 | 3715 | 274 |
| 390 | 20231012 | 123500 | 7526244650 | 3710 | 3710 | 3715 | 3710 | 2053 |
| 391 | 20231012 | 123400 | 7518619920 | 3715 | 3710 | 3715 | 3710 | 464 |
| 392 | 20231012 | 123300 | 7516898145 | 3715 | 3715 | 3715 | 3710 | 358 |
| 393 | 20231012 | 123200 | 7515569675 | 3710 | 3710 | 3710 | 3710 | 2059 |
| 394 | 20231012 | 123100 | 7507930785 | 3710 | 3710 | 3710 | 3710 | 1095 |
| 395 | 20231012 | 123000 | 7503868335 | 3710 | 3710 | 3710 | 3710 | 253 |
| 396 | 20231012 | 122900 | 7502929705 | 3710 | 3715 | 3715 | 3710 | 81 |
| 397 | 20231012 | 122800 | 7502629090 | 3715 | 3710 | 3715 | 3705 | 2013 |
| 398 | 20231012 | 122700 | 7495167045 | 3715 | 3715 | 3715 | 3710 | 1259 |
| 399 | 20231012 | 122600 | 7490489865 | 3715 | 3710 | 3715 | 3705 | 1062 |
| 400 | 20231012 | 122500 | 7486553380 | 3705 | 3710 | 3710 | 3700 | 1290 |
| 401 | 20231012 | 122400 | 7481775980 | 3710 | 3710 | 3710 | 3700 | 2073 |
| 402 | 20231012 | 122300 | 7474099680 | 3710 | 3710 | 3715 | 3705 | 389 |
| 403 | 20231012 | 122200 | 7472657325 | 3710 | 3705 | 3710 | 3705 | 3569 |
| 404 | 20231012 | 122100 | 7459431575 | 3705 | 3715 | 3715 | 3705 | 1548 |
| 405 | 20231012 | 122000 | 7453695785 | 3705 | 3710 | 3710 | 3705 | 37 |
| 406 | 20231012 | 121900 | 7453558575 | 3710 | 3715 | 3715 | 3710 | 806 |
| 407 | 20231012 | 121800 | 7450568215 | 3710 | 3710 | 3715 | 3710 | 1846 |
| 408 | 20231012 | 121700 | 7443719550 | 3705 | 3705 | 3710 | 3705 | 1641 |
| 409 | 20231012 | 121600 | 7437639540 | 3710 | 3705 | 3710 | 3700 | 1420 |
| 410 | 20231012 | 121500 | 7432382610 | 3705 | 3705 | 3705 | 3705 | 662 |
| 411 | 20231012 | 121400 | 7429929900 | 3705 | 3705 | 3710 | 3705 | 1634 |
| 412 | 20231012 | 121300 | 7423872310 | 3705 | 3710 | 3710 | 3705 | 103 |
| 413 | 20231012 | 121200 | 7423490280 | 3710 | 3705 | 3710 | 3705 | 56 |
| 414 | 20231012 | 121100 | 7423282635 | 3705 | 3710 | 3710 | 3700 | 140 |
| 415 | 20231012 | 121000 | 7422763750 | 3710 | 3710 | 3710 | 3700 | 1095 |
| 416 | 20231012 | 120900 | 7418701885 | 3710 | 3705 | 3710 | 3705 | 94 |
| 417 | 20231012 | 120800 | 7418353155 | 3705 | 3705 | 3705 | 3705 | 1480 |
| 418 | 20231012 | 120700 | 7412869755 | 3700 | 3700 | 3700 | 3700 | 532 |
| 419 | 20231012 | 120600 | 7410901355 | 3695 | 3705 | 3705 | 3695 | 2268 |
| 420 | 20231012 | 120500 | 7402512360 | 3700 | 3705 | 3705 | 3695 | 3731 |
| 421 | 20231012 | 120400 | 7388709440 | 3705 | 3715 | 3715 | 3705 | 6282 |
| 422 | 20231012 | 120300 | 7365419000 | 3710 | 3720 | 3720 | 3710 | 76 |
| 423 | 20231012 | 120200 | 7365136595 | 3725 | 3720 | 3725 | 3715 | 2614 |
| 424 | 20231012 | 120100 | 7355421245 | 3715 | 3715 | 3725 | 3715 | 705 |
| 425 | 20231012 | 120000 | 7352797710 | 3715 | 3720 | 3720 | 3715 | 5265 |
| 426 | 20231012 | 115900 | 7333231055 | 3725 | 3725 | 3725 | 3725 | 444 |
| 427 | 20231012 | 115800 | 7331577155 | 3725 | 3720 | 3725 | 3720 | 745 |
| 428 | 20231012 | 115700 | 7328804755 | 3725 | 3720 | 3725 | 3720 | 1833 |
| 429 | 20231012 | 115600 | 7321983585 | 3725 | 3720 | 3725 | 3720 | 6603 |
| 430 | 20231012 | 115500 | 7297403580 | 3725 | 3725 | 3725 | 3720 | 6048 |
| 431 | 20231012 | 115400 | 7274896280 | 3725 | 3725 | 3725 | 3720 | 4668 |
| 432 | 20231012 | 115300 | 7257524630 | 3725 | 3725 | 3725 | 3720 | 2669 |
| 433 | 20231012 | 115200 | 7247594690 | 3725 | 3725 | 3730 | 3715 | 8703 |
| 434 | 20231012 | 115100 | 7215177540 | 3720 | 3715 | 3730 | 3715 | 26122 |
| 435 | 20231012 | 115000 | 7117978710 | 3715 | 3715 | 3720 | 3715 | 3978 |
| 436 | 20231012 | 114900 | 7103188220 | 3715 | 3720 | 3720 | 3710 | 2601 |
| 437 | 20231012 | 114800 | 7093525300 | 3720 | 3705 | 3720 | 3705 | 11321 |
| 438 | 20231012 | 114700 | 7051491600 | 3710 | 3705 | 3710 | 3705 | 5994 |
| 439 | 20231012 | 114600 | 7029282580 | 3705 | 3705 | 3705 | 3700 | 1560 |
| 440 | 20231012 | 114500 | 7023510060 | 3705 | 3700 | 3705 | 3700 | 2915 |
| 441 | 20231012 | 114400 | 7012724540 | 3695 | 3705 | 3705 | 3695 | 611 |
| 442 | 20231012 | 114300 | 7010462575 | 3700 | 3700 | 3700 | 3700 | 688 |
| 443 | 20231012 | 114200 | 7007916975 | 3705 | 3705 | 3705 | 3705 | 997 |
| 444 | 20231012 | 114100 | 7004223090 | 3705 | 3700 | 3705 | 3700 | 10956 |
| 445 | 20231012 | 114000 | 6963663240 | 3700 | 3695 | 3700 | 3695 | 742 |
| 446 | 20231012 | 113900 | 6960921445 | 3695 | 3680 | 3695 | 3680 | 9906 |
| 447 | 20231012 | 113800 | 6924398600 | 3680 | 3685 | 3685 | 3680 | 3775 |
| 448 | 20231012 | 113700 | 6910496010 | 3685 | 3690 | 3690 | 3685 | 3572 |
| 449 | 20231012 | 113600 | 6897331605 | 3690 | 3685 | 3690 | 3685 | 6857 |
| 450 | 20231012 | 113500 | 6872050100 | 3690 | 3690 | 3690 | 3685 | 1715 |
| 451 | 20231012 | 113400 | 6865722650 | 3695 | 3690 | 3695 | 3690 | 1329 |
| 452 | 20231012 | 113300 | 6860817630 | 3695 | 3695 | 3695 | 3690 | 1157 |
| 453 | 20231012 | 113200 | 6856548175 | 3690 | 3690 | 3690 | 3685 | 1130 |
| 454 | 20231012 | 113100 | 6852378875 | 3690 | 3690 | 3690 | 3685 | 3195 |
| 455 | 20231012 | 113000 | 6840595115 | 3690 | 3685 | 3690 | 3685 | 4598 |
| 456 | 20231012 | 112900 | 6823650130 | 3685 | 3690 | 3690 | 3680 | 1983 |
| 457 | 20231012 | 112800 | 6816340265 | 3690 | 3695 | 3695 | 3690 | 789 |
| 458 | 20231012 | 112700 | 6813428460 | 3695 | 3700 | 3700 | 3695 | 1207 |
| 459 | 20231012 | 112600 | 6808967130 | 3700 | 3700 | 3700 | 3695 | 2852 |
| 460 | 20231012 | 112500 | 6798426345 | 3700 | 3700 | 3700 | 3700 | 111 |
| 461 | 20231012 | 112400 | 6798015645 | 3700 | 3710 | 3710 | 3700 | 1749 |
| 462 | 20231012 | 112300 | 6791533865 | 3710 | 3700 | 3710 | 3695 | 7483 |
| 463 | 20231012 | 112200 | 6763816525 | 3705 | 3700 | 3705 | 3690 | 2654 |
| 464 | 20231012 | 112100 | 6753999655 | 3690 | 3690 | 3690 | 3690 | 1062 |
| 465 | 20231012 | 112000 | 6750080875 | 3690 | 3695 | 3700 | 3685 | 10551 |
| 466 | 20231012 | 111900 | 6711139995 | 3685 | 3705 | 3705 | 3685 | 14261 |
| 467 | 20231012 | 111800 | 6658572525 | 3700 | 3695 | 3705 | 3685 | 10088 |
| 468 | 20231012 | 111700 | 6621292170 | 3695 | 3705 | 3710 | 3695 | 10055 |
| 469 | 20231012 | 111600 | 6584060610 | 3705 | 3715 | 3715 | 3705 | 2192 |
| 470 | 20231012 | 111500 | 6575930415 | 3715 | 3710 | 3715 | 3710 | 1551 |
| 471 | 20231012 | 111400 | 6570172855 | 3715 | 3710 | 3715 | 3705 | 4060 |
| 472 | 20231012 | 111300 | 6555111325 | 3715 | 3715 | 3720 | 3710 | 2570 |
| 473 | 20231012 | 111200 | 6545565240 | 3715 | 3720 | 3720 | 3715 | 1529 |
| 474 | 20231012 | 111100 | 6539883075 | 3715 | 3715 | 3725 | 3705 | 19074 |
| 475 | 20231012 | 111000 | 6469090875 | 3720 | 3715 | 3725 | 3715 | 13779 |
| 476 | 20231012 | 110900 | 6417830655 | 3730 | 3730 | 3730 | 3715 | 3261 |
| 477 | 20231012 | 110800 | 6405713330 | 3730 | 3740 | 3740 | 3715 | 3845 |
| 478 | 20231012 | 110700 | 6391402460 | 3740 | 3730 | 3740 | 3730 | 3407 |
| 479 | 20231012 | 110600 | 6378673945 | 3735 | 3725 | 3735 | 3720 | 3027 |
| 480 | 20231012 | 110500 | 6367393730 | 3730 | 3730 | 3730 | 3720 | 951 |
| 481 | 20231012 | 110400 | 6363849840 | 3730 | 3725 | 3735 | 3720 | 4149 |
| 482 | 20231012 | 110300 | 6348372550 | 3730 | 3725 | 3730 | 3725 | 3167 |
| 483 | 20231012 | 110200 | 6336575140 | 3725 | 3720 | 3725 | 3720 | 2178 |
| 484 | 20231012 | 110100 | 6328467330 | 3720 | 3715 | 3725 | 3715 | 1547 |
| 485 | 20231012 | 110000 | 6322707485 | 3725 | 3715 | 3725 | 3715 | 2176 |
| 486 | 20231012 | 105900 | 6314619915 | 3715 | 3710 | 3720 | 3710 | 2787 |
| 487 | 20231012 | 105800 | 6304272875 | 3710 | 3715 | 3720 | 3710 | 3666 |
| 488 | 20231012 | 105700 | 6290671325 | 3715 | 3720 | 3725 | 3715 | 10593 |
| 489 | 20231012 | 105600 | 6251317640 | 3720 | 3720 | 3725 | 3720 | 2621 |
| 490 | 20231012 | 105500 | 6241562520 | 3720 | 3720 | 3725 | 3720 | 1107 |
| 491 | 20231012 | 105400 | 6237444195 | 3725 | 3725 | 3725 | 3720 | 1791 |
| 492 | 20231012 | 105300 | 6230776555 | 3725 | 3715 | 3725 | 3710 | 7067 |
| 493 | 20231012 | 105200 | 6204491955 | 3715 | 3725 | 3730 | 3715 | 10214 |
| 494 | 20231012 | 105100 | 6166497675 | 3725 | 3730 | 3730 | 3720 | 3204 |
| 495 | 20231012 | 105000 | 6154558050 | 3735 | 3735 | 3745 | 3730 | 4741 |
| 496 | 20231012 | 104900 | 6136853990 | 3735 | 3740 | 3740 | 3735 | 1409 |
| 497 | 20231012 | 104800 | 6131589385 | 3740 | 3740 | 3750 | 3735 | 3307 |
| 498 | 20231012 | 104700 | 6119207925 | 3740 | 3735 | 3745 | 3725 | 5315 |
| 499 | 20231012 | 104600 | 6099346235 | 3725 | 3735 | 3740 | 3715 | 14549 |
| 500 | 20231012 | 104500 | 6045108475 | 3740 | 3745 | 3745 | 3730 | 20827 |
| 501 | 20231012 | 104400 | 5967310420 | 3745 | 3745 | 3750 | 3740 | 16271 |
| 502 | 20231012 | 104300 | 5906375920 | 3745 | 3760 | 3765 | 3745 | 19282 |
| 503 | 20231012 | 104200 | 5833901905 | 3760 | 3765 | 3770 | 3755 | 7547 |
| 504 | 20231012 | 104100 | 5805504450 | 3755 | 3770 | 3770 | 3755 | 33731 |
| 505 | 20231012 | 104000 | 5678519710 | 3770 | 3760 | 3770 | 3745 | 29170 |
| 506 | 20231012 | 103900 | 5568800825 | 3770 | 3745 | 3770 | 3745 | 39188 |
| 507 | 20231012 | 103800 | 5421387550 | 3750 | 3755 | 3765 | 3740 | 17802 |
| 508 | 20231012 | 103700 | 5354699490 | 3760 | 3760 | 3770 | 3755 | 31179 |
| 509 | 20231012 | 103600 | 5237380390 | 3760 | 3735 | 3760 | 3735 | 26823 |
| 510 | 20231012 | 103500 | 5136937200 | 3735 | 3745 | 3745 | 3730 | 20807 |
| 511 | 20231012 | 103400 | 5059153430 | 3745 | 3750 | 3750 | 3740 | 35657 |
| 512 | 20231012 | 103300 | 4925516405 | 3745 | 3735 | 3750 | 3735 | 27660 |
| 513 | 20231012 | 103200 | 4822007625 | 3735 | 3730 | 3745 | 3725 | 41079 |
| 514 | 20231012 | 103100 | 4668572125 | 3725 | 3715 | 3730 | 3715 | 28082 |
| 515 | 20231012 | 103000 | 4564002330 | 3715 | 3695 | 3725 | 3695 | 58489 |
| 516 | 20231012 | 102900 | 4347009955 | 3700 | 3690 | 3700 | 3690 | 4112 |
| 517 | 20231012 | 102800 | 4331812400 | 3695 | 3695 | 3695 | 3690 | 40825 |
| 518 | 20231012 | 102700 | 4181127645 | 3695 | 3695 | 3700 | 3690 | 8613 |
| 519 | 20231012 | 102600 | 4149294770 | 3700 | 3690 | 3700 | 3685 | 18750 |
| 520 | 20231012 | 102500 | 4080032225 | 3690 | 3700 | 3700 | 3680 | 12905 |
| 521 | 20231012 | 102400 | 4032396495 | 3700 | 3685 | 3715 | 3680 | 45586 |
| 522 | 20231012 | 102300 | 3863656630 | 3685 | 3665 | 3700 | 3660 | 66381 |
| 523 | 20231012 | 102200 | 3618892590 | 3660 | 3645 | 3680 | 3645 | 27174 |
| 524 | 20231012 | 102100 | 3519250020 | 3650 | 3630 | 3655 | 3630 | 24139 |
| 525 | 20231012 | 102000 | 3431273990 | 3630 | 3620 | 3630 | 3620 | 10994 |
| 526 | 20231012 | 101900 | 3391383450 | 3625 | 3620 | 3625 | 3620 | 1137 |
| 527 | 20231012 | 101800 | 3387264855 | 3620 | 3625 | 3625 | 3620 | 398 |
| 528 | 20231012 | 101700 | 3385822120 | 3625 | 3635 | 3635 | 3625 | 2324 |
| 529 | 20231012 | 101600 | 3377391520 | 3635 | 3630 | 3635 | 3630 | 4873 |
| 530 | 20231012 | 101500 | 3359701030 | 3630 | 3630 | 3630 | 3630 | 1738 |
| 531 | 20231012 | 101400 | 3353392090 | 3630 | 3635 | 3635 | 3630 | 1261 |
| 532 | 20231012 | 101300 | 3348811025 | 3630 | 3625 | 3630 | 3625 | 4546 |
| 533 | 20231012 | 101200 | 3332311905 | 3625 | 3625 | 3625 | 3620 | 2970 |
| 534 | 20231012 | 101100 | 3321549930 | 3625 | 3620 | 3625 | 3615 | 3212 |
| 535 | 20231012 | 101000 | 3309923245 | 3615 | 3615 | 3615 | 3615 | 5086 |
| 536 | 20231012 | 100900 | 3291537355 | 3615 | 3610 | 3615 | 3610 | 2229 |
| 537 | 20231012 | 100800 | 3283489685 | 3615 | 3610 | 3615 | 3610 | 877 |
| 538 | 20231012 | 100700 | 3280323330 | 3610 | 3610 | 3620 | 3610 | 1862 |
| 539 | 20231012 | 100600 | 3273599290 | 3610 | 3610 | 3620 | 3610 | 6720 |
| 540 | 20231012 | 100500 | 3249311450 | 3610 | 3615 | 3615 | 3610 | 7809 |
| 541 | 20231012 | 100400 | 3221118100 | 3615 | 3615 | 3615 | 3615 | 814 |
| 542 | 20231012 | 100300 | 3218175490 | 3620 | 3615 | 3620 | 3615 | 1249 |
| 543 | 20231012 | 100200 | 3213659895 | 3620 | 3625 | 3625 | 3620 | 2225 |
| 544 | 20231012 | 100100 | 3205603885 | 3620 | 3610 | 3620 | 3610 | 3034 |
| 545 | 20231012 | 100000 | 3194629955 | 3610 | 3620 | 3625 | 3610 | 8011 |
| 546 | 20231012 | 095900 | 3165638880 | 3625 | 3625 | 3625 | 3620 | 1831 |
| 547 | 20231012 | 095800 | 3159008760 | 3625 | 3620 | 3630 | 3620 | 3901 |
| 548 | 20231012 | 095700 | 3144877130 | 3625 | 3645 | 3645 | 3625 | 8173 |
| 549 | 20231012 | 095600 | 3115200470 | 3645 | 3630 | 3665 | 3625 | 45951 |
| 550 | 20231012 | 095500 | 2947411325 | 3630 | 3620 | 3650 | 3610 | 43493 |
| 551 | 20231012 | 095400 | 2789273465 | 3620 | 3615 | 3620 | 3610 | 6272 |
| 552 | 20231012 | 095300 | 2766581655 | 3615 | 3610 | 3620 | 3610 | 7260 |
| 553 | 20231012 | 095200 | 2740335080 | 3610 | 3610 | 3610 | 3605 | 2216 |
| 554 | 20231012 | 095100 | 2732338625 | 3605 | 3600 | 3610 | 3600 | 10082 |
| 555 | 20231012 | 095000 | 2696006245 | 3600 | 3600 | 3605 | 3600 | 1687 |
| 556 | 20231012 | 094900 | 2689928940 | 3605 | 3600 | 3605 | 3595 | 1557 |
| 557 | 20231012 | 094800 | 2684323710 | 3605 | 3595 | 3605 | 3595 | 5617 |
| 558 | 20231012 | 094700 | 2664105140 | 3595 | 3595 | 3600 | 3595 | 2036 |
| 559 | 20231012 | 094600 | 2656784060 | 3600 | 3595 | 3600 | 3595 | 2592 |
| 560 | 20231012 | 094500 | 2647465345 | 3595 | 3595 | 3600 | 3595 | 265 |
| 561 | 20231012 | 094400 | 2646512315 | 3600 | 3600 | 3605 | 3595 | 4167 |
| 562 | 20231012 | 094300 | 2631511945 | 3600 | 3600 | 3600 | 3600 | 5616 |
| 563 | 20231012 | 094200 | 2611294345 | 3600 | 3600 | 3600 | 3595 | 1093 |
| 564 | 20231012 | 094100 | 2607363465 | 3600 | 3600 | 3600 | 3595 | 534 |
| 565 | 20231012 | 094000 | 2605441265 | 3595 | 3600 | 3605 | 3590 | 771 |
| 566 | 20231012 | 093900 | 2602666345 | 3600 | 3585 | 3600 | 3585 | 157 |
| 567 | 20231012 | 093800 | 2602101415 | 3600 | 3605 | 3605 | 3585 | 11198 |
| 568 | 20231012 | 093700 | 2561905320 | 3600 | 3600 | 3605 | 3600 | 4483 |
| 569 | 20231012 | 093600 | 2545766235 | 3600 | 3615 | 3615 | 3600 | 12862 |
| 570 | 20231012 | 093500 | 2499303000 | 3615 | 3610 | 3615 | 3605 | 3498 |
| 571 | 20231012 | 093400 | 2486670600 | 3610 | 3595 | 3610 | 3595 | 20716 |
| 572 | 20231012 | 093300 | 2411958145 | 3595 | 3600 | 3605 | 3595 | 5571 |
| 573 | 20231012 | 093200 | 2391912320 | 3605 | 3575 | 3605 | 3575 | 22982 |
| 574 | 20231012 | 093100 | 2309282710 | 3590 | 3575 | 3590 | 3575 | 11989 |
| 575 | 20231012 | 093000 | 2266346685 | 3575 | 3570 | 3575 | 3565 | 3412 |
| 576 | 20231012 | 092900 | 2254170820 | 3570 | 3570 | 3575 | 3570 | 9502 |
| 577 | 20231012 | 092800 | 2220247665 | 3575 | 3580 | 3580 | 3575 | 1356 |
| 578 | 20231012 | 092700 | 2215399745 | 3575 | 3575 | 3585 | 3575 | 6441 |
| 579 | 20231012 | 092600 | 2192355350 | 3570 | 3570 | 3575 | 3570 | 3726 |
| 580 | 20231012 | 092500 | 2179041945 | 3570 | 3575 | 3580 | 3565 | 18362 |
| 581 | 20231012 | 092400 | 2113463760 | 3575 | 3575 | 3580 | 3575 | 2630 |
| 582 | 20231012 | 092300 | 2104061380 | 3575 | 3590 | 3595 | 3575 | 23872 |
| 583 | 20231012 | 092200 | 2018453670 | 3595 | 3590 | 3595 | 3590 | 597 |
| 584 | 20231012 | 092100 | 2016307850 | 3595 | 3595 | 3600 | 3595 | 6608 |
| 585 | 20231012 | 092000 | 1992551915 | 3595 | 3595 | 3595 | 3590 | 10166 |
| 586 | 20231012 | 091900 | 1956008435 | 3595 | 3600 | 3600 | 3595 | 4712 |
| 587 | 20231012 | 091800 | 1939062850 | 3595 | 3595 | 3605 | 3595 | 19302 |
| 588 | 20231012 | 091700 | 1869607060 | 3595 | 3595 | 3600 | 3595 | 9057 |
| 589 | 20231012 | 091600 | 1837047135 | 3595 | 3590 | 3595 | 3590 | 14232 |
| 590 | 20231012 | 091500 | 1785903205 | 3590 | 3600 | 3600 | 3585 | 8586 |
| 591 | 20231012 | 091400 | 1755041210 | 3605 | 3610 | 3610 | 3600 | 9023 |
| 592 | 20231012 | 091300 | 1722518715 | 3605 | 3605 | 3610 | 3600 | 27950 |
| 593 | 20231012 | 091200 | 1621794055 | 3605 | 3600 | 3605 | 3565 | 27695 |
| 594 | 20231012 | 091100 | 1522524385 | 3600 | 3570 | 3600 | 3570 | 30048 |
| 595 | 20231012 | 091000 | 1414656395 | 3570 | 3565 | 3585 | 3565 | 13802 |
| 596 | 20231012 | 090900 | 1365336035 | 3565 | 3575 | 3575 | 3565 | 12402 |
| 597 | 20231012 | 090800 | 1321086685 | 3570 | 3575 | 3575 | 3565 | 12944 |
| 598 | 20231012 | 090700 | 1274887460 | 3575 | 3590 | 3590 | 3570 | 43724 |
| 599 | 20231012 | 090600 | 1118377995 | 3590 | 3590 | 3595 | 3585 | 26710 |
| 600 | 20231012 | 090500 | 1022477925 | 3590 | 3580 | 3600 | 3575 | 64951 |
| 601 | 20231012 | 090400 | 789354060 | 3590 | 3575 | 3595 | 3560 | 63261 |
| 602 | 20231012 | 090300 | 562794415 | 3560 | 3550 | 3580 | 3550 | 37025 |
| 603 | 20231012 | 090200 | 430701580 | 3550 | 3540 | 3565 | 3540 | 39234 |
| 604 | 20231012 | 090100 | 291304200 | 3540 | 3495 | 3555 | 3495 | 51839 |
| 605 | 20231012 | 090000 | 108378095 | 3500 | 3490 | 3510 | 3490 | 31020 |