35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 3 | 20250331 | 195700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250331 | 195600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250331 | 195500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250331 | 195400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250331 | 195300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250331 | 195200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250331 | 195100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250331 | 195000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250331 | 194900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250331 | 194800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250331 | 194700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250331 | 194600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250331 | 194500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250331 | 194400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250331 | 194300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250331 | 194200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250331 | 194100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250331 | 194000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250331 | 193900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250331 | 193800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250331 | 193700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250331 | 193600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250331 | 193500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250331 | 193400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250331 | 193300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250331 | 193200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250331 | 193100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250331 | 193000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250331 | 192900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250331 | 192800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 33 | 20250331 | 192700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250331 | 192600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250331 | 192500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250331 | 192400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250331 | 192300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250331 | 192200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250331 | 192100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250331 | 192000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250331 | 191900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250331 | 191800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250331 | 191700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250331 | 191600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250331 | 191500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250331 | 191400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250331 | 191300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250331 | 191200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250331 | 191100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250331 | 191000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250331 | 190900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250331 | 190800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250331 | 190700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250331 | 190600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250331 | 190500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250331 | 190400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250331 | 190300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250331 | 190200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250331 | 190100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250331 | 190000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250331 | 185900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250331 | 185800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 63 | 20250331 | 185700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250331 | 185600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250331 | 185500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250331 | 185400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250331 | 185300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250331 | 185200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250331 | 185100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250331 | 185000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250331 | 184900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250331 | 184800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250331 | 184700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250331 | 184600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250331 | 184500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250331 | 184400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250331 | 184300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250331 | 184200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250331 | 184100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250331 | 184000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250331 | 183900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250331 | 183800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250331 | 183700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250331 | 183600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250331 | 183500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250331 | 183400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250331 | 183300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250331 | 183200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250331 | 183100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250331 | 183000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250331 | 182900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250331 | 182800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 93 | 20250331 | 182700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250331 | 182600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250331 | 182500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250331 | 182400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250331 | 182300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250331 | 182200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250331 | 182100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250331 | 182000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250331 | 181900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250331 | 181800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250331 | 181700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250331 | 181600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250331 | 181500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250331 | 181400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250331 | 181300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250331 | 181200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250331 | 181100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250331 | 181000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250331 | 180900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250331 | 180800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250331 | 180700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250331 | 180600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250331 | 180500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250331 | 180400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250331 | 180300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250331 | 180200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250331 | 180100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250331 | 180000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250331 | 175900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250331 | 175800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 123 | 20250331 | 175700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250331 | 175600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250331 | 175500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250331 | 175400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250331 | 175300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250331 | 175200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250331 | 175100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250331 | 175000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250331 | 174900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250331 | 174800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250331 | 174700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250331 | 174600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250331 | 174500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250331 | 174400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250331 | 174300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250331 | 174200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250331 | 174100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250331 | 174000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250331 | 173900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250331 | 173800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250331 | 173700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250331 | 173600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250331 | 173500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250331 | 173400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250331 | 173300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250331 | 173200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250331 | 173100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250331 | 173000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250331 | 172900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250331 | 172800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 153 | 20250331 | 172700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250331 | 172600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250331 | 172500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250331 | 172400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250331 | 172300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250331 | 172200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250331 | 172100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250331 | 172000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250331 | 171900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250331 | 171800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250331 | 171700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250331 | 171600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250331 | 171500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250331 | 171400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250331 | 171300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250331 | 171200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250331 | 171100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250331 | 171000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250331 | 170900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250331 | 170800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250331 | 170700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250331 | 170600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250331 | 170500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250331 | 170400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250331 | 170300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250331 | 170200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250331 | 170100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250331 | 170000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250331 | 165900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250331 | 165800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 183 | 20250331 | 165700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250331 | 165600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250331 | 165500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250331 | 165400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250331 | 165300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250331 | 165200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250331 | 165100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250331 | 165000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250331 | 164900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250331 | 164800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250331 | 164700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250331 | 164600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250331 | 164500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250331 | 164400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250331 | 164300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250331 | 164200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250331 | 164100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250331 | 164000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250331 | 163900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250331 | 163800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250331 | 163700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250331 | 163600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250331 | 163500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250331 | 163400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250331 | 163300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250331 | 163200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250331 | 163100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250331 | 163000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250331 | 162900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250331 | 162800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 213 | 20250331 | 162700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250331 | 162600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250331 | 162500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250331 | 162400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250331 | 162300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250331 | 162200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250331 | 162100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250331 | 162000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250331 | 161900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250331 | 161800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250331 | 161700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250331 | 161600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250331 | 161500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250331 | 161400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250331 | 161300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250331 | 161200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250331 | 161100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250331 | 161000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250331 | 160900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250331 | 160800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250331 | 160700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250331 | 160600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250331 | 160500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250331 | 160400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250331 | 160300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250331 | 160200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250331 | 160100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250331 | 160000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250331 | 155900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250331 | 155800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 243 | 20250331 | 155700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250331 | 155600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250331 | 155500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250331 | 155400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250331 | 155300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250331 | 155200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250331 | 155100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250331 | 155000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250331 | 154900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250331 | 154800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250331 | 154700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250331 | 154600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250331 | 154500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250331 | 154400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250331 | 154300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250331 | 154200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250331 | 154100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250331 | 154000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250331 | 153900 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250331 | 153800 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250331 | 153700 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250331 | 153600 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250331 | 153500 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250331 | 153400 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250331 | 153300 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250331 | 153200 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250331 | 153100 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250331 | 153000 | 9629410125 | 36800 | 36800 | 36800 | 36800 | 21857 |
| 271 | 20250331 | 152900 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20250331 | 152800 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 273 | 20250331 | 152700 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20250331 | 152600 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20250331 | 152500 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20250331 | 152400 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20250331 | 152300 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20250331 | 152200 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20250331 | 152100 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 280 | 20250331 | 152000 | 8825072525 | 36750 | 36750 | 36750 | 36750 | 0 |
| 281 | 20250331 | 151900 | 8825072525 | 36750 | 36700 | 36750 | 36700 | 465 |
| 282 | 20250331 | 151800 | 8808002350 | 36750 | 36750 | 36750 | 36700 | 242 |
| 283 | 20250331 | 151700 | 8799112100 | 36750 | 36700 | 36800 | 36650 | 2242 |
| 284 | 20250331 | 151600 | 8716829850 | 36700 | 36700 | 36700 | 36650 | 614 |
| 285 | 20250331 | 151500 | 8694301350 | 36700 | 36750 | 36750 | 36650 | 5586 |
| 286 | 20250331 | 151400 | 8489285350 | 36750 | 36800 | 36800 | 36750 | 355 |
| 287 | 20250331 | 151300 | 8476234650 | 36800 | 36750 | 36800 | 36750 | 416 |
| 288 | 20250331 | 151200 | 8460940400 | 36750 | 36750 | 36800 | 36750 | 135 |
| 289 | 20250331 | 151100 | 8455974850 | 36750 | 36800 | 36800 | 36750 | 266 |
| 290 | 20250331 | 151000 | 8446194900 | 36800 | 36800 | 36800 | 36750 | 183 |
| 291 | 20250331 | 150900 | 8439464500 | 36750 | 36800 | 36800 | 36750 | 69 |
| 292 | 20250331 | 150800 | 8436925550 | 36800 | 36750 | 36800 | 36750 | 132 |
| 293 | 20250331 | 150700 | 8432070450 | 36800 | 36700 | 36800 | 36700 | 15438 |
| 294 | 20250331 | 150600 | 7864733350 | 36750 | 36750 | 36750 | 36700 | 186 |
| 295 | 20250331 | 150500 | 7857900900 | 36750 | 36800 | 36800 | 36700 | 5436 |
| 296 | 20250331 | 150400 | 7658190050 | 36800 | 36850 | 36850 | 36750 | 9058 |
| 297 | 20250331 | 150300 | 7325252650 | 36850 | 36850 | 36850 | 36800 | 269 |
| 298 | 20250331 | 150200 | 7315349550 | 36850 | 36850 | 36850 | 36800 | 2248 |
| 299 | 20250331 | 150100 | 7232618550 | 36850 | 36850 | 36850 | 36800 | 209 |
| 300 | 20250331 | 150000 | 7224917250 | 36850 | 36850 | 36850 | 36800 | 235 |
| 301 | 20250331 | 145900 | 7216259000 | 36800 | 36850 | 36850 | 36800 | 82 |
| 302 | 20250331 | 145800 | 7213240200 | 36850 | 36850 | 36850 | 36800 | 207 |
| 303 | 20250331 | 145700 | 7205621700 | 36800 | 36800 | 36850 | 36800 | 2055 |
| 304 | 20250331 | 145600 | 7129993750 | 36800 | 36800 | 36800 | 36750 | 5139 |
| 305 | 20250331 | 145500 | 6940883400 | 36800 | 36850 | 36850 | 36800 | 360 |
| 306 | 20250331 | 145400 | 6927634000 | 36850 | 36800 | 36850 | 36800 | 473 |
| 307 | 20250331 | 145300 | 6910227400 | 36800 | 36850 | 36850 | 36750 | 3698 |
| 308 | 20250331 | 145200 | 6774141550 | 36850 | 36800 | 36850 | 36800 | 154 |
| 309 | 20250331 | 145100 | 6768472600 | 36800 | 36850 | 36850 | 36800 | 2819 |
| 310 | 20250331 | 145000 | 6664726500 | 36850 | 36800 | 36850 | 36800 | 278 |
| 311 | 20250331 | 144900 | 6654495350 | 36850 | 36850 | 36850 | 36800 | 152 |
| 312 | 20250331 | 144800 | 6648899150 | 36850 | 36850 | 36850 | 36800 | 251 |
| 313 | 20250331 | 144700 | 6639658250 | 36800 | 36850 | 36850 | 36800 | 110 |
| 314 | 20250331 | 144600 | 6635610050 | 36800 | 36850 | 36850 | 36800 | 121 |
| 315 | 20250331 | 144500 | 6631155450 | 36800 | 36850 | 36850 | 36800 | 211 |
| 316 | 20250331 | 144400 | 6623386900 | 36800 | 36850 | 36850 | 36800 | 62 |
| 317 | 20250331 | 144300 | 6621105200 | 36850 | 36800 | 36850 | 36800 | 72 |
| 318 | 20250331 | 144200 | 6618454850 | 36850 | 36850 | 36850 | 36800 | 154 |
| 319 | 20250331 | 144100 | 6612782750 | 36850 | 36850 | 36850 | 36800 | 1256 |
| 320 | 20250331 | 144000 | 6566502050 | 36850 | 36800 | 36850 | 36800 | 223 |
| 321 | 20250331 | 143900 | 6558295400 | 36800 | 36800 | 36850 | 36800 | 270 |
| 322 | 20250331 | 143800 | 6548349150 | 36800 | 36850 | 36850 | 36800 | 167 |
| 323 | 20250331 | 143700 | 6542199850 | 36825 | 36825 | 36825 | 36800 | 96 |
| 324 | 20250331 | 143600 | 6538666075 | 36800 | 36850 | 36850 | 36800 | 115 |
| 325 | 20250331 | 143500 | 6534433550 | 36800 | 36800 | 36850 | 36800 | 263 |
| 326 | 20250331 | 143400 | 6524752150 | 36800 | 36850 | 36850 | 36800 | 118 |
| 327 | 20250331 | 143300 | 6520407350 | 36800 | 36800 | 36850 | 36800 | 161 |
| 328 | 20250331 | 143200 | 6514477550 | 36850 | 36800 | 36850 | 36800 | 270 |
| 329 | 20250331 | 143100 | 6504533100 | 36850 | 36850 | 36850 | 36800 | 64 |
| 330 | 20250331 | 143000 | 6502177400 | 36850 | 36850 | 36850 | 36800 | 408 |
| 331 | 20250331 | 142900 | 6487145250 | 36900 | 36850 | 36900 | 36850 | 162 |
| 332 | 20250331 | 142800 | 6481174750 | 36850 | 36900 | 36900 | 36850 | 283 |
| 333 | 20250331 | 142700 | 6470744650 | 36900 | 36900 | 36900 | 36850 | 60 |
| 334 | 20250331 | 142600 | 6468533050 | 36900 | 36900 | 36900 | 36850 | 16 |
| 335 | 20250331 | 142500 | 6467942850 | 36850 | 36900 | 36900 | 36850 | 158 |
| 336 | 20250331 | 142400 | 6462118700 | 36850 | 36850 | 36900 | 36850 | 124 |
| 337 | 20250331 | 142300 | 6457549200 | 36850 | 36900 | 36900 | 36850 | 37 |
| 338 | 20250331 | 142200 | 6456185050 | 36900 | 36900 | 36900 | 36850 | 36 |
| 339 | 20250331 | 142100 | 6454858250 | 36900 | 36850 | 36900 | 36850 | 125 |
| 340 | 20250331 | 142000 | 6450250550 | 36900 | 36850 | 36900 | 36800 | 660 |
| 341 | 20250331 | 141900 | 6425926350 | 36800 | 36850 | 36850 | 36800 | 483 |
| 342 | 20250331 | 141800 | 6408127850 | 36850 | 36850 | 36900 | 36850 | 336 |
| 343 | 20250331 | 141700 | 6395744300 | 36850 | 36850 | 36900 | 36850 | 36 |
| 344 | 20250331 | 141600 | 6394417350 | 36900 | 36900 | 36900 | 36850 | 48 |
| 345 | 20250331 | 141500 | 6392648000 | 36850 | 36850 | 36900 | 36850 | 115 |
| 346 | 20250331 | 141400 | 6388408950 | 36900 | 36850 | 36900 | 36850 | 3805 |
| 347 | 20250331 | 141300 | 6248193500 | 36850 | 36850 | 36900 | 36850 | 35 |
| 348 | 20250331 | 141200 | 6246903100 | 36850 | 36850 | 36900 | 36850 | 1431 |
| 349 | 20250331 | 141100 | 6194170550 | 36850 | 36900 | 36900 | 36850 | 36 |
| 350 | 20250331 | 141000 | 6192842200 | 36900 | 36900 | 36900 | 36850 | 105 |
| 351 | 20250331 | 140900 | 6188972700 | 36850 | 36850 | 36900 | 36850 | 31 |
| 352 | 20250331 | 140800 | 6187829600 | 36900 | 36900 | 36900 | 36850 | 5 |
| 353 | 20250331 | 140700 | 6187645150 | 36900 | 36900 | 36900 | 36850 | 28 |
| 354 | 20250331 | 140600 | 6186612000 | 36900 | 36800 | 36900 | 36800 | 2378 |
| 355 | 20250331 | 140500 | 6098864000 | 36900 | 36850 | 36900 | 36850 | 637 |
| 356 | 20250331 | 140400 | 6075388450 | 36900 | 36800 | 36900 | 36800 | 2232 |
| 357 | 20250331 | 140300 | 5993141100 | 36800 | 36800 | 36850 | 36800 | 276 |
| 358 | 20250331 | 140200 | 5982978800 | 36850 | 36850 | 36850 | 36800 | 14 |
| 359 | 20250331 | 140100 | 5982462950 | 36800 | 36800 | 36850 | 36800 | 163 |
| 360 | 20250331 | 140000 | 5976464250 | 36800 | 36850 | 36850 | 36800 | 682 |
| 361 | 20250331 | 135900 | 5951340000 | 36800 | 36850 | 36850 | 36800 | 41 |
| 362 | 20250331 | 135800 | 5949830600 | 36800 | 36850 | 36850 | 36800 | 26 |
| 363 | 20250331 | 135700 | 5948873750 | 36800 | 36850 | 36850 | 36800 | 59 |
| 364 | 20250331 | 135600 | 5946701100 | 36800 | 36800 | 36850 | 36800 | 76 |
| 365 | 20250331 | 135500 | 5943904200 | 36800 | 36750 | 36800 | 36750 | 344 |
| 366 | 20250331 | 135400 | 5931245650 | 36800 | 36800 | 36800 | 36750 | 669 |
| 367 | 20250331 | 135300 | 5906627350 | 36800 | 36800 | 36825 | 36775 | 2489 |
| 368 | 20250331 | 135200 | 5815032700 | 36800 | 36750 | 36800 | 36750 | 82 |
| 369 | 20250331 | 135100 | 5812018100 | 36800 | 36850 | 36850 | 36800 | 9087 |
| 370 | 20250331 | 135000 | 5477616450 | 36800 | 36800 | 36850 | 36800 | 89 |
| 371 | 20250331 | 134900 | 5474339450 | 36850 | 36850 | 36850 | 36800 | 476 |
| 372 | 20250331 | 134800 | 5456799450 | 36800 | 36800 | 36850 | 36800 | 2584 |
| 373 | 20250331 | 134700 | 5361582450 | 36850 | 36800 | 36900 | 36800 | 675 |
| 374 | 20250331 | 134600 | 5336709250 | 36850 | 36850 | 36850 | 36800 | 1023 |
| 375 | 20250331 | 134500 | 5299012400 | 36900 | 36900 | 36900 | 36850 | 35 |
| 376 | 20250331 | 134400 | 5297722100 | 36850 | 36850 | 36850 | 36850 | 358 |
| 377 | 20250331 | 134300 | 5284529800 | 36850 | 36850 | 36900 | 36850 | 500 |
| 378 | 20250331 | 134200 | 5266103100 | 36850 | 36850 | 36850 | 36800 | 3093 |
| 379 | 20250331 | 134100 | 5152141750 | 36800 | 36850 | 36875 | 36800 | 235 |
| 380 | 20250331 | 134000 | 5143482775 | 36850 | 36850 | 36900 | 36850 | 658 |
| 381 | 20250331 | 133900 | 5119235325 | 36850 | 36900 | 36900 | 36800 | 4202 |
| 382 | 20250331 | 133800 | 4964392175 | 36900 | 36850 | 36900 | 36825 | 379 |
| 383 | 20250331 | 133700 | 4950425975 | 36800 | 36850 | 36900 | 36800 | 146 |
| 384 | 20250331 | 133600 | 4945046375 | 36850 | 36850 | 36900 | 36800 | 1198 |
| 385 | 20250331 | 133500 | 4900897975 | 36850 | 36900 | 36900 | 36800 | 1526 |
| 386 | 20250331 | 133400 | 4844664975 | 36900 | 36900 | 36900 | 36850 | 167 |
| 387 | 20250331 | 133300 | 4838508325 | 36900 | 36900 | 36900 | 36900 | 32 |
| 388 | 20250331 | 133200 | 4837327525 | 36900 | 36900 | 36900 | 36850 | 30 |
| 389 | 20250331 | 133100 | 4836220800 | 36900 | 36900 | 36900 | 36900 | 52 |
| 390 | 20250331 | 133000 | 4834302000 | 36900 | 36850 | 36900 | 36850 | 98 |
| 391 | 20250331 | 132900 | 4830689200 | 36900 | 36900 | 36900 | 36850 | 36 |
| 392 | 20250331 | 132800 | 4829360850 | 36850 | 36850 | 36900 | 36850 | 11 |
| 393 | 20250331 | 132700 | 4828955350 | 36850 | 36850 | 36900 | 36850 | 13 |
| 394 | 20250331 | 132600 | 4828475900 | 36900 | 36850 | 36950 | 36800 | 1713 |
| 395 | 20250331 | 132500 | 4765337650 | 36850 | 36900 | 36900 | 36825 | 2498 |
| 396 | 20250331 | 132400 | 4673286000 | 36900 | 36900 | 36900 | 36850 | 448 |
| 397 | 20250331 | 132300 | 4656757300 | 36850 | 36850 | 36900 | 36850 | 2426 |
| 398 | 20250331 | 132200 | 4567344150 | 36850 | 36825 | 36850 | 36800 | 1076 |
| 399 | 20250331 | 132100 | 4527704050 | 36850 | 36850 | 36850 | 36850 | 57 |
| 400 | 20250331 | 132000 | 4525603600 | 36800 | 36850 | 36850 | 36800 | 216 |
| 401 | 20250331 | 131900 | 4517654150 | 36850 | 36850 | 36850 | 36850 | 8 |
| 402 | 20250331 | 131800 | 4517359350 | 36850 | 36850 | 36850 | 36850 | 52 |
| 403 | 20250331 | 131700 | 4515443150 | 36800 | 36900 | 36900 | 36800 | 230 |
| 404 | 20250331 | 131600 | 4506967600 | 36850 | 36850 | 36850 | 36850 | 62 |
| 405 | 20250331 | 131500 | 4504682900 | 36850 | 36850 | 36850 | 36850 | 665 |
| 406 | 20250331 | 131400 | 4480177650 | 36900 | 36850 | 36900 | 36850 | 488 |
| 407 | 20250331 | 131300 | 4462194700 | 36900 | 36850 | 36900 | 36850 | 66 |
| 408 | 20250331 | 131200 | 4459762150 | 36850 | 36900 | 36900 | 36850 | 246 |
| 409 | 20250331 | 131100 | 4450695800 | 36900 | 36850 | 36900 | 36825 | 484 |
| 410 | 20250331 | 131000 | 4432859650 | 36850 | 36900 | 36900 | 36850 | 53 |
| 411 | 20250331 | 130900 | 4430906500 | 36900 | 36850 | 36900 | 36850 | 2284 |
| 412 | 20250331 | 130800 | 4346733250 | 36900 | 36850 | 36900 | 36850 | 67 |
| 413 | 20250331 | 130700 | 4344262600 | 36850 | 36850 | 36900 | 36850 | 1461 |
| 414 | 20250331 | 130600 | 4290424675 | 36900 | 36900 | 36900 | 36900 | 9 |
| 415 | 20250331 | 130500 | 4290092575 | 36900 | 36900 | 36900 | 36850 | 184 |
| 416 | 20250331 | 130400 | 4283309325 | 36900 | 36900 | 36900 | 36850 | 35 |
| 417 | 20250331 | 130300 | 4282017925 | 36900 | 36900 | 36900 | 36900 | 2 |
| 418 | 20250331 | 130200 | 4281944125 | 36850 | 36900 | 36900 | 36850 | 20 |
| 419 | 20250331 | 130100 | 4281206175 | 36900 | 36900 | 36900 | 36850 | 153 |
| 420 | 20250331 | 130000 | 4275566625 | 36900 | 36900 | 36900 | 36850 | 20 |
| 421 | 20250331 | 125900 | 4274828675 | 36900 | 36850 | 36900 | 36850 | 1426 |
| 422 | 20250331 | 125800 | 4222274325 | 36900 | 36900 | 36900 | 36900 | 26 |
| 423 | 20250331 | 125700 | 4221314925 | 36900 | 36900 | 36900 | 36900 | 14 |
| 424 | 20250331 | 125600 | 4220798325 | 36850 | 36900 | 36900 | 36850 | 301 |
| 425 | 20250331 | 125500 | 4209695475 | 36900 | 36950 | 36950 | 36900 | 19 |
| 426 | 20250331 | 125400 | 4208993625 | 36950 | 36875 | 36950 | 36875 | 2060 |
| 427 | 20250331 | 125300 | 4132957475 | 36850 | 36900 | 36900 | 36850 | 208 |
| 428 | 20250331 | 125200 | 4125291575 | 36900 | 36850 | 36900 | 36850 | 13 |
| 429 | 20250331 | 125100 | 4124811925 | 36850 | 36850 | 36900 | 36850 | 179 |
| 430 | 20250331 | 125000 | 4118214625 | 36850 | 36850 | 36900 | 36850 | 26 |
| 431 | 20250331 | 124900 | 4117255975 | 36850 | 36850 | 36900 | 36850 | 190 |
| 432 | 20250331 | 124800 | 4110253925 | 36850 | 36900 | 36900 | 36850 | 48 |
| 433 | 20250331 | 124700 | 4108484575 | 36850 | 36900 | 36900 | 36850 | 158 |
| 434 | 20250331 | 124600 | 4102660925 | 36850 | 36900 | 36900 | 36850 | 102 |
| 435 | 20250331 | 124500 | 4098901725 | 36900 | 36900 | 36900 | 36900 | 12 |
| 436 | 20250331 | 124400 | 4098458925 | 36850 | 36900 | 36900 | 36850 | 130 |
| 437 | 20250331 | 124300 | 4093666775 | 36900 | 36900 | 36900 | 36900 | 28 |
| 438 | 20250331 | 124200 | 4092633575 | 36850 | 36900 | 36900 | 36850 | 52 |
| 439 | 20250331 | 124100 | 4090717275 | 36900 | 36850 | 36900 | 36850 | 176 |
| 440 | 20250331 | 124000 | 4084226275 | 36900 | 36900 | 36900 | 36850 | 270 |
| 441 | 20250331 | 123900 | 4074271825 | 36900 | 36900 | 36900 | 36900 | 1039 |
| 442 | 20250331 | 123800 | 4035932725 | 36900 | 36900 | 36900 | 36850 | 91 |
| 443 | 20250331 | 123700 | 4032577375 | 36850 | 36850 | 36900 | 36850 | 233 |
| 444 | 20250331 | 123600 | 4023990075 | 36850 | 36850 | 36900 | 36850 | 68 |
| 445 | 20250331 | 123500 | 4021483575 | 36850 | 36900 | 36900 | 36850 | 9 |
| 446 | 20250331 | 123400 | 4021151775 | 36850 | 36850 | 36900 | 36850 | 119 |
| 447 | 20250331 | 123300 | 4016765425 | 36900 | 36900 | 36950 | 36850 | 391 |
| 448 | 20250331 | 123200 | 4002338975 | 36900 | 36950 | 36950 | 36900 | 5471 |
| 449 | 20250331 | 123100 | 3800458975 | 36950 | 36950 | 36950 | 36900 | 1031 |
| 450 | 20250331 | 123000 | 3762402775 | 36950 | 36950 | 36950 | 36925 | 79 |
| 451 | 20250331 | 122900 | 3759484975 | 36900 | 36950 | 36950 | 36900 | 28 |
| 452 | 20250331 | 122800 | 3758450425 | 36900 | 36950 | 36950 | 36900 | 57 |
| 453 | 20250331 | 122700 | 3756346825 | 36950 | 37000 | 37000 | 36950 | 11 |
| 454 | 20250331 | 122600 | 3755940325 | 37000 | 37000 | 37000 | 36950 | 119 |
| 455 | 20250331 | 122500 | 3751541775 | 37000 | 36950 | 37000 | 36950 | 696 |
| 456 | 20250331 | 122400 | 3725824475 | 36900 | 36900 | 36950 | 36900 | 2835 |
| 457 | 20250331 | 122300 | 3621148700 | 36900 | 36925 | 36950 | 36900 | 4833 |
| 458 | 20250331 | 122200 | 3442571375 | 36900 | 36925 | 36925 | 36900 | 70 |
| 459 | 20250331 | 122100 | 3439988100 | 36900 | 36925 | 36925 | 36900 | 70 |
| 460 | 20250331 | 122000 | 3437404825 | 36900 | 36925 | 36925 | 36900 | 109 |
| 461 | 20250331 | 121900 | 3433382275 | 36925 | 36925 | 36925 | 36925 | 26 |
| 462 | 20250331 | 121800 | 3432422225 | 36925 | 36925 | 36925 | 36900 | 183 |
| 463 | 20250331 | 121700 | 3425669200 | 36900 | 36925 | 36925 | 36900 | 60 |
| 464 | 20250331 | 121600 | 3423455125 | 36925 | 36925 | 36925 | 36900 | 131 |
| 465 | 20250331 | 121500 | 3418620375 | 36925 | 36925 | 36925 | 36925 | 10 |
| 466 | 20250331 | 121400 | 3418251125 | 36900 | 36925 | 36925 | 36900 | 121 |
| 467 | 20250331 | 121300 | 3413785975 | 36950 | 36900 | 36950 | 36900 | 189 |
| 468 | 20250331 | 121200 | 3406810675 | 36950 | 36900 | 36950 | 36900 | 308 |
| 469 | 20250331 | 121100 | 3395444575 | 36900 | 36900 | 36950 | 36900 | 44 |
| 470 | 20250331 | 121000 | 3393819975 | 36900 | 36950 | 36950 | 36900 | 95 |
| 471 | 20250331 | 120900 | 3390313825 | 36950 | 36900 | 36950 | 36900 | 36 |
| 472 | 20250331 | 120800 | 3388983675 | 36950 | 36950 | 36950 | 36900 | 103 |
| 473 | 20250331 | 120700 | 3385182475 | 36950 | 36950 | 36950 | 36950 | 2 |
| 474 | 20250331 | 120600 | 3385108575 | 36900 | 36900 | 36950 | 36900 | 116 |
| 475 | 20250331 | 120500 | 3380826075 | 36925 | 36900 | 36925 | 36900 | 194 |
| 476 | 20250331 | 120400 | 3373667050 | 36925 | 36900 | 36950 | 36900 | 75 |
| 477 | 20250331 | 120300 | 3370898450 | 36900 | 36900 | 36950 | 36900 | 16 |
| 478 | 20250331 | 120200 | 3370307750 | 36900 | 36950 | 36950 | 36900 | 76 |
| 479 | 20250331 | 120100 | 3367502050 | 36950 | 36925 | 36950 | 36925 | 18 |
| 480 | 20250331 | 120000 | 3366837200 | 36950 | 36900 | 36950 | 36900 | 64 |
| 481 | 20250331 | 115900 | 3364473800 | 36950 | 36900 | 36950 | 36850 | 704 |
| 482 | 20250331 | 115800 | 3338495200 | 36900 | 36900 | 36900 | 36850 | 104 |
| 483 | 20250331 | 115700 | 3334661500 | 36900 | 36900 | 36900 | 36850 | 73 |
| 484 | 20250331 | 115600 | 3331968050 | 36900 | 36900 | 36900 | 36850 | 63 |
| 485 | 20250331 | 115500 | 3329645850 | 36900 | 36850 | 36900 | 36850 | 28 |
| 486 | 20250331 | 115400 | 3328612700 | 36900 | 36900 | 36900 | 36850 | 103 |
| 487 | 20250331 | 115300 | 3324814600 | 36900 | 36900 | 36900 | 36900 | 29 |
| 488 | 20250331 | 115200 | 3323744500 | 36900 | 36950 | 36950 | 36900 | 76 |
| 489 | 20250331 | 115100 | 3320939550 | 36950 | 36900 | 36950 | 36900 | 215 |
| 490 | 20250331 | 115000 | 3313005150 | 36900 | 36950 | 36950 | 36900 | 172 |
| 491 | 20250331 | 114900 | 3306657750 | 36950 | 36950 | 36950 | 36950 | 5 |
| 492 | 20250331 | 114800 | 3306473000 | 36950 | 36950 | 36950 | 36900 | 104 |
| 493 | 20250331 | 114700 | 3302633300 | 36950 | 36950 | 36950 | 36900 | 6 |
| 494 | 20250331 | 114600 | 3302411650 | 36950 | 36900 | 36950 | 36900 | 113 |
| 495 | 20250331 | 114500 | 3298241350 | 36900 | 36950 | 36950 | 36900 | 204 |
| 496 | 20250331 | 114400 | 3290712850 | 36950 | 36900 | 36950 | 36850 | 1049 |
| 497 | 20250331 | 114300 | 3252006450 | 36900 | 36900 | 36900 | 36850 | 312 |
| 498 | 20250331 | 114200 | 3240499550 | 36900 | 36900 | 36900 | 36850 | 64 |
| 499 | 20250331 | 114100 | 3238140450 | 36850 | 36900 | 36900 | 36850 | 80 |
| 500 | 20250331 | 114000 | 3235190300 | 36850 | 36900 | 36900 | 36850 | 358 |
| 501 | 20250331 | 113900 | 3221996600 | 36900 | 36900 | 36900 | 36850 | 202 |
| 502 | 20250331 | 113800 | 3214552150 | 36900 | 36900 | 36900 | 36850 | 707 |
| 503 | 20250331 | 113700 | 3188495450 | 36900 | 36900 | 36900 | 36900 | 138 |
| 504 | 20250331 | 113600 | 3183403250 | 36900 | 36900 | 36900 | 36850 | 191 |
| 505 | 20250331 | 113500 | 3176359850 | 36900 | 36900 | 36900 | 36850 | 147 |
| 506 | 20250331 | 113400 | 3170942350 | 36900 | 36900 | 36900 | 36850 | 130 |
| 507 | 20250331 | 113300 | 3166149850 | 36900 | 36900 | 36900 | 36900 | 20 |
| 508 | 20250331 | 113200 | 3165411850 | 36850 | 36900 | 36900 | 36850 | 62 |
| 509 | 20250331 | 113100 | 3163126650 | 36900 | 36900 | 36900 | 36900 | 47 |
| 510 | 20250331 | 113000 | 3161392350 | 36900 | 36900 | 36900 | 36850 | 58 |
| 511 | 20250331 | 112900 | 3159254650 | 36900 | 36850 | 36900 | 36850 | 1075 |
| 512 | 20250331 | 112800 | 3119640700 | 36850 | 36850 | 36850 | 36800 | 293 |
| 513 | 20250331 | 112700 | 3108853600 | 36850 | 36850 | 36850 | 36800 | 55 |
| 514 | 20250331 | 112600 | 3106827350 | 36850 | 36850 | 36850 | 36800 | 429 |
| 515 | 20250331 | 112500 | 3091037300 | 36850 | 36850 | 36850 | 36850 | 9 |
| 516 | 20250331 | 112400 | 3090705650 | 36850 | 36850 | 36850 | 36800 | 89 |
| 517 | 20250331 | 112300 | 3087428500 | 36850 | 36900 | 36900 | 36800 | 142 |
| 518 | 20250331 | 112200 | 3082197900 | 36850 | 36850 | 36850 | 36850 | 2558 |
| 519 | 20250331 | 112100 | 2987935600 | 36850 | 36900 | 36900 | 36850 | 407 |
| 520 | 20250331 | 112000 | 2972937200 | 36900 | 36900 | 36900 | 36850 | 2042 |
| 521 | 20250331 | 111900 | 2897682000 | 36900 | 36900 | 36900 | 36900 | 201 |
| 522 | 20250331 | 111800 | 2890265100 | 36900 | 36950 | 36950 | 36900 | 75 |
| 523 | 20250331 | 111700 | 2887496400 | 36950 | 36950 | 36950 | 36950 | 33 |
| 524 | 20250331 | 111600 | 2886277050 | 36950 | 36900 | 36950 | 36850 | 593 |
| 525 | 20250331 | 111500 | 2864396350 | 36900 | 36900 | 36900 | 36900 | 140 |
| 526 | 20250331 | 111400 | 2859230350 | 36900 | 36900 | 36900 | 36850 | 57 |
| 527 | 20250331 | 111300 | 2857129550 | 36900 | 36900 | 36900 | 36850 | 95 |
| 528 | 20250331 | 111200 | 2853626000 | 36900 | 36950 | 36950 | 36900 | 351 |
| 529 | 20250331 | 111100 | 2840674000 | 36950 | 36950 | 36950 | 36900 | 23 |
| 530 | 20250331 | 111000 | 2839824400 | 36950 | 36925 | 36950 | 36900 | 311 |
| 531 | 20250331 | 110900 | 2828346950 | 36950 | 36950 | 36950 | 36950 | 2 |
| 532 | 20250331 | 110800 | 2828273050 | 36950 | 36950 | 36950 | 36900 | 75 |
| 533 | 20250331 | 110700 | 2825504300 | 36950 | 36950 | 36950 | 36950 | 16 |
| 534 | 20250331 | 110600 | 2824913100 | 36950 | 37000 | 37000 | 36900 | 218 |
| 535 | 20250331 | 110500 | 2816855050 | 37000 | 37000 | 37050 | 36950 | 474 |
| 536 | 20250331 | 110400 | 2799328800 | 37000 | 37000 | 37000 | 36950 | 266 |
| 537 | 20250331 | 110300 | 2789489300 | 37000 | 37000 | 37050 | 36900 | 1044 |
| 538 | 20250331 | 110200 | 2750863100 | 37000 | 36950 | 37000 | 36950 | 587 |
| 539 | 20250331 | 110100 | 2729171900 | 36950 | 36950 | 36950 | 36950 | 48 |
| 540 | 20250331 | 110000 | 2727398300 | 36950 | 36900 | 36950 | 36900 | 830 |
| 541 | 20250331 | 105900 | 2696768800 | 36900 | 36900 | 36900 | 36900 | 27 |
| 542 | 20250331 | 105800 | 2695772500 | 36900 | 36900 | 36900 | 36850 | 108 |
| 543 | 20250331 | 105700 | 2691791550 | 36850 | 36900 | 36900 | 36850 | 31 |
| 544 | 20250331 | 105600 | 2690648600 | 36900 | 36900 | 36900 | 36850 | 163 |
| 545 | 20250331 | 105500 | 2684639800 | 36850 | 36850 | 36900 | 36850 | 29 |
| 546 | 20250331 | 105400 | 2683571100 | 36900 | 36850 | 36900 | 36850 | 61 |
| 547 | 20250331 | 105300 | 2681322700 | 36900 | 36900 | 36900 | 36900 | 30 |
| 548 | 20250331 | 105200 | 2680215700 | 36900 | 36850 | 36900 | 36850 | 77 |
| 549 | 20250331 | 105100 | 2677376900 | 36850 | 36900 | 36900 | 36850 | 73 |
| 550 | 20250331 | 105000 | 2674685800 | 36900 | 36900 | 36900 | 36850 | 145 |
| 551 | 20250331 | 104900 | 2669337800 | 36900 | 36950 | 36950 | 36900 | 62 |
| 552 | 20250331 | 104800 | 2667048700 | 36950 | 36950 | 36950 | 36900 | 83 |
| 553 | 20250331 | 104700 | 2663985450 | 36900 | 36900 | 36950 | 36900 | 203 |
| 554 | 20250331 | 104600 | 2656494200 | 36950 | 36950 | 36950 | 36900 | 31 |
| 555 | 20250331 | 104500 | 2655349450 | 36950 | 36900 | 36950 | 36900 | 498 |
| 556 | 20250331 | 104400 | 2636971900 | 36900 | 36900 | 36900 | 36850 | 52 |
| 557 | 20250331 | 104300 | 2635055050 | 36900 | 36900 | 36900 | 36900 | 30 |
| 558 | 20250331 | 104200 | 2633948050 | 36900 | 36900 | 36900 | 36850 | 34 |
| 559 | 20250331 | 104100 | 2632693650 | 36900 | 36900 | 36900 | 36850 | 43 |
| 560 | 20250331 | 104000 | 2631107050 | 36900 | 36900 | 36900 | 36900 | 186 |
| 561 | 20250331 | 103900 | 2624243650 | 36900 | 36900 | 36900 | 36900 | 10 |
| 562 | 20250331 | 103800 | 2623874650 | 36900 | 36900 | 36900 | 36900 | 38 |
| 563 | 20250331 | 103700 | 2622472450 | 36900 | 36900 | 36900 | 36900 | 4 |
| 564 | 20250331 | 103600 | 2622324850 | 36900 | 36900 | 36900 | 36900 | 527 |
| 565 | 20250331 | 103500 | 2602878550 | 36900 | 36900 | 36900 | 36850 | 65 |
| 566 | 20250331 | 103400 | 2600480600 | 36850 | 36900 | 36900 | 36850 | 39 |
| 567 | 20250331 | 103300 | 2599042400 | 36850 | 36900 | 36900 | 36850 | 42 |
| 568 | 20250331 | 103200 | 2597492700 | 36900 | 36900 | 36900 | 36900 | 111 |
| 569 | 20250331 | 103100 | 2593396800 | 36900 | 36900 | 36900 | 36900 | 29 |
| 570 | 20250331 | 103000 | 2592326700 | 36900 | 36900 | 36900 | 36900 | 352 |
| 571 | 20250331 | 102900 | 2579337900 | 36950 | 36950 | 36950 | 36950 | 14 |
| 572 | 20250331 | 102800 | 2578820600 | 36950 | 36950 | 36950 | 36950 | 33 |
| 573 | 20250331 | 102700 | 2577601250 | 36950 | 36950 | 36950 | 36950 | 14 |
| 574 | 20250331 | 102600 | 2577083950 | 36950 | 36950 | 36950 | 36950 | 5 |
| 575 | 20250331 | 102500 | 2576899200 | 36950 | 36950 | 37000 | 36950 | 807 |
| 576 | 20250331 | 102400 | 2547080150 | 36950 | 36950 | 36950 | 36900 | 82 |
| 577 | 20250331 | 102300 | 2544053000 | 36950 | 36900 | 36950 | 36900 | 132 |
| 578 | 20250331 | 102200 | 2539182100 | 36950 | 36950 | 36950 | 36950 | 14 |
| 579 | 20250331 | 102100 | 2538664800 | 36950 | 36900 | 36950 | 36900 | 202 |
| 580 | 20250331 | 102000 | 2531209950 | 36950 | 36950 | 36950 | 36900 | 184 |
| 581 | 20250331 | 101900 | 2524419450 | 36950 | 36900 | 36950 | 36850 | 1266 |
| 582 | 20250331 | 101800 | 2477743950 | 36850 | 36950 | 36950 | 36850 | 193 |
| 583 | 20250331 | 101700 | 2470625550 | 36900 | 36950 | 36950 | 36900 | 282 |
| 584 | 20250331 | 101600 | 2460218250 | 36950 | 36900 | 36950 | 36900 | 198 |
| 585 | 20250331 | 101500 | 2452911750 | 36900 | 36950 | 36950 | 36900 | 166 |
| 586 | 20250331 | 101400 | 2446786300 | 36900 | 36950 | 36950 | 36900 | 110 |
| 587 | 20250331 | 101300 | 2442725950 | 36950 | 36900 | 36950 | 36900 | 125 |
| 588 | 20250331 | 101200 | 2438107450 | 36900 | 36900 | 36950 | 36900 | 495 |
| 589 | 20250331 | 101100 | 2419841900 | 36900 | 36950 | 36950 | 36900 | 145 |
| 590 | 20250331 | 101000 | 2414490200 | 36950 | 36950 | 36950 | 36900 | 118 |
| 591 | 20250331 | 100900 | 2410134850 | 36950 | 36950 | 36950 | 36900 | 72 |
| 592 | 20250331 | 100800 | 2407477850 | 36900 | 36900 | 36950 | 36900 | 782 |
| 593 | 20250331 | 100700 | 2378617300 | 36900 | 36900 | 36900 | 36875 | 178 |
| 594 | 20250331 | 100600 | 2372050050 | 36875 | 36900 | 36900 | 36875 | 13 |
| 595 | 20250331 | 100500 | 2371570375 | 36900 | 36900 | 36900 | 36900 | 179 |
| 596 | 20250331 | 100400 | 2364965275 | 36900 | 36900 | 36900 | 36850 | 71 |
| 597 | 20250331 | 100300 | 2362345925 | 36900 | 36900 | 36900 | 36850 | 880 |
| 598 | 20250331 | 100200 | 2329912325 | 36900 | 36900 | 36900 | 36850 | 123 |
| 599 | 20250331 | 100100 | 2325374025 | 36900 | 36900 | 36900 | 36850 | 43 |
| 600 | 20250331 | 100000 | 2323787425 | 36900 | 36900 | 36900 | 36900 | 58 |
| 601 | 20250331 | 095900 | 2321647225 | 36900 | 36900 | 36900 | 36900 | 850 |
| 602 | 20250331 | 095800 | 2290282225 | 36850 | 36900 | 36900 | 36850 | 31 |
| 603 | 20250331 | 095700 | 2289139225 | 36900 | 36850 | 36900 | 36850 | 45 |
| 604 | 20250331 | 095600 | 2287478875 | 36900 | 36900 | 36900 | 36900 | 4 |
| 605 | 20250331 | 095500 | 2287331275 | 36850 | 36900 | 36900 | 36850 | 88 |
| 606 | 20250331 | 095400 | 2284087875 | 36900 | 36900 | 36900 | 36900 | 23 |
| 607 | 20250331 | 095300 | 2283239175 | 36900 | 36900 | 36900 | 36900 | 54 |
| 608 | 20250331 | 095200 | 2281246575 | 36850 | 36850 | 36900 | 36850 | 898 |
| 609 | 20250331 | 095100 | 2248154125 | 36850 | 36850 | 36850 | 36850 | 40 |
| 610 | 20250331 | 095000 | 2246680125 | 36850 | 36850 | 36850 | 36850 | 80 |
| 611 | 20250331 | 094900 | 2243732125 | 36850 | 36825 | 36900 | 36825 | 1937 |
| 612 | 20250331 | 094800 | 2172353650 | 36850 | 36850 | 36850 | 36850 | 217 |
| 613 | 20250331 | 094700 | 2164357200 | 36850 | 36800 | 36850 | 36800 | 41 |
| 614 | 20250331 | 094600 | 2162847850 | 36850 | 36850 | 36850 | 36850 | 28 |
| 615 | 20250331 | 094500 | 2161816050 | 36850 | 36800 | 36850 | 36800 | 393 |
| 616 | 20250331 | 094400 | 2147349500 | 36850 | 36850 | 36850 | 36850 | 8 |
| 617 | 20250331 | 094300 | 2147054700 | 36850 | 36850 | 36850 | 36850 | 44 |
| 618 | 20250331 | 094200 | 2145433300 | 36800 | 36800 | 36850 | 36800 | 105 |
| 619 | 20250331 | 094100 | 2141568325 | 36850 | 36800 | 36850 | 36800 | 645 |
| 620 | 20250331 | 094000 | 2117832000 | 36800 | 36800 | 36800 | 36750 | 998 |
| 621 | 20250331 | 093900 | 2081152950 | 36750 | 36800 | 36800 | 36750 | 120 |
| 622 | 20250331 | 093800 | 2076738775 | 36750 | 36800 | 36800 | 36750 | 1286 |
| 623 | 20250331 | 093700 | 2029450575 | 36800 | 36800 | 36850 | 36800 | 280 |
| 624 | 20250331 | 093600 | 2019146225 | 36850 | 36800 | 36850 | 36750 | 1577 |
| 625 | 20250331 | 093500 | 1961113675 | 36800 | 36750 | 36800 | 36750 | 274 |
| 626 | 20250331 | 093400 | 1951032375 | 36800 | 36800 | 36800 | 36800 | 3349 |
| 627 | 20250331 | 093300 | 1827789175 | 36850 | 36800 | 36850 | 36750 | 1967 |
| 628 | 20250331 | 093200 | 1755401375 | 36750 | 36800 | 36825 | 36750 | 2339 |
| 629 | 20250331 | 093100 | 1669384700 | 36800 | 36850 | 36850 | 36800 | 637 |
| 630 | 20250331 | 093000 | 1645942900 | 36800 | 36850 | 36850 | 36800 | 4695 |
| 631 | 20250331 | 092900 | 1473164300 | 36850 | 36850 | 36850 | 36800 | 507 |
| 632 | 20250331 | 092800 | 1454483550 | 36900 | 36800 | 36900 | 36800 | 1293 |
| 633 | 20250331 | 092700 | 1406837700 | 36850 | 36800 | 36850 | 36800 | 97 |
| 634 | 20250331 | 092600 | 1403263800 | 36825 | 36825 | 36825 | 36800 | 102 |
| 635 | 20250331 | 092500 | 1399508675 | 36825 | 36825 | 36825 | 36800 | 81 |
| 636 | 20250331 | 092400 | 1396526700 | 36850 | 36850 | 36850 | 36800 | 1289 |
| 637 | 20250331 | 092300 | 1349088650 | 36800 | 36800 | 36850 | 36750 | 6469 |
| 638 | 20250331 | 092200 | 1111043200 | 36800 | 36850 | 36900 | 36800 | 5351 |
| 639 | 20250331 | 092100 | 914047650 | 36850 | 36850 | 36850 | 36800 | 424 |
| 640 | 20250331 | 092000 | 898425150 | 36850 | 36900 | 36900 | 36800 | 288 |
| 641 | 20250331 | 091900 | 887813350 | 36850 | 36900 | 36900 | 36850 | 252 |
| 642 | 20250331 | 091800 | 878526550 | 36900 | 36850 | 36900 | 36850 | 53 |
| 643 | 20250331 | 091700 | 876572750 | 36800 | 36850 | 36900 | 36800 | 2106 |
| 644 | 20250331 | 091600 | 798979750 | 36850 | 36850 | 36900 | 36850 | 260 |
| 645 | 20250331 | 091500 | 789397350 | 36950 | 36850 | 36950 | 36800 | 1295 |
| 646 | 20250331 | 091400 | 741678500 | 36850 | 36850 | 36850 | 36800 | 1188 |
| 647 | 20250331 | 091300 | 697950700 | 36850 | 36750 | 36850 | 36750 | 1559 |
| 648 | 20250331 | 091200 | 640577150 | 36750 | 36900 | 36900 | 36750 | 1640 |
| 649 | 20250331 | 091100 | 580218900 | 36900 | 36900 | 36900 | 36900 | 339 |
| 650 | 20250331 | 091000 | 567709800 | 36900 | 36850 | 36900 | 36800 | 572 |
| 651 | 20250331 | 090900 | 546636950 | 36850 | 36850 | 36900 | 36800 | 1259 |
| 652 | 20250331 | 090800 | 500243500 | 36850 | 36850 | 36850 | 36850 | 720 |
| 653 | 20250331 | 090700 | 473711500 | 36800 | 36850 | 36850 | 36800 | 1730 |
| 654 | 20250331 | 090600 | 410039350 | 36850 | 36900 | 36900 | 36850 | 902 |
| 655 | 20250331 | 090500 | 376800500 | 36850 | 36900 | 36900 | 36850 | 712 |
| 656 | 20250331 | 090400 | 350562450 | 36900 | 36900 | 36900 | 36850 | 284 |
| 657 | 20250331 | 090300 | 340083100 | 36900 | 36850 | 36900 | 36800 | 1416 |
| 658 | 20250331 | 090200 | 287899000 | 36850 | 36900 | 36900 | 36800 | 2765 |
| 659 | 20250331 | 090100 | 186062600 | 36900 | 36850 | 36900 | 36850 | 772 |
| 660 | 20250331 | 090000 | 157579800 | 36850 | 37050 | 37050 | 36750 | 4269 |