37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 204100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 3 | 20250516 | 204000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250516 | 203900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250516 | 203800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250516 | 203700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250516 | 203600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250516 | 203500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250516 | 203400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250516 | 203300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250516 | 203200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250516 | 203100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250516 | 203000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250516 | 202900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250516 | 202800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250516 | 202700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250516 | 202600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250516 | 202500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250516 | 202400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250516 | 202300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250516 | 202200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250516 | 202100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250516 | 202000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250516 | 201900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250516 | 201800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250516 | 201700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250516 | 201600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250516 | 201500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250516 | 201400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250516 | 201300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250516 | 201200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250516 | 201100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 33 | 20250516 | 201000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250516 | 200900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250516 | 200800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250516 | 200700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250516 | 200600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250516 | 200500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250516 | 200400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250516 | 200300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250516 | 200200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250516 | 200100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250516 | 200000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250516 | 195900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250516 | 195800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250516 | 195700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250516 | 195600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250516 | 195500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250516 | 195400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250516 | 195300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250516 | 195200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250516 | 195100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250516 | 195000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250516 | 194900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250516 | 194800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250516 | 194700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250516 | 194600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250516 | 194500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250516 | 194400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250516 | 194300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250516 | 194200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250516 | 194100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 63 | 20250516 | 194000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250516 | 193900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250516 | 193800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250516 | 193700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250516 | 193600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250516 | 193500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250516 | 193400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250516 | 193300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250516 | 193200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250516 | 193100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250516 | 193000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250516 | 192900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250516 | 192800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250516 | 192700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250516 | 192600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250516 | 192500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250516 | 192400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250516 | 192300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250516 | 192200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250516 | 192100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250516 | 192000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250516 | 191900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250516 | 191800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250516 | 191700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250516 | 191600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250516 | 191500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250516 | 191400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250516 | 191300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250516 | 191200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250516 | 191100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 93 | 20250516 | 191000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250516 | 190900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250516 | 190800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250516 | 190700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250516 | 190600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250516 | 190500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250516 | 190400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250516 | 190300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250516 | 190200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250516 | 190100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250516 | 190000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250516 | 185900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250516 | 185800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250516 | 185700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250516 | 185600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250516 | 185500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250516 | 185400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250516 | 185300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250516 | 185200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250516 | 185100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250516 | 185000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250516 | 184900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250516 | 184800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250516 | 184700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250516 | 184600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250516 | 184500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250516 | 184400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250516 | 184300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250516 | 184200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250516 | 184100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 123 | 20250516 | 184000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250516 | 183900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250516 | 183800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250516 | 183700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250516 | 183600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250516 | 183500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250516 | 183400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250516 | 183300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250516 | 183200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250516 | 183100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250516 | 183000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250516 | 182900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250516 | 182800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250516 | 182700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250516 | 182600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250516 | 182500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250516 | 182400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250516 | 182300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250516 | 182200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250516 | 182100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250516 | 182000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250516 | 181900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250516 | 181800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250516 | 181700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250516 | 181600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250516 | 181500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250516 | 181400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250516 | 181300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250516 | 181200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250516 | 181100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 153 | 20250516 | 181000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250516 | 180900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250516 | 180800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250516 | 180700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250516 | 180600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250516 | 180500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250516 | 180400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250516 | 180300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250516 | 180200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250516 | 180100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250516 | 180000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250516 | 175900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250516 | 175800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250516 | 175700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250516 | 175600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250516 | 175500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250516 | 175400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250516 | 175300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250516 | 175200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250516 | 175100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250516 | 175000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250516 | 174900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250516 | 174800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250516 | 174700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250516 | 174600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250516 | 174500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250516 | 174400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250516 | 174300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250516 | 174200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250516 | 174100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 183 | 20250516 | 174000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250516 | 173900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250516 | 173800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250516 | 173700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250516 | 173600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250516 | 173500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250516 | 173400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250516 | 173300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250516 | 173200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250516 | 173100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250516 | 173000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250516 | 172900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250516 | 172800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250516 | 172700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250516 | 172600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250516 | 172500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250516 | 172400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250516 | 172300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250516 | 172200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250516 | 172100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250516 | 172000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250516 | 171900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250516 | 171800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250516 | 171700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250516 | 171600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250516 | 171500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250516 | 171400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250516 | 171300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250516 | 171200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250516 | 171100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 213 | 20250516 | 171000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250516 | 170900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250516 | 170800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250516 | 170700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250516 | 170600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250516 | 170500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250516 | 170400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250516 | 170300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250516 | 170200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250516 | 170100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250516 | 170000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250516 | 165900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250516 | 165800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250516 | 165700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250516 | 165600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250516 | 165500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250516 | 165400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250516 | 165300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250516 | 165200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250516 | 165100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250516 | 165000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250516 | 164900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250516 | 164800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250516 | 164700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250516 | 164600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250516 | 164500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250516 | 164400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250516 | 164300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250516 | 164200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250516 | 164100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 243 | 20250516 | 164000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250516 | 163900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250516 | 163800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250516 | 163700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250516 | 163600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250516 | 163500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250516 | 163400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250516 | 163300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250516 | 163200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250516 | 163100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250516 | 163000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250516 | 162900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250516 | 162800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250516 | 162700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250516 | 162600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250516 | 162500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250516 | 162400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250516 | 162300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250516 | 162200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250516 | 162100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250516 | 162000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250516 | 161900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250516 | 161800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250516 | 161700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250516 | 161600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250516 | 161500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250516 | 161400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250516 | 161300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250516 | 161200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250516 | 161100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 273 | 20250516 | 161000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250516 | 160900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250516 | 160800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250516 | 160700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250516 | 160600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250516 | 160500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250516 | 160400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250516 | 160300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250516 | 160200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250516 | 160100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250516 | 160000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250516 | 155900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250516 | 155800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250516 | 155700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250516 | 155600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250516 | 155500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250516 | 155400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250516 | 155300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250516 | 155200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20250516 | 155100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250516 | 155000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20250516 | 154900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20250516 | 154800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20250516 | 154700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20250516 | 154600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20250516 | 154500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20250516 | 154400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20250516 | 154300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20250516 | 154200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20250516 | 154100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 303 | 20250516 | 154000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20250516 | 153900 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20250516 | 153800 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20250516 | 153700 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20250516 | 153600 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20250516 | 153500 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20250516 | 153400 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20250516 | 153300 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20250516 | 153200 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20250516 | 153100 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20250516 | 153000 | 4262194640 | 12450 | 12450 | 12450 | 12450 | 4695 |
| 314 | 20250516 | 152900 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20250516 | 152800 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20250516 | 152700 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20250516 | 152600 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20250516 | 152500 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20250516 | 152400 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20250516 | 152300 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20250516 | 152200 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20250516 | 152100 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20250516 | 152000 | 4203741890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20250516 | 151900 | 4203741890 | 12450 | 12430 | 12450 | 12410 | 1981 |
| 325 | 20250516 | 151800 | 4179126980 | 12430 | 12450 | 12460 | 12420 | 2972 |
| 326 | 20250516 | 151700 | 4142179620 | 12450 | 12450 | 12450 | 12440 | 922 |
| 327 | 20250516 | 151600 | 4130704890 | 12450 | 12450 | 12460 | 12450 | 443 |
| 328 | 20250516 | 151500 | 4125189180 | 12460 | 12470 | 12480 | 12460 | 2606 |
| 329 | 20250516 | 151400 | 4092700390 | 12470 | 12480 | 12490 | 12460 | 1601 |
| 330 | 20250516 | 151300 | 4072732525 | 12480 | 12460 | 12490 | 12460 | 361 |
| 331 | 20250516 | 151200 | 4068226255 | 12450 | 12430 | 12450 | 12430 | 1014 |
| 332 | 20250516 | 151100 | 4055619445 | 12430 | 12480 | 12490 | 12430 | 3661 |
| 333 | 20250516 | 151000 | 4010029555 | 12480 | 12510 | 12510 | 12480 | 3584 |
| 334 | 20250516 | 150900 | 3965240455 | 12520 | 12530 | 12540 | 12520 | 134 |
| 335 | 20250516 | 150800 | 3963561475 | 12540 | 12540 | 12540 | 12510 | 97 |
| 336 | 20250516 | 150700 | 3962347885 | 12510 | 12520 | 12540 | 12510 | 696 |
| 337 | 20250516 | 150600 | 3953635175 | 12520 | 12530 | 12540 | 12520 | 30 |
| 338 | 20250516 | 150500 | 3953259225 | 12540 | 12540 | 12550 | 12510 | 123 |
| 339 | 20250516 | 150400 | 3951716485 | 12550 | 12510 | 12550 | 12510 | 768 |
| 340 | 20250516 | 150300 | 3942092545 | 12510 | 12510 | 12510 | 12510 | 77 |
| 341 | 20250516 | 150200 | 3941129275 | 12510 | 12540 | 12540 | 12510 | 3771 |
| 342 | 20250516 | 150100 | 3893923275 | 12550 | 12550 | 12550 | 12540 | 248 |
| 343 | 20250516 | 150000 | 3890812985 | 12550 | 12550 | 12550 | 12550 | 148 |
| 344 | 20250516 | 145900 | 3888955585 | 12560 | 12540 | 12560 | 12540 | 258 |
| 345 | 20250516 | 145800 | 3885720225 | 12540 | 12540 | 12540 | 12530 | 353 |
| 346 | 20250516 | 145700 | 3881294660 | 12540 | 12530 | 12540 | 12530 | 966 |
| 347 | 20250516 | 145600 | 3869187680 | 12530 | 12550 | 12550 | 12530 | 2110 |
| 348 | 20250516 | 145500 | 3842729300 | 12560 | 12570 | 12570 | 12560 | 208 |
| 349 | 20250516 | 145400 | 3840115820 | 12570 | 12550 | 12580 | 12550 | 170 |
| 350 | 20250516 | 145300 | 3837979940 | 12550 | 12560 | 12560 | 12550 | 570 |
| 351 | 20250516 | 145200 | 3830823920 | 12560 | 12560 | 12560 | 12560 | 137 |
| 352 | 20250516 | 145100 | 3829103200 | 12560 | 12570 | 12570 | 12560 | 551 |
| 353 | 20250516 | 145000 | 3822182530 | 12560 | 12560 | 12570 | 12560 | 462 |
| 354 | 20250516 | 144900 | 3816375890 | 12560 | 12560 | 12560 | 12560 | 271 |
| 355 | 20250516 | 144800 | 3812972130 | 12560 | 12560 | 12570 | 12560 | 594 |
| 356 | 20250516 | 144700 | 3805506470 | 12560 | 12560 | 12560 | 12560 | 51 |
| 357 | 20250516 | 144600 | 3804865910 | 12570 | 12570 | 12570 | 12540 | 103 |
| 358 | 20250516 | 144500 | 3803572610 | 12540 | 12550 | 12560 | 12540 | 859 |
| 359 | 20250516 | 144400 | 3792793120 | 12550 | 12550 | 12550 | 12540 | 883 |
| 360 | 20250516 | 144300 | 3781719950 | 12570 | 12560 | 12570 | 12540 | 3991 |
| 361 | 20250516 | 144200 | 3731620290 | 12560 | 12570 | 12570 | 12560 | 779 |
| 362 | 20250516 | 144100 | 3721831800 | 12580 | 12570 | 12580 | 12570 | 298 |
| 363 | 20250516 | 144000 | 3718083740 | 12580 | 12580 | 12590 | 12570 | 142 |
| 364 | 20250516 | 143900 | 3716296810 | 12580 | 12590 | 12590 | 12560 | 32 |
| 365 | 20250516 | 143800 | 3715894070 | 12570 | 12570 | 12570 | 12570 | 1167 |
| 366 | 20250516 | 143700 | 3701224880 | 12570 | 12590 | 12590 | 12570 | 1709 |
| 367 | 20250516 | 143600 | 3679735430 | 12580 | 12590 | 12590 | 12580 | 448 |
| 368 | 20250516 | 143500 | 3674097820 | 12590 | 12590 | 12590 | 12580 | 858 |
| 369 | 20250516 | 143400 | 3663301440 | 12590 | 12590 | 12590 | 12590 | 146 |
| 370 | 20250516 | 143300 | 3661463300 | 12590 | 12600 | 12600 | 12590 | 737 |
| 371 | 20250516 | 143200 | 3652183430 | 12590 | 12630 | 12630 | 12590 | 74 |
| 372 | 20250516 | 143100 | 3651251570 | 12630 | 12600 | 12630 | 12590 | 2961 |
| 373 | 20250516 | 143000 | 3613952430 | 12630 | 12610 | 12630 | 12600 | 486 |
| 374 | 20250516 | 142900 | 3607828680 | 12610 | 12620 | 12620 | 12600 | 3597 |
| 375 | 20250516 | 142800 | 3562482950 | 12610 | 12620 | 12620 | 12610 | 3030 |
| 376 | 20250516 | 142700 | 3524273680 | 12620 | 12620 | 12620 | 12620 | 113 |
| 377 | 20250516 | 142600 | 3522847620 | 12620 | 12620 | 12620 | 12610 | 2050 |
| 378 | 20250516 | 142500 | 3496996410 | 12620 | 12620 | 12620 | 12620 | 60 |
| 379 | 20250516 | 142400 | 3496239210 | 12620 | 12620 | 12660 | 12620 | 296 |
| 380 | 20250516 | 142300 | 3492503650 | 12630 | 12630 | 12630 | 12630 | 46 |
| 381 | 20250516 | 142200 | 3491922670 | 12660 | 12620 | 12660 | 12620 | 58 |
| 382 | 20250516 | 142100 | 3491189510 | 12620 | 12680 | 12680 | 12620 | 503 |
| 383 | 20250516 | 142000 | 3484835400 | 12670 | 12630 | 12670 | 12630 | 122 |
| 384 | 20250516 | 141900 | 3483290020 | 12630 | 12630 | 12630 | 12630 | 75 |
| 385 | 20250516 | 141800 | 3482342770 | 12620 | 12620 | 12630 | 12620 | 1474 |
| 386 | 20250516 | 141700 | 3463740840 | 12630 | 12630 | 12630 | 12620 | 383 |
| 387 | 20250516 | 141600 | 3458905330 | 12620 | 12610 | 12620 | 12610 | 60 |
| 388 | 20250516 | 141500 | 3458148630 | 12610 | 12610 | 12630 | 12610 | 251 |
| 389 | 20250516 | 141400 | 3454982260 | 12630 | 12630 | 12630 | 12610 | 2781 |
| 390 | 20250516 | 141300 | 3419885420 | 12630 | 12630 | 12630 | 12620 | 209 |
| 391 | 20250516 | 141200 | 3417246750 | 12630 | 12650 | 12650 | 12630 | 331 |
| 392 | 20250516 | 141100 | 3413065880 | 12700 | 12640 | 12710 | 12640 | 49 |
| 393 | 20250516 | 141000 | 3412445500 | 12630 | 12630 | 12630 | 12630 | 70 |
| 394 | 20250516 | 140900 | 3411561400 | 12620 | 12630 | 12630 | 12620 | 350 |
| 395 | 20250516 | 140800 | 3407143040 | 12630 | 12620 | 12630 | 12620 | 337 |
| 396 | 20250516 | 140700 | 3402889840 | 12630 | 12630 | 12630 | 12630 | 617 |
| 397 | 20250516 | 140600 | 3395097130 | 12630 | 12630 | 12630 | 12620 | 390 |
| 398 | 20250516 | 140500 | 3390171440 | 12630 | 12630 | 12630 | 12630 | 3742 |
| 399 | 20250516 | 140400 | 3342909980 | 12630 | 12640 | 12640 | 12630 | 542 |
| 400 | 20250516 | 140300 | 3336064420 | 12640 | 12630 | 12640 | 12630 | 110 |
| 401 | 20250516 | 140200 | 3334674420 | 12630 | 12650 | 12710 | 12630 | 273 |
| 402 | 20250516 | 140100 | 3331224590 | 12630 | 12640 | 12640 | 12630 | 350 |
| 403 | 20250516 | 140000 | 3326801630 | 12640 | 12640 | 12640 | 12640 | 207 |
| 404 | 20250516 | 135900 | 3324185150 | 12650 | 12720 | 12720 | 12650 | 51 |
| 405 | 20250516 | 135800 | 3323539930 | 12650 | 12720 | 12720 | 12640 | 354 |
| 406 | 20250516 | 135700 | 3319061990 | 12660 | 12730 | 12730 | 12660 | 117 |
| 407 | 20250516 | 135600 | 3317580370 | 12740 | 12690 | 12740 | 12650 | 140 |
| 408 | 20250516 | 135500 | 3315801130 | 12690 | 12680 | 12690 | 12680 | 166 |
| 409 | 20250516 | 135400 | 3313694780 | 12650 | 12680 | 12680 | 12650 | 249 |
| 410 | 20250516 | 135300 | 3310544850 | 12660 | 12660 | 12660 | 12660 | 36 |
| 411 | 20250516 | 135200 | 3310089090 | 12680 | 12730 | 12730 | 12680 | 15 |
| 412 | 20250516 | 135100 | 3309898730 | 12680 | 12740 | 12750 | 12680 | 131 |
| 413 | 20250516 | 135000 | 3308230540 | 12740 | 12680 | 12740 | 12680 | 97 |
| 414 | 20250516 | 134900 | 3306995570 | 12680 | 12680 | 12680 | 12670 | 2056 |
| 415 | 20250516 | 134800 | 3280925570 | 12660 | 12670 | 12670 | 12660 | 370 |
| 416 | 20250516 | 134700 | 3276238670 | 12670 | 12630 | 12670 | 12630 | 161 |
| 417 | 20250516 | 134600 | 3274204000 | 12630 | 12630 | 12630 | 12630 | 227 |
| 418 | 20250516 | 134500 | 3271336990 | 12640 | 12670 | 12670 | 12640 | 9 |
| 419 | 20250516 | 134400 | 3271223140 | 12670 | 12630 | 12670 | 12630 | 43 |
| 420 | 20250516 | 134300 | 3270679250 | 12630 | 12650 | 12650 | 12630 | 1449 |
| 421 | 20250516 | 134200 | 3252376490 | 12650 | 12670 | 12670 | 12650 | 195 |
| 422 | 20250516 | 134100 | 3249907980 | 12670 | 12640 | 12670 | 12640 | 284 |
| 423 | 20250516 | 134000 | 3246317890 | 12630 | 12640 | 12640 | 12630 | 1360 |
| 424 | 20250516 | 133900 | 3229132090 | 12640 | 12640 | 12640 | 12640 | 0 |
| 425 | 20250516 | 133800 | 3229132090 | 12640 | 12640 | 12640 | 12640 | 7 |
| 426 | 20250516 | 133700 | 3229043610 | 12640 | 12660 | 12660 | 12640 | 200 |
| 427 | 20250516 | 133600 | 3226514720 | 12670 | 12670 | 12670 | 12650 | 22 |
| 428 | 20250516 | 133500 | 3226236180 | 12670 | 12650 | 12670 | 12650 | 1927 |
| 429 | 20250516 | 133400 | 3201859610 | 12640 | 12640 | 12640 | 12640 | 1 |
| 430 | 20250516 | 133300 | 3201846970 | 12640 | 12650 | 12650 | 12640 | 302 |
| 431 | 20250516 | 133200 | 3198029680 | 12650 | 12640 | 12650 | 12640 | 11 |
| 432 | 20250516 | 133100 | 3197890630 | 12650 | 12650 | 12650 | 12640 | 53 |
| 433 | 20250516 | 133000 | 3197220500 | 12640 | 12640 | 12640 | 12630 | 105 |
| 434 | 20250516 | 132900 | 3195893310 | 12640 | 12640 | 12640 | 12640 | 20 |
| 435 | 20250516 | 132800 | 3195640510 | 12640 | 12640 | 12640 | 12630 | 52 |
| 436 | 20250516 | 132700 | 3194983730 | 12630 | 12630 | 12640 | 12630 | 697 |
| 437 | 20250516 | 132600 | 3186180320 | 12640 | 12640 | 12640 | 12630 | 106 |
| 438 | 20250516 | 132500 | 3184840870 | 12640 | 12640 | 12650 | 12630 | 13 |
| 439 | 20250516 | 132400 | 3184676580 | 12650 | 12640 | 12650 | 12640 | 129 |
| 440 | 20250516 | 132300 | 3183046010 | 12640 | 12640 | 12640 | 12640 | 75 |
| 441 | 20250516 | 132200 | 3182098010 | 12630 | 12640 | 12650 | 12630 | 1283 |
| 442 | 20250516 | 132100 | 3165881870 | 12640 | 12640 | 12640 | 12640 | 36 |
| 443 | 20250516 | 132000 | 3165426830 | 12640 | 12640 | 12640 | 12620 | 2051 |
| 444 | 20250516 | 131900 | 3139525390 | 12640 | 12640 | 12640 | 12640 | 180 |
| 445 | 20250516 | 131800 | 3137250190 | 12640 | 12650 | 12650 | 12640 | 897 |
| 446 | 20250516 | 131700 | 3125912090 | 12640 | 12640 | 12650 | 12640 | 600 |
| 447 | 20250516 | 131600 | 3118326880 | 12640 | 12640 | 12640 | 12640 | 72 |
| 448 | 20250516 | 131500 | 3117416800 | 12640 | 12650 | 12650 | 12640 | 347 |
| 449 | 20250516 | 131400 | 3113029060 | 12650 | 12650 | 12650 | 12650 | 45 |
| 450 | 20250516 | 131300 | 3112459810 | 12630 | 12650 | 12670 | 12630 | 1014 |
| 451 | 20250516 | 131200 | 3099642370 | 12640 | 12640 | 12640 | 12640 | 229 |
| 452 | 20250516 | 131100 | 3096747810 | 12640 | 12680 | 12680 | 12640 | 3489 |
| 453 | 20250516 | 131000 | 3052576810 | 12680 | 12680 | 12680 | 12680 | 192 |
| 454 | 20250516 | 130900 | 3050142250 | 12670 | 12670 | 12680 | 12670 | 557 |
| 455 | 20250516 | 130800 | 3043084170 | 12670 | 12670 | 12670 | 12670 | 210 |
| 456 | 20250516 | 130700 | 3040423470 | 12670 | 12660 | 12670 | 12650 | 371 |
| 457 | 20250516 | 130600 | 3035727080 | 12660 | 12670 | 12670 | 12655 | 85 |
| 458 | 20250516 | 130500 | 3034650335 | 12670 | 12680 | 12680 | 12650 | 698 |
| 459 | 20250516 | 130400 | 3025818395 | 12700 | 12660 | 12700 | 12650 | 597 |
| 460 | 20250516 | 130300 | 3018264805 | 12660 | 12660 | 12660 | 12650 | 489 |
| 461 | 20250516 | 130200 | 3012076815 | 12660 | 12680 | 12680 | 12660 | 674 |
| 462 | 20250516 | 130100 | 3003542255 | 12660 | 12700 | 12700 | 12660 | 2461 |
| 463 | 20250516 | 130000 | 2972341615 | 12700 | 12730 | 12730 | 12700 | 5 |
| 464 | 20250516 | 125900 | 2972278085 | 12730 | 12690 | 12730 | 12690 | 99 |
| 465 | 20250516 | 125800 | 2971019815 | 12730 | 12690 | 12730 | 12690 | 86 |
| 466 | 20250516 | 125700 | 2969928435 | 12690 | 12710 | 12710 | 12690 | 1231 |
| 467 | 20250516 | 125600 | 2954295425 | 12760 | 12720 | 12760 | 12710 | 26 |
| 468 | 20250516 | 125500 | 2953964865 | 12770 | 12770 | 12770 | 12770 | 1 |
| 469 | 20250516 | 125400 | 2953952095 | 12720 | 12720 | 12720 | 12720 | 42 |
| 470 | 20250516 | 125300 | 2953417855 | 12720 | 12720 | 12720 | 12720 | 30 |
| 471 | 20250516 | 125200 | 2953036255 | 12720 | 12770 | 12770 | 12720 | 203 |
| 472 | 20250516 | 125100 | 2950450045 | 12780 | 12780 | 12780 | 12780 | 0 |
| 473 | 20250516 | 125000 | 2950450045 | 12780 | 12780 | 12780 | 12700 | 402 |
| 474 | 20250516 | 124900 | 2945344485 | 12700 | 12760 | 12770 | 12700 | 951 |
| 475 | 20250516 | 124800 | 2933238135 | 12760 | 12760 | 12760 | 12760 | 50 |
| 476 | 20250516 | 124700 | 2932600135 | 12770 | 12770 | 12770 | 12770 | 0 |
| 477 | 20250516 | 124600 | 2932600135 | 12770 | 12770 | 12770 | 12770 | 0 |
| 478 | 20250516 | 124500 | 2932600135 | 12770 | 12770 | 12770 | 12760 | 138 |
| 479 | 20250516 | 124400 | 2930837885 | 12760 | 12740 | 12760 | 12720 | 540 |
| 480 | 20250516 | 124300 | 2923965065 | 12760 | 12720 | 12760 | 12720 | 100 |
| 481 | 20250516 | 124200 | 2922691685 | 12710 | 12710 | 12710 | 12710 | 181 |
| 482 | 20250516 | 124100 | 2920391175 | 12710 | 12710 | 12750 | 12710 | 41 |
| 483 | 20250516 | 124000 | 2919869265 | 12710 | 12700 | 12710 | 12700 | 410 |
| 484 | 20250516 | 123900 | 2914661475 | 12710 | 12700 | 12710 | 12700 | 403 |
| 485 | 20250516 | 123800 | 2909543345 | 12710 | 12720 | 12720 | 12700 | 527 |
| 486 | 20250516 | 123700 | 2902847485 | 12720 | 12750 | 12750 | 12720 | 294 |
| 487 | 20250516 | 123600 | 2899106585 | 12750 | 12720 | 12770 | 12720 | 331 |
| 488 | 20250516 | 123500 | 2894885275 | 12770 | 12770 | 12770 | 12770 | 3 |
| 489 | 20250516 | 123400 | 2894846965 | 12770 | 12760 | 12770 | 12730 | 345 |
| 490 | 20250516 | 123300 | 2890453185 | 12760 | 12710 | 12780 | 12710 | 4389 |
| 491 | 20250516 | 123200 | 2834611715 | 12710 | 12700 | 12710 | 12700 | 1920 |
| 492 | 20250516 | 123100 | 2810214995 | 12700 | 12700 | 12700 | 12690 | 1207 |
| 493 | 20250516 | 123000 | 2794893085 | 12700 | 12710 | 12710 | 12700 | 1043 |
| 494 | 20250516 | 122900 | 2781646685 | 12710 | 12720 | 12720 | 12700 | 2141 |
| 495 | 20250516 | 122800 | 2754448555 | 12730 | 12730 | 12730 | 12730 | 26 |
| 496 | 20250516 | 122700 | 2754117575 | 12730 | 12730 | 12730 | 12730 | 21 |
| 497 | 20250516 | 122600 | 2753850245 | 12730 | 12730 | 12730 | 12730 | 166 |
| 498 | 20250516 | 122500 | 2751737065 | 12710 | 12710 | 12710 | 12710 | 300 |
| 499 | 20250516 | 122400 | 2747924065 | 12720 | 12730 | 12730 | 12720 | 104 |
| 500 | 20250516 | 122300 | 2746601165 | 12710 | 12710 | 12710 | 12710 | 890 |
| 501 | 20250516 | 122200 | 2735289265 | 12710 | 12720 | 12720 | 12710 | 728 |
| 502 | 20250516 | 122100 | 2726035985 | 12710 | 12730 | 12730 | 12710 | 2325 |
| 503 | 20250516 | 122000 | 2696462985 | 12730 | 12730 | 12730 | 12730 | 259 |
| 504 | 20250516 | 121900 | 2693165915 | 12740 | 12740 | 12740 | 12740 | 2 |
| 505 | 20250516 | 121800 | 2693140435 | 12730 | 12730 | 12730 | 12730 | 1003 |
| 506 | 20250516 | 121700 | 2680372245 | 12730 | 12735 | 12735 | 12730 | 6 |
| 507 | 20250516 | 121600 | 2680295860 | 12730 | 12740 | 12740 | 12730 | 265 |
| 508 | 20250516 | 121500 | 2676922400 | 12750 | 12730 | 12750 | 12730 | 247 |
| 509 | 20250516 | 121400 | 2673773550 | 12750 | 12750 | 12750 | 12750 | 1226 |
| 510 | 20250516 | 121300 | 2658142050 | 12750 | 12740 | 12750 | 12740 | 67 |
| 511 | 20250516 | 121200 | 2657287820 | 12750 | 12740 | 12750 | 12740 | 52 |
| 512 | 20250516 | 121100 | 2656624830 | 12750 | 12740 | 12750 | 12740 | 102 |
| 513 | 20250516 | 121000 | 2655325330 | 12750 | 12730 | 12750 | 12720 | 17 |
| 514 | 20250516 | 120900 | 2655108830 | 12750 | 12720 | 12750 | 12720 | 262 |
| 515 | 20250516 | 120800 | 2651774040 | 12720 | 12750 | 12750 | 12720 | 554 |
| 516 | 20250516 | 120700 | 2644727130 | 12720 | 12720 | 12750 | 12710 | 932 |
| 517 | 20250516 | 120600 | 2632879240 | 12720 | 12710 | 12720 | 12710 | 171 |
| 518 | 20250516 | 120500 | 2630704550 | 12710 | 12710 | 12730 | 12710 | 263 |
| 519 | 20250516 | 120400 | 2627361400 | 12720 | 12730 | 12730 | 12720 | 1033 |
| 520 | 20250516 | 120300 | 2614221210 | 12730 | 12750 | 12750 | 12730 | 42 |
| 521 | 20250516 | 120200 | 2613686330 | 12730 | 12740 | 12740 | 12730 | 964 |
| 522 | 20250516 | 120100 | 2601413410 | 12730 | 12730 | 12730 | 12730 | 2 |
| 523 | 20250516 | 120000 | 2601387950 | 12730 | 12730 | 12730 | 12730 | 30 |
| 524 | 20250516 | 115900 | 2601006050 | 12760 | 12750 | 12760 | 12750 | 6 |
| 525 | 20250516 | 115800 | 2600929500 | 12760 | 12730 | 12760 | 12710 | 1563 |
| 526 | 20250516 | 115700 | 2581052420 | 12760 | 12720 | 12760 | 12720 | 166 |
| 527 | 20250516 | 115600 | 2578940610 | 12720 | 12765 | 12765 | 12720 | 6975 |
| 528 | 20250516 | 115500 | 2490069520 | 12770 | 12780 | 12780 | 12770 | 933 |
| 529 | 20250516 | 115400 | 2478149060 | 12780 | 12780 | 12780 | 12780 | 20 |
| 530 | 20250516 | 115300 | 2477893460 | 12790 | 12790 | 12790 | 12790 | 159 |
| 531 | 20250516 | 115200 | 2475859850 | 12790 | 12780 | 12790 | 12780 | 21 |
| 532 | 20250516 | 115100 | 2475591270 | 12790 | 12770 | 12790 | 12770 | 130 |
| 533 | 20250516 | 115000 | 2473929570 | 12790 | 12780 | 12790 | 12770 | 2605 |
| 534 | 20250516 | 114900 | 2440660550 | 12780 | 12790 | 12790 | 12780 | 113 |
| 535 | 20250516 | 114800 | 2439216380 | 12790 | 12800 | 12800 | 12780 | 400 |
| 536 | 20250516 | 114700 | 2434104150 | 12800 | 12800 | 12800 | 12800 | 8 |
| 537 | 20250516 | 114600 | 2434001750 | 12780 | 12790 | 12790 | 12780 | 471 |
| 538 | 20250516 | 114500 | 2427982300 | 12790 | 12790 | 12790 | 12790 | 200 |
| 539 | 20250516 | 114400 | 2425424300 | 12800 | 12800 | 12800 | 12800 | 100 |
| 540 | 20250516 | 114300 | 2424144300 | 12790 | 12790 | 12790 | 12790 | 49 |
| 541 | 20250516 | 114200 | 2423517590 | 12790 | 12790 | 12790 | 12790 | 100 |
| 542 | 20250516 | 114100 | 2422238590 | 12780 | 12790 | 12790 | 12780 | 2452 |
| 543 | 20250516 | 114000 | 2390899770 | 12790 | 12790 | 12790 | 12790 | 230 |
| 544 | 20250516 | 113900 | 2387958070 | 12790 | 12780 | 12790 | 12780 | 230 |
| 545 | 20250516 | 113800 | 2385017770 | 12780 | 12800 | 12800 | 12780 | 482 |
| 546 | 20250516 | 113700 | 2378855270 | 12800 | 12800 | 12800 | 12800 | 157 |
| 547 | 20250516 | 113600 | 2376845670 | 12800 | 12810 | 12810 | 12800 | 200 |
| 548 | 20250516 | 113500 | 2374284670 | 12780 | 12780 | 12780 | 12780 | 812 |
| 549 | 20250516 | 113400 | 2363907310 | 12780 | 12790 | 12790 | 12780 | 282 |
| 550 | 20250516 | 113300 | 2360300960 | 12790 | 12800 | 12800 | 12790 | 535 |
| 551 | 20250516 | 113200 | 2353455620 | 12800 | 12820 | 12820 | 12800 | 90 |
| 552 | 20250516 | 113100 | 2352303310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 553 | 20250516 | 113000 | 2352303310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 554 | 20250516 | 112900 | 2352303310 | 12810 | 12780 | 12830 | 12780 | 136 |
| 555 | 20250516 | 112800 | 2350563370 | 12770 | 12790 | 12790 | 12770 | 287 |
| 556 | 20250516 | 112700 | 2346895620 | 12790 | 12790 | 12790 | 12770 | 2075 |
| 557 | 20250516 | 112600 | 2320378250 | 12790 | 12780 | 12790 | 12780 | 42 |
| 558 | 20250516 | 112500 | 2319841290 | 12790 | 12800 | 12800 | 12780 | 1583 |
| 559 | 20250516 | 112400 | 2299595030 | 12850 | 12830 | 12850 | 12800 | 93 |
| 560 | 20250516 | 112300 | 2298401970 | 12810 | 12810 | 12810 | 12810 | 123 |
| 561 | 20250516 | 112200 | 2296826340 | 12810 | 12810 | 12810 | 12790 | 676 |
| 562 | 20250516 | 112100 | 2288171720 | 12820 | 12820 | 12820 | 12820 | 417 |
| 563 | 20250516 | 112000 | 2282825780 | 12820 | 12820 | 12820 | 12820 | 1 |
| 564 | 20250516 | 111900 | 2282812960 | 12830 | 12830 | 12830 | 12830 | 73 |
| 565 | 20250516 | 111800 | 2281876370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 566 | 20250516 | 111700 | 2281876370 | 12830 | 12840 | 12840 | 12830 | 23 |
| 567 | 20250516 | 111600 | 2281581100 | 12870 | 12860 | 12870 | 12840 | 24 |
| 568 | 20250516 | 111500 | 2281272790 | 12870 | 12860 | 12870 | 12860 | 100 |
| 569 | 20250516 | 111400 | 2279985840 | 12870 | 12870 | 12870 | 12870 | 15 |
| 570 | 20250516 | 111300 | 2279792790 | 12870 | 12870 | 12870 | 12870 | 98 |
| 571 | 20250516 | 111200 | 2278531530 | 12870 | 12870 | 12870 | 12870 | 22 |
| 572 | 20250516 | 111100 | 2278248390 | 12870 | 12870 | 12870 | 12830 | 57 |
| 573 | 20250516 | 111000 | 2277515380 | 12810 | 12850 | 12870 | 12800 | 257 |
| 574 | 20250516 | 110900 | 2274223160 | 12860 | 12840 | 12860 | 12840 | 1082 |
| 575 | 20250516 | 110800 | 2260316790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 576 | 20250516 | 110700 | 2260316790 | 12800 | 12800 | 12800 | 12800 | 20 |
| 577 | 20250516 | 110600 | 2260060790 | 12800 | 12790 | 12840 | 12790 | 728 |
| 578 | 20250516 | 110500 | 2250731950 | 12790 | 12790 | 12790 | 12790 | 117 |
| 579 | 20250516 | 110400 | 2249235520 | 12790 | 12790 | 12800 | 12790 | 1101 |
| 580 | 20250516 | 110300 | 2235153680 | 12800 | 12810 | 12810 | 12790 | 2248 |
| 581 | 20250516 | 110200 | 2206369570 | 12820 | 12820 | 12830 | 12820 | 11 |
| 582 | 20250516 | 110100 | 2206228480 | 12820 | 12850 | 12850 | 12820 | 287 |
| 583 | 20250516 | 110000 | 2202547980 | 12850 | 12840 | 12850 | 12830 | 325 |
| 584 | 20250516 | 105900 | 2198371800 | 12800 | 12800 | 12800 | 12800 | 242 |
| 585 | 20250516 | 105800 | 2195274200 | 12800 | 12830 | 12830 | 12800 | 1199 |
| 586 | 20250516 | 105700 | 2179908960 | 12830 | 12820 | 12830 | 12800 | 1135 |
| 587 | 20250516 | 105600 | 2165377690 | 12840 | 12850 | 12850 | 12810 | 1581 |
| 588 | 20250516 | 105500 | 2145114250 | 12840 | 12840 | 12840 | 12840 | 182 |
| 589 | 20250516 | 105400 | 2142777370 | 12820 | 12840 | 12840 | 12820 | 759 |
| 590 | 20250516 | 105300 | 2133044690 | 12840 | 12830 | 12840 | 12830 | 239 |
| 591 | 20250516 | 105200 | 2129978290 | 12840 | 12840 | 12840 | 12830 | 45 |
| 592 | 20250516 | 105100 | 2129400810 | 12840 | 12830 | 12840 | 12830 | 169 |
| 593 | 20250516 | 105000 | 2127231890 | 12840 | 12840 | 12850 | 12840 | 228 |
| 594 | 20250516 | 104900 | 2124303610 | 12840 | 12820 | 12840 | 12820 | 132 |
| 595 | 20250516 | 104800 | 2122609300 | 12820 | 12840 | 12840 | 12820 | 218 |
| 596 | 20250516 | 104700 | 2119810520 | 12850 | 12860 | 12860 | 12850 | 270 |
| 597 | 20250516 | 104600 | 2116339500 | 12870 | 12860 | 12870 | 12850 | 250 |
| 598 | 20250516 | 104500 | 2113125460 | 12860 | 12860 | 12860 | 12850 | 103 |
| 599 | 20250516 | 104400 | 2111800900 | 12860 | 12870 | 12870 | 12850 | 597 |
| 600 | 20250516 | 104300 | 2104124520 | 12870 | 12880 | 12880 | 12870 | 734 |
| 601 | 20250516 | 104200 | 2094676830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 602 | 20250516 | 104100 | 2094676830 | 12870 | 12880 | 12880 | 12870 | 404 |
| 603 | 20250516 | 104000 | 2089476160 | 12890 | 12910 | 12910 | 12870 | 99 |
| 604 | 20250516 | 103900 | 2088200720 | 12870 | 12900 | 12900 | 12870 | 130 |
| 605 | 20250516 | 103800 | 2086524360 | 12900 | 12950 | 12950 | 12900 | 40 |
| 606 | 20250516 | 103700 | 2086008030 | 12950 | 12950 | 12950 | 12950 | 26 |
| 607 | 20250516 | 103600 | 2085671330 | 12950 | 12940 | 12950 | 12940 | 86 |
| 608 | 20250516 | 103500 | 2084558030 | 12940 | 12900 | 13000 | 12900 | 511 |
| 609 | 20250516 | 103400 | 2077928320 | 12830 | 12860 | 12970 | 12820 | 1248 |
| 610 | 20250516 | 103300 | 2061835320 | 12880 | 12870 | 12880 | 12870 | 138 |
| 611 | 20250516 | 103200 | 2060058680 | 12880 | 12890 | 12890 | 12880 | 168 |
| 612 | 20250516 | 103100 | 2057894240 | 12890 | 12900 | 12900 | 12890 | 11 |
| 613 | 20250516 | 103000 | 2057752440 | 12900 | 12890 | 12900 | 12890 | 379 |
| 614 | 20250516 | 102900 | 2052865990 | 12890 | 12890 | 12890 | 12890 | 19 |
| 615 | 20250516 | 102800 | 2052621080 | 12940 | 12940 | 12950 | 12890 | 302 |
| 616 | 20250516 | 102700 | 2048727930 | 12950 | 12980 | 12980 | 12890 | 1516 |
| 617 | 20250516 | 102600 | 2029071970 | 12980 | 12850 | 13020 | 12850 | 3014 |
| 618 | 20250516 | 102500 | 1989993290 | 12850 | 12830 | 12850 | 12820 | 707 |
| 619 | 20250516 | 102400 | 1980913190 | 12830 | 12830 | 12830 | 12830 | 59 |
| 620 | 20250516 | 102300 | 1980156220 | 12830 | 12850 | 12850 | 12830 | 2101 |
| 621 | 20250516 | 102200 | 1953187740 | 12850 | 12840 | 12850 | 12840 | 88 |
| 622 | 20250516 | 102100 | 1952057810 | 12830 | 12810 | 12830 | 12810 | 200 |
| 623 | 20250516 | 102000 | 1949492150 | 12810 | 12820 | 12830 | 12810 | 87 |
| 624 | 20250516 | 101900 | 1948377640 | 12810 | 12800 | 12810 | 12800 | 269 |
| 625 | 20250516 | 101800 | 1944934270 | 12810 | 12790 | 12810 | 12790 | 413 |
| 626 | 20250516 | 101700 | 1939648850 | 12790 | 12790 | 12800 | 12790 | 538 |
| 627 | 20250516 | 101600 | 1932767530 | 12790 | 12810 | 12820 | 12790 | 3249 |
| 628 | 20250516 | 101500 | 1891183110 | 12820 | 12820 | 12830 | 12820 | 1326 |
| 629 | 20250516 | 101400 | 1874182770 | 12820 | 12810 | 12820 | 12810 | 565 |
| 630 | 20250516 | 101300 | 1866942400 | 12810 | 12810 | 12840 | 12810 | 1121 |
| 631 | 20250516 | 101200 | 1852580890 | 12810 | 12860 | 12860 | 12810 | 6785 |
| 632 | 20250516 | 101100 | 1765616240 | 12890 | 12890 | 12890 | 12890 | 1 |
| 633 | 20250516 | 101000 | 1765603350 | 12840 | 12840 | 12840 | 12840 | 0 |
| 634 | 20250516 | 100900 | 1765603350 | 12840 | 12830 | 12850 | 12820 | 338 |
| 635 | 20250516 | 100800 | 1761266780 | 12830 | 12840 | 12890 | 12820 | 3147 |
| 636 | 20250516 | 100700 | 1720840700 | 12840 | 12810 | 12840 | 12810 | 1040 |
| 637 | 20250516 | 100600 | 1707505400 | 12820 | 12820 | 12830 | 12800 | 2094 |
| 638 | 20250516 | 100500 | 1680684680 | 12810 | 12840 | 12850 | 12810 | 3546 |
| 639 | 20250516 | 100400 | 1635220200 | 12830 | 12840 | 12850 | 12830 | 1937 |
| 640 | 20250516 | 100300 | 1610366210 | 12840 | 12840 | 12850 | 12840 | 795 |
| 641 | 20250516 | 100200 | 1600158390 | 12850 | 12850 | 12850 | 12840 | 223 |
| 642 | 20250516 | 100100 | 1597294160 | 12850 | 12860 | 12860 | 12840 | 455 |
| 643 | 20250516 | 100000 | 1591447170 | 12850 | 12850 | 12860 | 12850 | 846 |
| 644 | 20250516 | 095900 | 1580575660 | 12860 | 12860 | 12860 | 12850 | 301 |
| 645 | 20250516 | 095800 | 1576705270 | 12880 | 12870 | 12890 | 12860 | 687 |
| 646 | 20250516 | 095700 | 1567863010 | 12880 | 12890 | 12930 | 12870 | 1005 |
| 647 | 20250516 | 095600 | 1554922430 | 12890 | 12920 | 12940 | 12890 | 160 |
| 648 | 20250516 | 095500 | 1552858210 | 12920 | 12950 | 12960 | 12920 | 913 |
| 649 | 20250516 | 095400 | 1541039300 | 12940 | 12900 | 12970 | 12880 | 1679 |
| 650 | 20250516 | 095300 | 1519340950 | 12900 | 12910 | 12920 | 12860 | 882 |
| 651 | 20250516 | 095200 | 1507973740 | 12910 | 12850 | 12920 | 12840 | 1007 |
| 652 | 20250516 | 095100 | 1495017070 | 12850 | 12850 | 12850 | 12840 | 282 |
| 653 | 20250516 | 095000 | 1491394490 | 12840 | 12870 | 12880 | 12830 | 2382 |
| 654 | 20250516 | 094900 | 1460788170 | 12870 | 12890 | 12890 | 12830 | 3444 |
| 655 | 20250516 | 094800 | 1416512090 | 12900 | 12890 | 12920 | 12870 | 523 |
| 656 | 20250516 | 094700 | 1409761060 | 12880 | 12880 | 12880 | 12840 | 2918 |
| 657 | 20250516 | 094600 | 1372262010 | 12860 | 12880 | 12890 | 12860 | 1268 |
| 658 | 20250516 | 094500 | 1355934770 | 12870 | 12850 | 12880 | 12850 | 3119 |
| 659 | 20250516 | 094400 | 1315819700 | 12860 | 12920 | 12920 | 12860 | 11368 |
| 660 | 20250516 | 094300 | 1169292200 | 12920 | 12960 | 12960 | 12920 | 3384 |
| 661 | 20250516 | 094200 | 1125488020 | 12970 | 12960 | 12970 | 12960 | 886 |
| 662 | 20250516 | 094100 | 1114003040 | 12960 | 12970 | 12970 | 12960 | 142 |
| 663 | 20250516 | 094000 | 1112161320 | 12970 | 12980 | 13000 | 12970 | 459 |
| 664 | 20250516 | 093900 | 1106206350 | 12980 | 13020 | 13020 | 12980 | 1444 |
| 665 | 20250516 | 093800 | 1087421450 | 13030 | 13020 | 13035 | 13020 | 590 |
| 666 | 20250516 | 093700 | 1079739435 | 13000 | 13010 | 13010 | 13000 | 568 |
| 667 | 20250516 | 093600 | 1072355195 | 13000 | 12970 | 13000 | 12950 | 1725 |
| 668 | 20250516 | 093500 | 1050006285 | 12970 | 12960 | 12970 | 12950 | 2368 |
| 669 | 20250516 | 093400 | 1019317475 | 12950 | 12970 | 12970 | 12950 | 2567 |
| 670 | 20250516 | 093300 | 986058705 | 12970 | 13000 | 13000 | 12970 | 566 |
| 671 | 20250516 | 093200 | 978712065 | 13010 | 13050 | 13050 | 13000 | 2547 |
| 672 | 20250516 | 093100 | 945558175 | 13050 | 13050 | 13070 | 13050 | 521 |
| 673 | 20250516 | 093000 | 938757885 | 13070 | 13080 | 13090 | 13050 | 1449 |
| 674 | 20250516 | 092900 | 919832265 | 13080 | 13080 | 13090 | 13080 | 648 |
| 675 | 20250516 | 092800 | 911355085 | 13080 | 13090 | 13090 | 13080 | 1066 |
| 676 | 20250516 | 092700 | 897408805 | 13090 | 13090 | 13110 | 13090 | 651 |
| 677 | 20250516 | 092600 | 888882755 | 13100 | 13090 | 13100 | 13090 | 771 |
| 678 | 20250516 | 092500 | 878782835 | 13090 | 13070 | 13090 | 13070 | 94 |
| 679 | 20250516 | 092400 | 877553845 | 13080 | 13070 | 13080 | 13070 | 36 |
| 680 | 20250516 | 092300 | 877083205 | 13060 | 13070 | 13080 | 13060 | 421 |
| 681 | 20250516 | 092200 | 871579015 | 13080 | 13080 | 13100 | 13050 | 1037 |
| 682 | 20250516 | 092100 | 858023755 | 13080 | 13100 | 13100 | 13050 | 1064 |
| 683 | 20250516 | 092000 | 844122755 | 13100 | 13160 | 13160 | 13050 | 2762 |
| 684 | 20250516 | 091900 | 807974545 | 13160 | 13090 | 13170 | 13040 | 3705 |
| 685 | 20250516 | 091800 | 759326825 | 13080 | 13020 | 13080 | 13010 | 1606 |
| 686 | 20250516 | 091700 | 738403425 | 13020 | 13010 | 13040 | 12990 | 2008 |
| 687 | 20250516 | 091600 | 712287175 | 13010 | 12960 | 13010 | 12960 | 765 |
| 688 | 20250516 | 091500 | 702346565 | 12960 | 12990 | 13010 | 12960 | 4288 |
| 689 | 20250516 | 091400 | 646677875 | 12990 | 13000 | 13010 | 12990 | 2478 |
| 690 | 20250516 | 091300 | 614468985 | 13000 | 13010 | 13010 | 12990 | 1439 |
| 691 | 20250516 | 091200 | 595770875 | 13010 | 13000 | 13040 | 12990 | 575 |
| 692 | 20250516 | 091100 | 588291575 | 12990 | 13070 | 13070 | 12990 | 1564 |
| 693 | 20250516 | 091000 | 567941295 | 13070 | 13010 | 13070 | 12990 | 2000 |
| 694 | 20250516 | 090900 | 541886875 | 13000 | 12980 | 13030 | 12970 | 1549 |
| 695 | 20250516 | 090800 | 521747245 | 12960 | 12950 | 12960 | 12940 | 1968 |
| 696 | 20250516 | 090700 | 496258425 | 12950 | 12960 | 13060 | 12950 | 5151 |
| 697 | 20250516 | 090600 | 429488385 | 12970 | 13040 | 13050 | 12950 | 8085 |
| 698 | 20250516 | 090500 | 324365375 | 13060 | 13060 | 13060 | 13040 | 1367 |
| 699 | 20250516 | 090400 | 306518975 | 13050 | 13060 | 13150 | 13020 | 4711 |
| 700 | 20250516 | 090300 | 245040355 | 13030 | 13150 | 13150 | 13010 | 5904 |
| 701 | 20250516 | 090200 | 167832955 | 13140 | 13130 | 13170 | 13130 | 2919 |
| 702 | 20250516 | 090100 | 129453560 | 13140 | 13280 | 13340 | 13130 | 6921 |
| 703 | 20250516 | 090000 | 37777110 | 13270 | 13300 | 13380 | 13270 | 2720 |