32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 3 | 20230801 | 193800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230801 | 193700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230801 | 193600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230801 | 193500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230801 | 193400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230801 | 193300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230801 | 193200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230801 | 193100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230801 | 193000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230801 | 192900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230801 | 192800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230801 | 192700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230801 | 192600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230801 | 192500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230801 | 192400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230801 | 192300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230801 | 192200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230801 | 192100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230801 | 192000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230801 | 191900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230801 | 191800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230801 | 191700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230801 | 191600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230801 | 191500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230801 | 191400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230801 | 191300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230801 | 191200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230801 | 191100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230801 | 191000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230801 | 190900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 33 | 20230801 | 190800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230801 | 190700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230801 | 190600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230801 | 190500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230801 | 190400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230801 | 190300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230801 | 190200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230801 | 190100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230801 | 190000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230801 | 185900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230801 | 185800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230801 | 185700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230801 | 185600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230801 | 185500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230801 | 185400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230801 | 185300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230801 | 185200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230801 | 185100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230801 | 185000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230801 | 184900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230801 | 184800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230801 | 184700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230801 | 184600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230801 | 184500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230801 | 184400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230801 | 184300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230801 | 184200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230801 | 184100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230801 | 184000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230801 | 183900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 63 | 20230801 | 183800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230801 | 183700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230801 | 183600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230801 | 183500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230801 | 183400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230801 | 183300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230801 | 183200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230801 | 183100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230801 | 183000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230801 | 182900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230801 | 182800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230801 | 182700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230801 | 182600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230801 | 182500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230801 | 182400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230801 | 182300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230801 | 182200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230801 | 182100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230801 | 182000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230801 | 181900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230801 | 181800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230801 | 181700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230801 | 181600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230801 | 181500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230801 | 181400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230801 | 181300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230801 | 181200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230801 | 181100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230801 | 181000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230801 | 180900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 93 | 20230801 | 180800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230801 | 180700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230801 | 180600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230801 | 180500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230801 | 180400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230801 | 180300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230801 | 180200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230801 | 180100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230801 | 180000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230801 | 175900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230801 | 175800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230801 | 175700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230801 | 175600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230801 | 175500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230801 | 175400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230801 | 175300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230801 | 175200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230801 | 175100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230801 | 175000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230801 | 174900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230801 | 174800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230801 | 174700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230801 | 174600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230801 | 174500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230801 | 174400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230801 | 174300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230801 | 174200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230801 | 174100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230801 | 174000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230801 | 173900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 123 | 20230801 | 173800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230801 | 173700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230801 | 173600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230801 | 173500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230801 | 173400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230801 | 173300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230801 | 173200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230801 | 173100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230801 | 173000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230801 | 172900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230801 | 172800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230801 | 172700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230801 | 172600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230801 | 172500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230801 | 172400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230801 | 172300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230801 | 172200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230801 | 172100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230801 | 172000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230801 | 171900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230801 | 171800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230801 | 171700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230801 | 171600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230801 | 171500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230801 | 171400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230801 | 171300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230801 | 171200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230801 | 171100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230801 | 171000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230801 | 170900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 153 | 20230801 | 170800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230801 | 170700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230801 | 170600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230801 | 170500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230801 | 170400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230801 | 170300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230801 | 170200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230801 | 170100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230801 | 170000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230801 | 165900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230801 | 165800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230801 | 165700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230801 | 165600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230801 | 165500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230801 | 165400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230801 | 165300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230801 | 165200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230801 | 165100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230801 | 165000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230801 | 164900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230801 | 164800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230801 | 164700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230801 | 164600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230801 | 164500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230801 | 164400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230801 | 164300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230801 | 164200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230801 | 164100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230801 | 164000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230801 | 163900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 183 | 20230801 | 163800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230801 | 163700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230801 | 163600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230801 | 163500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230801 | 163400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230801 | 163300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230801 | 163200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230801 | 163100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230801 | 163000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230801 | 162900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230801 | 162800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230801 | 162700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230801 | 162600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230801 | 162500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230801 | 162400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230801 | 162300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230801 | 162200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230801 | 162100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230801 | 162000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230801 | 161900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230801 | 161800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230801 | 161700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230801 | 161600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230801 | 161500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230801 | 161400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230801 | 161300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230801 | 161200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230801 | 161100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230801 | 161000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230801 | 160900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 213 | 20230801 | 160800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230801 | 160700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230801 | 160600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230801 | 160500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230801 | 160400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230801 | 160300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230801 | 160200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230801 | 160100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230801 | 160000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230801 | 155900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230801 | 155800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230801 | 155700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230801 | 155600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230801 | 155500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230801 | 155400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230801 | 155300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230801 | 155200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230801 | 155100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230801 | 155000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230801 | 154900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230801 | 154800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230801 | 154700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230801 | 154600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230801 | 154500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20230801 | 154400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20230801 | 154300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20230801 | 154200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20230801 | 154100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20230801 | 154000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20230801 | 153900 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 243 | 20230801 | 153800 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230801 | 153700 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230801 | 153600 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230801 | 153500 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230801 | 153400 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230801 | 153300 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230801 | 153200 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230801 | 153100 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230801 | 153000 | 3556166260 | 9040 | 9040 | 9040 | 9040 | 7543 |
| 252 | 20230801 | 152900 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230801 | 152800 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230801 | 152700 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230801 | 152600 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230801 | 152500 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230801 | 152400 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230801 | 152300 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230801 | 152200 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230801 | 152100 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230801 | 152000 | 3487977540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230801 | 151900 | 3487977540 | 9020 | 9020 | 9030 | 9010 | 3698 |
| 263 | 20230801 | 151800 | 3454635390 | 9030 | 9040 | 9040 | 9030 | 392 |
| 264 | 20230801 | 151700 | 3451094270 | 9030 | 9020 | 9040 | 9020 | 284 |
| 265 | 20230801 | 151600 | 3448530050 | 9020 | 9030 | 9030 | 9020 | 261 |
| 266 | 20230801 | 151500 | 3446173810 | 9030 | 9030 | 9040 | 9020 | 839 |
| 267 | 20230801 | 151400 | 3438604120 | 9020 | 9010 | 9020 | 9010 | 1937 |
| 268 | 20230801 | 151300 | 3421142300 | 9010 | 9010 | 9020 | 9010 | 872 |
| 269 | 20230801 | 151200 | 3413282570 | 9010 | 9020 | 9020 | 9010 | 628 |
| 270 | 20230801 | 151100 | 3407624220 | 9010 | 9020 | 9020 | 9010 | 189 |
| 271 | 20230801 | 151000 | 3405921220 | 9010 | 9020 | 9020 | 9010 | 176 |
| 272 | 20230801 | 150900 | 3404334810 | 9010 | 9010 | 9020 | 9010 | 582 |
| 273 | 20230801 | 150800 | 3399089490 | 9040 | 9020 | 9040 | 9010 | 3473 |
| 274 | 20230801 | 150700 | 3367765090 | 9020 | 9030 | 9040 | 9020 | 306 |
| 275 | 20230801 | 150600 | 3365001380 | 9040 | 9030 | 9040 | 9030 | 146 |
| 276 | 20230801 | 150500 | 3363682870 | 9030 | 9030 | 9030 | 9020 | 426 |
| 277 | 20230801 | 150400 | 3359837100 | 9030 | 9010 | 9030 | 9010 | 253 |
| 278 | 20230801 | 150300 | 3357556380 | 9000 | 9010 | 9010 | 9000 | 1330 |
| 279 | 20230801 | 150200 | 3345581170 | 9000 | 9010 | 9010 | 9000 | 692 |
| 280 | 20230801 | 150100 | 3339349140 | 9010 | 9010 | 9040 | 9000 | 1030 |
| 281 | 20230801 | 150000 | 3330070510 | 9010 | 9010 | 9010 | 9000 | 1545 |
| 282 | 20230801 | 145900 | 3316154370 | 9000 | 9010 | 9040 | 9000 | 2298 |
| 283 | 20230801 | 145800 | 3295448810 | 9010 | 9010 | 9010 | 9000 | 403 |
| 284 | 20230801 | 145700 | 3291819020 | 9010 | 9010 | 9010 | 9000 | 879 |
| 285 | 20230801 | 145600 | 3283902310 | 9010 | 9000 | 9010 | 9000 | 120 |
| 286 | 20230801 | 145500 | 3282821170 | 9000 | 9010 | 9010 | 9000 | 1094 |
| 287 | 20230801 | 145400 | 3272971530 | 9010 | 9020 | 9020 | 9010 | 186 |
| 288 | 20230801 | 145300 | 3271295570 | 9020 | 9010 | 9020 | 9010 | 995 |
| 289 | 20230801 | 145200 | 3262330610 | 9010 | 9020 | 9020 | 9010 | 157 |
| 290 | 20230801 | 145100 | 3260915660 | 9010 | 9020 | 9020 | 9010 | 246 |
| 291 | 20230801 | 145000 | 3258698690 | 9010 | 9010 | 9010 | 9010 | 171 |
| 292 | 20230801 | 144900 | 3257157980 | 9020 | 9010 | 9020 | 9010 | 406 |
| 293 | 20230801 | 144800 | 3253499880 | 9010 | 9020 | 9020 | 9010 | 219 |
| 294 | 20230801 | 144700 | 3251525460 | 9020 | 9020 | 9020 | 9010 | 102 |
| 295 | 20230801 | 144600 | 3250606330 | 9020 | 9020 | 9020 | 9020 | 315 |
| 296 | 20230801 | 144500 | 3247765030 | 9010 | 9020 | 9020 | 9010 | 216 |
| 297 | 20230801 | 144400 | 3245817820 | 9010 | 9000 | 9010 | 9000 | 2305 |
| 298 | 20230801 | 144300 | 3225051410 | 9010 | 9000 | 9010 | 9000 | 112 |
| 299 | 20230801 | 144200 | 3224042340 | 9000 | 9010 | 9010 | 9000 | 1334 |
| 300 | 20230801 | 144100 | 3212035470 | 9000 | 9010 | 9010 | 9000 | 254 |
| 301 | 20230801 | 144000 | 3209748220 | 9010 | 9000 | 9010 | 9000 | 219 |
| 302 | 20230801 | 143900 | 3207776810 | 9010 | 9000 | 9010 | 9000 | 1215 |
| 303 | 20230801 | 143800 | 3196841120 | 9010 | 9010 | 9010 | 9000 | 761 |
| 304 | 20230801 | 143700 | 3189985530 | 9020 | 9020 | 9020 | 9010 | 351 |
| 305 | 20230801 | 143600 | 3186820740 | 9020 | 9010 | 9020 | 9010 | 270 |
| 306 | 20230801 | 143500 | 3184388020 | 9010 | 9010 | 9020 | 9010 | 170 |
| 307 | 20230801 | 143400 | 3182856290 | 9010 | 9010 | 9010 | 9010 | 222 |
| 308 | 20230801 | 143300 | 3180856070 | 9020 | 9010 | 9020 | 9000 | 4210 |
| 309 | 20230801 | 143200 | 3142958380 | 9020 | 9010 | 9020 | 9000 | 1783 |
| 310 | 20230801 | 143100 | 3126907100 | 9010 | 9010 | 9010 | 9000 | 481 |
| 311 | 20230801 | 143000 | 3122574510 | 9000 | 9010 | 9010 | 9000 | 209 |
| 312 | 20230801 | 142900 | 3120693160 | 9010 | 9010 | 9010 | 9010 | 971 |
| 313 | 20230801 | 142800 | 3111944450 | 9010 | 9010 | 9010 | 9000 | 1085 |
| 314 | 20230801 | 142700 | 3102171330 | 9010 | 9010 | 9010 | 9000 | 184 |
| 315 | 20230801 | 142600 | 3100514600 | 9010 | 9010 | 9010 | 9000 | 1091 |
| 316 | 20230801 | 142500 | 3090685630 | 9000 | 9010 | 9010 | 9000 | 1770 |
| 317 | 20230801 | 142400 | 3074738990 | 9010 | 9020 | 9020 | 9010 | 635 |
| 318 | 20230801 | 142300 | 3069017620 | 9010 | 9010 | 9010 | 9010 | 143 |
| 319 | 20230801 | 142200 | 3067729190 | 9020 | 9010 | 9020 | 9010 | 1608 |
| 320 | 20230801 | 142100 | 3053230780 | 9010 | 9020 | 9020 | 9010 | 134 |
| 321 | 20230801 | 142000 | 3052023310 | 9020 | 9020 | 9020 | 9010 | 941 |
| 322 | 20230801 | 141900 | 3043538850 | 9020 | 9020 | 9020 | 9010 | 995 |
| 323 | 20230801 | 141800 | 3034566960 | 9010 | 9020 | 9020 | 9010 | 95 |
| 324 | 20230801 | 141700 | 3033710990 | 9010 | 9020 | 9020 | 9010 | 537 |
| 325 | 20230801 | 141600 | 3028868520 | 9010 | 9010 | 9020 | 9010 | 493 |
| 326 | 20230801 | 141500 | 3024426190 | 9010 | 9010 | 9020 | 9010 | 1290 |
| 327 | 20230801 | 141400 | 3012803140 | 9010 | 9020 | 9020 | 9010 | 673 |
| 328 | 20230801 | 141300 | 3006738420 | 9020 | 9010 | 9020 | 9010 | 345 |
| 329 | 20230801 | 141200 | 3003628020 | 9010 | 9010 | 9010 | 9010 | 1306 |
| 330 | 20230801 | 141100 | 2991860960 | 9010 | 9010 | 9010 | 9010 | 2865 |
| 331 | 20230801 | 141000 | 2966047310 | 9020 | 9010 | 9020 | 9010 | 1665 |
| 332 | 20230801 | 140900 | 2951045610 | 9010 | 9020 | 9020 | 9010 | 3556 |
| 333 | 20230801 | 140800 | 2919004670 | 9010 | 9020 | 9020 | 9010 | 1228 |
| 334 | 20230801 | 140700 | 2907939350 | 9020 | 9010 | 9020 | 9010 | 1443 |
| 335 | 20230801 | 140600 | 2894929550 | 9020 | 9020 | 9020 | 9010 | 1025 |
| 336 | 20230801 | 140500 | 2885685380 | 9020 | 9020 | 9020 | 9020 | 1023 |
| 337 | 20230801 | 140400 | 2876457920 | 9010 | 9020 | 9020 | 9010 | 3074 |
| 338 | 20230801 | 140300 | 2848731930 | 9020 | 9010 | 9020 | 9010 | 184 |
| 339 | 20230801 | 140200 | 2847073520 | 9020 | 9020 | 9020 | 9010 | 665 |
| 340 | 20230801 | 140100 | 2841080490 | 9010 | 9020 | 9020 | 9010 | 295 |
| 341 | 20230801 | 140000 | 2838422380 | 9020 | 9020 | 9020 | 9010 | 161 |
| 342 | 20230801 | 135900 | 2836971640 | 9010 | 9010 | 9020 | 9010 | 382 |
| 343 | 20230801 | 135800 | 2833527690 | 9020 | 9020 | 9020 | 9010 | 86 |
| 344 | 20230801 | 135700 | 2832752370 | 9020 | 9010 | 9020 | 9010 | 328 |
| 345 | 20230801 | 135600 | 2829795070 | 9020 | 9020 | 9020 | 9010 | 4532 |
| 346 | 20230801 | 135500 | 2788956740 | 9010 | 9010 | 9020 | 9010 | 56 |
| 347 | 20230801 | 135400 | 2788452030 | 9010 | 9020 | 9020 | 9010 | 1227 |
| 348 | 20230801 | 135300 | 2777395740 | 9020 | 9020 | 9020 | 9010 | 249 |
| 349 | 20230801 | 135200 | 2775150820 | 9020 | 9020 | 9020 | 9010 | 1429 |
| 350 | 20230801 | 135100 | 2762273700 | 9020 | 9010 | 9020 | 9010 | 1687 |
| 351 | 20230801 | 135000 | 2747060310 | 9010 | 9020 | 9020 | 9010 | 859 |
| 352 | 20230801 | 134900 | 2739316400 | 9020 | 9020 | 9020 | 9010 | 1026 |
| 353 | 20230801 | 134800 | 2730064370 | 9020 | 9040 | 9040 | 9020 | 2134 |
| 354 | 20230801 | 134700 | 2710801250 | 9040 | 9040 | 9040 | 9030 | 249 |
| 355 | 20230801 | 134600 | 2708552650 | 9040 | 9040 | 9040 | 9040 | 1513 |
| 356 | 20230801 | 134500 | 2694875130 | 9040 | 9040 | 9040 | 9030 | 623 |
| 357 | 20230801 | 134400 | 2689245700 | 9040 | 9050 | 9050 | 9030 | 1821 |
| 358 | 20230801 | 134300 | 2672783920 | 9040 | 9040 | 9050 | 9040 | 319 |
| 359 | 20230801 | 134200 | 2669900150 | 9050 | 9050 | 9050 | 9040 | 1135 |
| 360 | 20230801 | 134100 | 2659628450 | 9060 | 9060 | 9060 | 9060 | 195 |
| 361 | 20230801 | 134000 | 2657861750 | 9070 | 9070 | 9070 | 9070 | 290 |
| 362 | 20230801 | 133900 | 2655231450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 363 | 20230801 | 133800 | 2655231450 | 9070 | 9050 | 9080 | 9050 | 1089 |
| 364 | 20230801 | 133700 | 2645349490 | 9050 | 9050 | 9050 | 9040 | 1023 |
| 365 | 20230801 | 133600 | 2636091540 | 9050 | 9050 | 9050 | 9050 | 1 |
| 366 | 20230801 | 133500 | 2636082490 | 9050 | 9050 | 9050 | 9030 | 450 |
| 367 | 20230801 | 133400 | 2632013450 | 9050 | 9050 | 9050 | 9040 | 320 |
| 368 | 20230801 | 133300 | 2629119870 | 9050 | 9050 | 9050 | 9050 | 33 |
| 369 | 20230801 | 133200 | 2628821220 | 9050 | 9040 | 9050 | 9040 | 342 |
| 370 | 20230801 | 133100 | 2625728610 | 9040 | 9040 | 9040 | 9040 | 179 |
| 371 | 20230801 | 133000 | 2624110450 | 9030 | 9030 | 9030 | 9030 | 62 |
| 372 | 20230801 | 132900 | 2623550590 | 9030 | 9040 | 9040 | 9030 | 207 |
| 373 | 20230801 | 132800 | 2621681320 | 9040 | 9030 | 9040 | 9030 | 361 |
| 374 | 20230801 | 132700 | 2618420660 | 9030 | 9030 | 9030 | 9020 | 130 |
| 375 | 20230801 | 132600 | 2617247180 | 9030 | 9020 | 9030 | 9020 | 104 |
| 376 | 20230801 | 132500 | 2616308270 | 9030 | 9030 | 9030 | 9020 | 605 |
| 377 | 20230801 | 132400 | 2610847410 | 9020 | 9030 | 9030 | 9020 | 3577 |
| 378 | 20230801 | 132300 | 2578581860 | 9030 | 9030 | 9030 | 9020 | 1237 |
| 379 | 20230801 | 132200 | 2567411960 | 9030 | 9020 | 9040 | 9020 | 235 |
| 380 | 20230801 | 132100 | 2565291600 | 9030 | 9020 | 9030 | 9020 | 665 |
| 381 | 20230801 | 132000 | 2559292940 | 9020 | 9040 | 9040 | 9020 | 583 |
| 382 | 20230801 | 131900 | 2554030840 | 9040 | 9050 | 9050 | 9030 | 397 |
| 383 | 20230801 | 131800 | 2550440580 | 9050 | 9030 | 9050 | 9030 | 811 |
| 384 | 20230801 | 131700 | 2543116250 | 9020 | 9060 | 9060 | 9020 | 10593 |
| 385 | 20230801 | 131600 | 2447339480 | 9070 | 9070 | 9070 | 9070 | 30 |
| 386 | 20230801 | 131500 | 2447067380 | 9070 | 9060 | 9070 | 9060 | 43 |
| 387 | 20230801 | 131400 | 2446677580 | 9060 | 9060 | 9070 | 9060 | 17 |
| 388 | 20230801 | 131300 | 2446523550 | 9060 | 9070 | 9070 | 9060 | 2683 |
| 389 | 20230801 | 131200 | 2422188900 | 9070 | 9080 | 9080 | 9070 | 161 |
| 390 | 20230801 | 131100 | 2420727620 | 9080 | 9070 | 9080 | 9070 | 903 |
| 391 | 20230801 | 131000 | 2412530010 | 9080 | 9080 | 9080 | 9070 | 345 |
| 392 | 20230801 | 130900 | 2409397910 | 9080 | 9080 | 9080 | 9080 | 262 |
| 393 | 20230801 | 130800 | 2407018950 | 9080 | 9070 | 9080 | 9070 | 131 |
| 394 | 20230801 | 130700 | 2405830490 | 9070 | 9060 | 9070 | 9060 | 263 |
| 395 | 20230801 | 130600 | 2403445830 | 9060 | 9050 | 9060 | 9050 | 1378 |
| 396 | 20230801 | 130500 | 2390963830 | 9050 | 9060 | 9060 | 9050 | 28 |
| 397 | 20230801 | 130400 | 2390710160 | 9060 | 9060 | 9060 | 9060 | 274 |
| 398 | 20230801 | 130300 | 2388227720 | 9060 | 9060 | 9060 | 9050 | 183 |
| 399 | 20230801 | 130200 | 2386570720 | 9060 | 9060 | 9060 | 9060 | 385 |
| 400 | 20230801 | 130100 | 2383082620 | 9060 | 9050 | 9060 | 9050 | 376 |
| 401 | 20230801 | 130000 | 2379676380 | 9060 | 9050 | 9060 | 9050 | 290 |
| 402 | 20230801 | 125900 | 2377049070 | 9070 | 9070 | 9070 | 9050 | 2975 |
| 403 | 20230801 | 125800 | 2350100590 | 9070 | 9070 | 9070 | 9070 | 118 |
| 404 | 20230801 | 125700 | 2349030330 | 9070 | 9060 | 9070 | 9060 | 850 |
| 405 | 20230801 | 125600 | 2341321540 | 9060 | 9060 | 9060 | 9060 | 40 |
| 406 | 20230801 | 125500 | 2340959140 | 9070 | 9060 | 9070 | 9060 | 331 |
| 407 | 20230801 | 125400 | 2337957270 | 9070 | 9070 | 9070 | 9070 | 6 |
| 408 | 20230801 | 125300 | 2337902850 | 9060 | 9060 | 9070 | 9060 | 418 |
| 409 | 20230801 | 125200 | 2334115720 | 9070 | 9070 | 9070 | 9060 | 1224 |
| 410 | 20230801 | 125100 | 2323014440 | 9070 | 9070 | 9070 | 9070 | 1847 |
| 411 | 20230801 | 125000 | 2306262150 | 9080 | 9070 | 9080 | 9070 | 67 |
| 412 | 20230801 | 124900 | 2305654100 | 9070 | 9070 | 9080 | 9070 | 497 |
| 413 | 20230801 | 124800 | 2301146230 | 9070 | 9070 | 9070 | 9070 | 149 |
| 414 | 20230801 | 124700 | 2299794800 | 9070 | 9080 | 9080 | 9070 | 344 |
| 415 | 20230801 | 124600 | 2296673520 | 9070 | 9080 | 9080 | 9070 | 159 |
| 416 | 20230801 | 124500 | 2295231180 | 9080 | 9080 | 9080 | 9070 | 1073 |
| 417 | 20230801 | 124400 | 2285491340 | 9080 | 9070 | 9080 | 9070 | 233 |
| 418 | 20230801 | 124300 | 2283378000 | 9080 | 9080 | 9080 | 9070 | 294 |
| 419 | 20230801 | 124200 | 2280710350 | 9080 | 9080 | 9080 | 9080 | 68 |
| 420 | 20230801 | 124100 | 2280092910 | 9080 | 9070 | 9080 | 9070 | 167 |
| 421 | 20230801 | 124000 | 2278576640 | 9080 | 9080 | 9080 | 9070 | 164 |
| 422 | 20230801 | 123900 | 2277087720 | 9080 | 9070 | 9080 | 9070 | 102 |
| 423 | 20230801 | 123800 | 2276162510 | 9070 | 9080 | 9080 | 9070 | 4 |
| 424 | 20230801 | 123700 | 2276126210 | 9070 | 9070 | 9070 | 9070 | 619 |
| 425 | 20230801 | 123600 | 2270511880 | 9070 | 9080 | 9080 | 9070 | 371 |
| 426 | 20230801 | 123500 | 2267146640 | 9080 | 9080 | 9080 | 9080 | 110 |
| 427 | 20230801 | 123400 | 2266147840 | 9080 | 9090 | 9090 | 9080 | 4113 |
| 428 | 20230801 | 123300 | 2228791460 | 9090 | 9100 | 9100 | 9090 | 22 |
| 429 | 20230801 | 123200 | 2228591470 | 9100 | 9100 | 9100 | 9100 | 92 |
| 430 | 20230801 | 123100 | 2227754270 | 9100 | 9080 | 9100 | 9080 | 1153 |
| 431 | 20230801 | 123000 | 2217283850 | 9080 | 9090 | 9090 | 9080 | 53 |
| 432 | 20230801 | 122900 | 2216802550 | 9080 | 9080 | 9080 | 9080 | 15 |
| 433 | 20230801 | 122800 | 2216666350 | 9090 | 9090 | 9090 | 9080 | 313 |
| 434 | 20230801 | 122700 | 2213823180 | 9090 | 9090 | 9090 | 9090 | 219 |
| 435 | 20230801 | 122600 | 2211832470 | 9090 | 9100 | 9100 | 9090 | 13 |
| 436 | 20230801 | 122500 | 2211714280 | 9090 | 9090 | 9100 | 9090 | 1136 |
| 437 | 20230801 | 122400 | 2201386770 | 9100 | 9100 | 9100 | 9090 | 107 |
| 438 | 20230801 | 122300 | 2200413130 | 9090 | 9100 | 9100 | 9090 | 114 |
| 439 | 20230801 | 122200 | 2199375910 | 9090 | 9090 | 9090 | 9090 | 122 |
| 440 | 20230801 | 122100 | 2198266930 | 9090 | 9100 | 9100 | 9090 | 141 |
| 441 | 20230801 | 122000 | 2196984660 | 9100 | 9090 | 9100 | 9090 | 19 |
| 442 | 20230801 | 121900 | 2196811940 | 9090 | 9090 | 9090 | 9090 | 34 |
| 443 | 20230801 | 121800 | 2196502880 | 9090 | 9090 | 9090 | 9080 | 623 |
| 444 | 20230801 | 121700 | 2190840810 | 9080 | 9090 | 9090 | 9080 | 556 |
| 445 | 20230801 | 121600 | 2185790070 | 9090 | 9090 | 9090 | 9080 | 282 |
| 446 | 20230801 | 121500 | 2183226840 | 9090 | 9090 | 9090 | 9090 | 51 |
| 447 | 20230801 | 121400 | 2182763250 | 9080 | 9090 | 9090 | 9080 | 346 |
| 448 | 20230801 | 121300 | 2179621320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 449 | 20230801 | 121200 | 2179621320 | 9080 | 9100 | 9100 | 9080 | 204 |
| 450 | 20230801 | 121100 | 2177767080 | 9100 | 9100 | 9100 | 9100 | 500 |
| 451 | 20230801 | 121000 | 2173217080 | 9080 | 9080 | 9080 | 9080 | 510 |
| 452 | 20230801 | 120900 | 2168586280 | 9080 | 9080 | 9080 | 9080 | 1809 |
| 453 | 20230801 | 120800 | 2152160560 | 9100 | 9100 | 9100 | 9100 | 188 |
| 454 | 20230801 | 120700 | 2150449760 | 9100 | 9080 | 9100 | 9080 | 262 |
| 455 | 20230801 | 120600 | 2148066800 | 9080 | 9090 | 9090 | 9080 | 704 |
| 456 | 20230801 | 120500 | 2141673680 | 9090 | 9100 | 9100 | 9090 | 245 |
| 457 | 20230801 | 120400 | 2139446620 | 9100 | 9080 | 9100 | 9080 | 801 |
| 458 | 20230801 | 120300 | 2132167530 | 9080 | 9090 | 9100 | 9080 | 60 |
| 459 | 20230801 | 120200 | 2131622330 | 9080 | 9080 | 9080 | 9080 | 0 |
| 460 | 20230801 | 120100 | 2131622330 | 9080 | 9090 | 9100 | 9080 | 1040 |
| 461 | 20230801 | 120000 | 2122170160 | 9090 | 9090 | 9090 | 9090 | 84 |
| 462 | 20230801 | 115900 | 2121406600 | 9080 | 9110 | 9110 | 9080 | 1558 |
| 463 | 20230801 | 115800 | 2107232170 | 9110 | 9110 | 9110 | 9110 | 9 |
| 464 | 20230801 | 115700 | 2107150180 | 9100 | 9110 | 9110 | 9100 | 83 |
| 465 | 20230801 | 115600 | 2106394870 | 9110 | 9110 | 9110 | 9110 | 21 |
| 466 | 20230801 | 115500 | 2106203560 | 9100 | 9100 | 9100 | 9100 | 87 |
| 467 | 20230801 | 115400 | 2105411860 | 9100 | 9110 | 9110 | 9100 | 147 |
| 468 | 20230801 | 115300 | 2104072720 | 9110 | 9110 | 9110 | 9110 | 43 |
| 469 | 20230801 | 115200 | 2103680990 | 9110 | 9110 | 9110 | 9100 | 275 |
| 470 | 20230801 | 115100 | 2101176740 | 9110 | 9090 | 9110 | 9090 | 1160 |
| 471 | 20230801 | 115000 | 2090624340 | 9080 | 9090 | 9090 | 9080 | 114 |
| 472 | 20230801 | 114900 | 2089588180 | 9090 | 9090 | 9090 | 9090 | 306 |
| 473 | 20230801 | 114800 | 2086806640 | 9090 | 9090 | 9090 | 9080 | 26 |
| 474 | 20230801 | 114700 | 2086570350 | 9090 | 9080 | 9090 | 9080 | 394 |
| 475 | 20230801 | 114600 | 2082991100 | 9090 | 9100 | 9100 | 9090 | 136 |
| 476 | 20230801 | 114500 | 2081754270 | 9100 | 9100 | 9100 | 9100 | 365 |
| 477 | 20230801 | 114400 | 2078432770 | 9100 | 9080 | 9100 | 9080 | 15 |
| 478 | 20230801 | 114300 | 2078296550 | 9080 | 9080 | 9080 | 9080 | 175 |
| 479 | 20230801 | 114200 | 2076707550 | 9080 | 9080 | 9080 | 9080 | 9 |
| 480 | 20230801 | 114100 | 2076625830 | 9060 | 9060 | 9070 | 9060 | 666 |
| 481 | 20230801 | 114000 | 2070587400 | 9070 | 9060 | 9070 | 9050 | 1543 |
| 482 | 20230801 | 113900 | 2056608070 | 9050 | 9070 | 9070 | 9050 | 2915 |
| 483 | 20230801 | 113800 | 2030172460 | 9070 | 9080 | 9080 | 9070 | 3382 |
| 484 | 20230801 | 113700 | 1999464290 | 9080 | 9080 | 9090 | 9080 | 494 |
| 485 | 20230801 | 113600 | 1994978720 | 9090 | 9100 | 9100 | 9090 | 334 |
| 486 | 20230801 | 113500 | 1991940460 | 9100 | 9090 | 9100 | 9090 | 132 |
| 487 | 20230801 | 113400 | 1990739860 | 9100 | 9100 | 9100 | 9100 | 70 |
| 488 | 20230801 | 113300 | 1990102860 | 9100 | 9090 | 9100 | 9090 | 181 |
| 489 | 20230801 | 113200 | 1988457470 | 9090 | 9080 | 9090 | 9080 | 819 |
| 490 | 20230801 | 113100 | 1981014790 | 9080 | 9090 | 9090 | 9080 | 31 |
| 491 | 20230801 | 113000 | 1980733030 | 9090 | 9090 | 9090 | 9090 | 187 |
| 492 | 20230801 | 112900 | 1979033200 | 9090 | 9090 | 9090 | 9090 | 98 |
| 493 | 20230801 | 112800 | 1978142380 | 9090 | 9090 | 9090 | 9090 | 35 |
| 494 | 20230801 | 112700 | 1977824230 | 9090 | 9090 | 9100 | 9090 | 420 |
| 495 | 20230801 | 112600 | 1974005340 | 9100 | 9090 | 9100 | 9090 | 154 |
| 496 | 20230801 | 112500 | 1972604050 | 9090 | 9090 | 9090 | 9090 | 14 |
| 497 | 20230801 | 112400 | 1972476790 | 9090 | 9100 | 9100 | 9090 | 317 |
| 498 | 20230801 | 112300 | 1969592420 | 9090 | 9090 | 9090 | 9090 | 5 |
| 499 | 20230801 | 112200 | 1969546970 | 9090 | 9080 | 9090 | 9080 | 522 |
| 500 | 20230801 | 112100 | 1964806350 | 9080 | 9070 | 9080 | 9070 | 249 |
| 501 | 20230801 | 112000 | 1962546610 | 9080 | 9080 | 9080 | 9080 | 738 |
| 502 | 20230801 | 111900 | 1955845570 | 9080 | 9080 | 9080 | 9080 | 50 |
| 503 | 20230801 | 111800 | 1955391570 | 9070 | 9080 | 9080 | 9070 | 51 |
| 504 | 20230801 | 111700 | 1954928960 | 9080 | 9070 | 9080 | 9070 | 48 |
| 505 | 20230801 | 111600 | 1954493530 | 9070 | 9070 | 9080 | 9060 | 410 |
| 506 | 20230801 | 111500 | 1950775520 | 9060 | 9070 | 9070 | 9060 | 888 |
| 507 | 20230801 | 111400 | 1942728210 | 9070 | 9070 | 9070 | 9060 | 1642 |
| 508 | 20230801 | 111300 | 1927839550 | 9070 | 9080 | 9080 | 9070 | 2240 |
| 509 | 20230801 | 111200 | 1907522690 | 9080 | 9090 | 9090 | 9080 | 332 |
| 510 | 20230801 | 111100 | 1904507840 | 9090 | 9080 | 9090 | 9070 | 615 |
| 511 | 20230801 | 111000 | 1898921130 | 9080 | 9100 | 9100 | 9080 | 3000 |
| 512 | 20230801 | 110900 | 1871661040 | 9110 | 9100 | 9110 | 9100 | 212 |
| 513 | 20230801 | 110800 | 1869731640 | 9110 | 9090 | 9110 | 9090 | 458 |
| 514 | 20230801 | 110700 | 1865563700 | 9090 | 9090 | 9100 | 9090 | 514 |
| 515 | 20230801 | 110600 | 1860891430 | 9090 | 9090 | 9100 | 9090 | 108 |
| 516 | 20230801 | 110500 | 1859908700 | 9090 | 9090 | 9090 | 9090 | 186 |
| 517 | 20230801 | 110400 | 1858217960 | 9090 | 9090 | 9090 | 9080 | 603 |
| 518 | 20230801 | 110300 | 1852737400 | 9090 | 9090 | 9090 | 9080 | 171 |
| 519 | 20230801 | 110200 | 1851183030 | 9090 | 9090 | 9090 | 9080 | 686 |
| 520 | 20230801 | 110100 | 1844949750 | 9090 | 9090 | 9090 | 9080 | 547 |
| 521 | 20230801 | 110000 | 1839977960 | 9100 | 9090 | 9100 | 9090 | 572 |
| 522 | 20230801 | 105900 | 1834778370 | 9090 | 9100 | 9100 | 9090 | 244 |
| 523 | 20230801 | 105800 | 1832560170 | 9100 | 9090 | 9100 | 9090 | 85 |
| 524 | 20230801 | 105700 | 1831787380 | 9090 | 9100 | 9100 | 9090 | 42 |
| 525 | 20230801 | 105600 | 1831405430 | 9090 | 9100 | 9100 | 9090 | 692 |
| 526 | 20230801 | 105500 | 1825114990 | 9100 | 9090 | 9100 | 9090 | 301 |
| 527 | 20230801 | 105400 | 1822377900 | 9090 | 9100 | 9100 | 9090 | 783 |
| 528 | 20230801 | 105300 | 1815254480 | 9100 | 9090 | 9100 | 9090 | 240 |
| 529 | 20230801 | 105200 | 1813072690 | 9090 | 9090 | 9100 | 9090 | 369 |
| 530 | 20230801 | 105100 | 1809717270 | 9100 | 9090 | 9100 | 9090 | 91 |
| 531 | 20230801 | 105000 | 1808889490 | 9100 | 9100 | 9100 | 9090 | 1439 |
| 532 | 20230801 | 104900 | 1795807640 | 9100 | 9110 | 9110 | 9100 | 1540 |
| 533 | 20230801 | 104800 | 1781792250 | 9110 | 9110 | 9110 | 9100 | 410 |
| 534 | 20230801 | 104700 | 1778058220 | 9110 | 9110 | 9110 | 9110 | 7 |
| 535 | 20230801 | 104600 | 1777994450 | 9110 | 9100 | 9110 | 9100 | 44 |
| 536 | 20230801 | 104500 | 1777593720 | 9100 | 9110 | 9110 | 9100 | 78 |
| 537 | 20230801 | 104400 | 1776883260 | 9110 | 9110 | 9110 | 9110 | 159 |
| 538 | 20230801 | 104300 | 1775434770 | 9100 | 9110 | 9110 | 9100 | 67 |
| 539 | 20230801 | 104200 | 1774825010 | 9100 | 9110 | 9110 | 9100 | 65 |
| 540 | 20230801 | 104100 | 1774233490 | 9110 | 9100 | 9110 | 9100 | 195 |
| 541 | 20230801 | 104000 | 1772458060 | 9110 | 9110 | 9110 | 9100 | 2576 |
| 542 | 20230801 | 103900 | 1749007670 | 9120 | 9120 | 9120 | 9120 | 661 |
| 543 | 20230801 | 103800 | 1742979350 | 9110 | 9120 | 9120 | 9110 | 745 |
| 544 | 20230801 | 103700 | 1736192370 | 9120 | 9110 | 9120 | 9110 | 426 |
| 545 | 20230801 | 103600 | 1732311390 | 9110 | 9110 | 9110 | 9110 | 431 |
| 546 | 20230801 | 103500 | 1728384980 | 9110 | 9110 | 9110 | 9110 | 31 |
| 547 | 20230801 | 103400 | 1728102570 | 9110 | 9120 | 9120 | 9110 | 179 |
| 548 | 20230801 | 103300 | 1726471450 | 9110 | 9110 | 9110 | 9110 | 30 |
| 549 | 20230801 | 103200 | 1726198150 | 9110 | 9110 | 9110 | 9110 | 339 |
| 550 | 20230801 | 103100 | 1723109860 | 9110 | 9110 | 9110 | 9100 | 159 |
| 551 | 20230801 | 103000 | 1721661480 | 9100 | 9110 | 9110 | 9100 | 1811 |
| 552 | 20230801 | 102900 | 1705163610 | 9120 | 9110 | 9120 | 9110 | 445 |
| 553 | 20230801 | 102800 | 1701105810 | 9110 | 9110 | 9120 | 9100 | 702 |
| 554 | 20230801 | 102700 | 1694709520 | 9110 | 9090 | 9110 | 9080 | 661 |
| 555 | 20230801 | 102600 | 1688701150 | 9090 | 9080 | 9090 | 9080 | 102 |
| 556 | 20230801 | 102500 | 1687774080 | 9080 | 9080 | 9090 | 9080 | 743 |
| 557 | 20230801 | 102400 | 1681022760 | 9080 | 9090 | 9090 | 9080 | 1129 |
| 558 | 20230801 | 102300 | 1670765430 | 9090 | 9090 | 9100 | 9080 | 908 |
| 559 | 20230801 | 102200 | 1662511760 | 9090 | 9110 | 9110 | 9090 | 2220 |
| 560 | 20230801 | 102100 | 1642306630 | 9120 | 9150 | 9150 | 9120 | 1105 |
| 561 | 20230801 | 102000 | 1632203470 | 9150 | 9100 | 9150 | 9100 | 973 |
| 562 | 20230801 | 101900 | 1623339170 | 9100 | 9120 | 9130 | 9100 | 4795 |
| 563 | 20230801 | 101800 | 1579683220 | 9110 | 9110 | 9130 | 9110 | 1065 |
| 564 | 20230801 | 101700 | 1569979820 | 9110 | 9130 | 9130 | 9110 | 4950 |
| 565 | 20230801 | 101600 | 1524828470 | 9130 | 9130 | 9150 | 9130 | 548 |
| 566 | 20230801 | 101500 | 1519818790 | 9130 | 9140 | 9140 | 9130 | 519 |
| 567 | 20230801 | 101400 | 1515075700 | 9140 | 9170 | 9170 | 9130 | 3192 |
| 568 | 20230801 | 101300 | 1485889520 | 9170 | 9190 | 9200 | 9170 | 996 |
| 569 | 20230801 | 101200 | 1476745970 | 9190 | 9190 | 9200 | 9190 | 1986 |
| 570 | 20230801 | 101100 | 1458482630 | 9190 | 9160 | 9190 | 9160 | 341 |
| 571 | 20230801 | 101000 | 1455351800 | 9160 | 9170 | 9170 | 9160 | 922 |
| 572 | 20230801 | 100900 | 1446904600 | 9170 | 9140 | 9170 | 9140 | 641 |
| 573 | 20230801 | 100800 | 1441030720 | 9130 | 9160 | 9160 | 9130 | 4277 |
| 574 | 20230801 | 100700 | 1401925970 | 9160 | 9170 | 9170 | 9160 | 377 |
| 575 | 20230801 | 100600 | 1398470480 | 9170 | 9190 | 9190 | 9170 | 187 |
| 576 | 20230801 | 100500 | 1396754410 | 9180 | 9200 | 9200 | 9180 | 1255 |
| 577 | 20230801 | 100400 | 1385214180 | 9200 | 9200 | 9210 | 9200 | 2695 |
| 578 | 20230801 | 100300 | 1360417900 | 9210 | 9210 | 9210 | 9200 | 788 |
| 579 | 20230801 | 100200 | 1353167300 | 9200 | 9210 | 9210 | 9200 | 2968 |
| 580 | 20230801 | 100100 | 1325861420 | 9200 | 9210 | 9210 | 9200 | 1696 |
| 581 | 20230801 | 100000 | 1310250730 | 9210 | 9210 | 9220 | 9210 | 473 |
| 582 | 20230801 | 095900 | 1305893020 | 9220 | 9220 | 9230 | 9210 | 1164 |
| 583 | 20230801 | 095800 | 1295163320 | 9230 | 9230 | 9230 | 9220 | 397 |
| 584 | 20230801 | 095700 | 1291499810 | 9230 | 9200 | 9230 | 9200 | 6001 |
| 585 | 20230801 | 095600 | 1236226110 | 9210 | 9200 | 9210 | 9200 | 180 |
| 586 | 20230801 | 095500 | 1234569020 | 9200 | 9200 | 9210 | 9200 | 853 |
| 587 | 20230801 | 095400 | 1226719230 | 9200 | 9170 | 9200 | 9170 | 2089 |
| 588 | 20230801 | 095300 | 1207510710 | 9160 | 9170 | 9170 | 9160 | 347 |
| 589 | 20230801 | 095200 | 1204328770 | 9170 | 9160 | 9170 | 9150 | 700 |
| 590 | 20230801 | 095100 | 1197914470 | 9160 | 9110 | 9160 | 9110 | 4293 |
| 591 | 20230801 | 095000 | 1158639450 | 9110 | 9100 | 9110 | 9100 | 543 |
| 592 | 20230801 | 094900 | 1153698030 | 9110 | 9110 | 9110 | 9100 | 1358 |
| 593 | 20230801 | 094800 | 1141335710 | 9110 | 9130 | 9130 | 9110 | 269 |
| 594 | 20230801 | 094700 | 1138883600 | 9130 | 9130 | 9130 | 9130 | 43 |
| 595 | 20230801 | 094600 | 1138491010 | 9120 | 9130 | 9130 | 9110 | 223 |
| 596 | 20230801 | 094500 | 1136457870 | 9130 | 9100 | 9130 | 9090 | 2942 |
| 597 | 20230801 | 094400 | 1109660370 | 9100 | 9100 | 9110 | 9100 | 765 |
| 598 | 20230801 | 094300 | 1102698820 | 9100 | 9110 | 9110 | 9100 | 827 |
| 599 | 20230801 | 094200 | 1095168490 | 9110 | 9100 | 9110 | 9100 | 581 |
| 600 | 20230801 | 094100 | 1089876830 | 9090 | 9110 | 9110 | 9090 | 1535 |
| 601 | 20230801 | 094000 | 1075906550 | 9110 | 9050 | 9110 | 9040 | 1780 |
| 602 | 20230801 | 093900 | 1059755800 | 9050 | 9050 | 9060 | 9050 | 649 |
| 603 | 20230801 | 093800 | 1053881830 | 9060 | 9030 | 9060 | 9030 | 809 |
| 604 | 20230801 | 093700 | 1046568250 | 9040 | 9040 | 9060 | 9040 | 586 |
| 605 | 20230801 | 093600 | 1041268190 | 9040 | 9030 | 9040 | 9020 | 386 |
| 606 | 20230801 | 093500 | 1037782350 | 9030 | 9020 | 9030 | 9010 | 2139 |
| 607 | 20230801 | 093400 | 1018491840 | 9020 | 9030 | 9040 | 9020 | 484 |
| 608 | 20230801 | 093300 | 1014123620 | 9010 | 9060 | 9060 | 9010 | 1184 |
| 609 | 20230801 | 093200 | 1003420710 | 9060 | 9020 | 9060 | 9000 | 4414 |
| 610 | 20230801 | 093100 | 963643390 | 9010 | 9070 | 9120 | 9010 | 6468 |
| 611 | 20230801 | 093000 | 905208370 | 9060 | 9060 | 9110 | 9060 | 2627 |
| 612 | 20230801 | 092900 | 881383860 | 9050 | 9040 | 9060 | 9040 | 858 |
| 613 | 20230801 | 092800 | 873618490 | 9040 | 9050 | 9060 | 9040 | 1858 |
| 614 | 20230801 | 092700 | 856813540 | 9050 | 9050 | 9060 | 9050 | 1538 |
| 615 | 20230801 | 092600 | 842894430 | 9050 | 9080 | 9090 | 9050 | 1725 |
| 616 | 20230801 | 092500 | 827257140 | 9090 | 9110 | 9120 | 9090 | 839 |
| 617 | 20230801 | 092400 | 819625950 | 9110 | 9100 | 9110 | 9090 | 271 |
| 618 | 20230801 | 092300 | 817158380 | 9100 | 9110 | 9110 | 9090 | 1972 |
| 619 | 20230801 | 092200 | 799229680 | 9100 | 9100 | 9110 | 9090 | 908 |
| 620 | 20230801 | 092100 | 790968210 | 9100 | 9070 | 9130 | 9060 | 1397 |
| 621 | 20230801 | 092000 | 778259580 | 9060 | 9100 | 9110 | 9050 | 1739 |
| 622 | 20230801 | 091900 | 762484610 | 9100 | 9120 | 9130 | 9100 | 3271 |
| 623 | 20230801 | 091800 | 732699060 | 9120 | 9140 | 9150 | 9120 | 6444 |
| 624 | 20230801 | 091700 | 673804920 | 9150 | 9150 | 9150 | 9120 | 883 |
| 625 | 20230801 | 091600 | 665738670 | 9150 | 9120 | 9150 | 9120 | 1739 |
| 626 | 20230801 | 091500 | 649850610 | 9100 | 9110 | 9120 | 9090 | 524 |
| 627 | 20230801 | 091400 | 645082350 | 9100 | 9080 | 9100 | 9080 | 2269 |
| 628 | 20230801 | 091300 | 624455240 | 9080 | 9080 | 9090 | 9070 | 420 |
| 629 | 20230801 | 091200 | 620643190 | 9080 | 9050 | 9080 | 9040 | 680 |
| 630 | 20230801 | 091100 | 614486640 | 9050 | 9040 | 9100 | 9030 | 272 |
| 631 | 20230801 | 091000 | 612022990 | 9040 | 9040 | 9040 | 9030 | 2279 |
| 632 | 20230801 | 090900 | 591431060 | 9040 | 9040 | 9040 | 9030 | 1259 |
| 633 | 20230801 | 090800 | 580059340 | 9040 | 9060 | 9060 | 9030 | 2610 |
| 634 | 20230801 | 090700 | 556466080 | 9030 | 9050 | 9120 | 9030 | 3935 |
| 635 | 20230801 | 090600 | 520866540 | 9040 | 9130 | 9130 | 9030 | 7837 |
| 636 | 20230801 | 090500 | 449830430 | 9120 | 9130 | 9130 | 9060 | 5286 |
| 637 | 20230801 | 090400 | 401616100 | 9130 | 8980 | 9130 | 8970 | 3520 |
| 638 | 20230801 | 090300 | 369718670 | 8960 | 8910 | 8980 | 8900 | 7160 |
| 639 | 20230801 | 090200 | 305855160 | 8900 | 8960 | 8980 | 8900 | 16393 |
| 640 | 20230801 | 090100 | 159492040 | 8960 | 9070 | 9110 | 8960 | 8633 |
| 641 | 20230801 | 090000 | 81686760 | 9070 | 9200 | 9200 | 9070 | 8578 |