35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 3 | 20240328 | 194000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240328 | 193900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240328 | 193800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240328 | 193700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240328 | 193600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240328 | 193500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240328 | 193400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240328 | 193300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240328 | 193200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240328 | 193100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240328 | 193000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240328 | 192900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240328 | 192800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240328 | 192700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240328 | 192600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240328 | 192500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240328 | 192400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240328 | 192300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240328 | 192200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240328 | 192100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240328 | 192000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240328 | 191900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240328 | 191800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240328 | 191700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240328 | 191600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240328 | 191500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240328 | 191400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240328 | 191300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240328 | 191200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240328 | 191100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 33 | 20240328 | 191000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240328 | 190900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240328 | 190800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240328 | 190700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240328 | 190600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240328 | 190500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240328 | 190400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240328 | 190300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240328 | 190200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240328 | 190100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240328 | 190000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240328 | 185900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240328 | 185800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240328 | 185700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240328 | 185600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240328 | 185500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240328 | 185400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240328 | 185300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240328 | 185200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240328 | 185100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240328 | 185000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240328 | 184900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240328 | 184800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240328 | 184700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240328 | 184600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240328 | 184500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240328 | 184400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240328 | 184300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240328 | 184200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240328 | 184100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 63 | 20240328 | 184000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240328 | 183900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240328 | 183800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240328 | 183700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240328 | 183600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240328 | 183500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240328 | 183400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240328 | 183300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240328 | 183200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240328 | 183100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240328 | 183000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240328 | 182900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240328 | 182800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240328 | 182700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240328 | 182600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240328 | 182500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240328 | 182400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240328 | 182300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240328 | 182200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240328 | 182100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240328 | 182000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240328 | 181900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240328 | 181800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240328 | 181700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240328 | 181600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240328 | 181500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240328 | 181400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240328 | 181300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240328 | 181200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240328 | 181100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 93 | 20240328 | 181000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240328 | 180900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240328 | 180800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240328 | 180700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240328 | 180600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240328 | 180500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240328 | 180400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240328 | 180300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240328 | 180200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240328 | 180100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240328 | 180000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240328 | 175900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240328 | 175800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240328 | 175700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240328 | 175600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240328 | 175500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240328 | 175400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240328 | 175300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240328 | 175200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240328 | 175100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240328 | 175000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240328 | 174900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240328 | 174800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240328 | 174700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240328 | 174600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240328 | 174500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240328 | 174400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240328 | 174300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240328 | 174200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240328 | 174100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 123 | 20240328 | 174000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240328 | 173900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240328 | 173800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240328 | 173700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240328 | 173600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240328 | 173500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240328 | 173400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240328 | 173300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240328 | 173200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240328 | 173100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240328 | 173000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240328 | 172900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240328 | 172800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240328 | 172700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240328 | 172600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240328 | 172500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240328 | 172400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240328 | 172300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240328 | 172200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240328 | 172100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240328 | 172000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240328 | 171900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240328 | 171800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240328 | 171700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240328 | 171600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240328 | 171500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240328 | 171400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240328 | 171300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240328 | 171200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240328 | 171100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 153 | 20240328 | 171000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240328 | 170900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240328 | 170800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240328 | 170700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240328 | 170600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240328 | 170500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240328 | 170400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240328 | 170300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240328 | 170200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240328 | 170100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240328 | 170000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240328 | 165900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240328 | 165800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240328 | 165700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240328 | 165600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240328 | 165500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240328 | 165400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240328 | 165300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240328 | 165200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240328 | 165100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240328 | 165000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240328 | 164900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240328 | 164800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240328 | 164700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240328 | 164600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240328 | 164500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240328 | 164400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240328 | 164300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240328 | 164200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240328 | 164100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 183 | 20240328 | 164000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240328 | 163900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240328 | 163800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240328 | 163700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240328 | 163600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240328 | 163500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240328 | 163400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240328 | 163300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240328 | 163200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240328 | 163100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240328 | 163000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240328 | 162900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240328 | 162800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240328 | 162700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240328 | 162600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240328 | 162500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240328 | 162400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240328 | 162300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240328 | 162200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240328 | 162100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240328 | 162000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240328 | 161900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240328 | 161800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240328 | 161700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240328 | 161600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240328 | 161500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240328 | 161400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240328 | 161300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240328 | 161200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240328 | 161100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 213 | 20240328 | 161000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240328 | 160900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240328 | 160800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240328 | 160700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240328 | 160600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240328 | 160500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240328 | 160400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240328 | 160300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240328 | 160200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240328 | 160100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240328 | 160000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240328 | 155900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240328 | 155800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240328 | 155700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240328 | 155600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240328 | 155500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240328 | 155400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240328 | 155300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240328 | 155200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240328 | 155100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240328 | 155000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240328 | 154900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240328 | 154800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240328 | 154700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240328 | 154600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240328 | 154500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240328 | 154400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240328 | 154300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240328 | 154200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240328 | 154100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 243 | 20240328 | 154000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240328 | 153900 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240328 | 153800 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240328 | 153700 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240328 | 153600 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240328 | 153500 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240328 | 153400 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240328 | 153300 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240328 | 153200 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240328 | 153100 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240328 | 153000 | 20572750120 | 18030 | 18030 | 18030 | 18030 | 15142 |
| 254 | 20240328 | 152900 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240328 | 152800 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240328 | 152700 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240328 | 152600 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240328 | 152500 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240328 | 152400 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240328 | 152300 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240328 | 152200 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240328 | 152100 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240328 | 152000 | 20299739860 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240328 | 151900 | 20299739860 | 17980 | 17980 | 18000 | 17950 | 4055 |
| 265 | 20240328 | 151800 | 20226864970 | 17980 | 17990 | 17990 | 17970 | 1134 |
| 266 | 20240328 | 151700 | 20206475700 | 17990 | 17990 | 18010 | 17960 | 3540 |
| 267 | 20240328 | 151600 | 20142843570 | 17990 | 17990 | 17990 | 17970 | 2569 |
| 268 | 20240328 | 151500 | 20096636190 | 17990 | 18000 | 18010 | 17980 | 4153 |
| 269 | 20240328 | 151400 | 20021921010 | 17990 | 18000 | 18000 | 17990 | 2466 |
| 270 | 20240328 | 151300 | 19977553540 | 18000 | 18000 | 18010 | 17990 | 2464 |
| 271 | 20240328 | 151200 | 19933201390 | 18010 | 18010 | 18020 | 18010 | 1471 |
| 272 | 20240328 | 151100 | 19906704600 | 18030 | 18020 | 18030 | 18010 | 1065 |
| 273 | 20240328 | 151000 | 19887522810 | 18020 | 18030 | 18030 | 18010 | 865 |
| 274 | 20240328 | 150900 | 19871939170 | 18020 | 18010 | 18040 | 18000 | 1412 |
| 275 | 20240328 | 150800 | 19846499120 | 18000 | 18000 | 18000 | 17990 | 907 |
| 276 | 20240328 | 150700 | 19830176520 | 17980 | 17980 | 18000 | 17960 | 3362 |
| 277 | 20240328 | 150600 | 19769737230 | 17980 | 17980 | 17990 | 17950 | 2102 |
| 278 | 20240328 | 150500 | 19731956800 | 17980 | 17980 | 18000 | 17960 | 6401 |
| 279 | 20240328 | 150400 | 19616956570 | 17970 | 18020 | 18020 | 17960 | 13080 |
| 280 | 20240328 | 150300 | 19381594720 | 18020 | 18020 | 18030 | 18020 | 521 |
| 281 | 20240328 | 150200 | 19372204990 | 18020 | 18060 | 18060 | 18010 | 2181 |
| 282 | 20240328 | 150100 | 19332901780 | 18060 | 18050 | 18060 | 18030 | 597 |
| 283 | 20240328 | 150000 | 19322132410 | 18050 | 18070 | 18070 | 18040 | 2317 |
| 284 | 20240328 | 145900 | 19280292220 | 18060 | 18050 | 18080 | 18050 | 902 |
| 285 | 20240328 | 145800 | 19264003710 | 18050 | 18040 | 18060 | 18030 | 379 |
| 286 | 20240328 | 145700 | 19257168510 | 18050 | 18050 | 18060 | 18040 | 831 |
| 287 | 20240328 | 145600 | 19242174520 | 18050 | 18040 | 18050 | 18020 | 747 |
| 288 | 20240328 | 145500 | 19228704900 | 18040 | 18050 | 18070 | 18040 | 407 |
| 289 | 20240328 | 145400 | 19221359150 | 18040 | 18010 | 18040 | 18010 | 577 |
| 290 | 20240328 | 145300 | 19210960360 | 18010 | 18010 | 18030 | 18010 | 1140 |
| 291 | 20240328 | 145200 | 19190427850 | 18010 | 18040 | 18040 | 18010 | 4098 |
| 292 | 20240328 | 145100 | 19116598760 | 18040 | 18050 | 18050 | 18030 | 468 |
| 293 | 20240328 | 145000 | 19108159860 | 18030 | 18070 | 18070 | 18030 | 2150 |
| 294 | 20240328 | 144900 | 19069371240 | 18070 | 18040 | 18070 | 18040 | 71 |
| 295 | 20240328 | 144800 | 19068089400 | 18040 | 18030 | 18040 | 18020 | 1819 |
| 296 | 20240328 | 144700 | 19035295610 | 18030 | 18030 | 18030 | 18010 | 1634 |
| 297 | 20240328 | 144600 | 19005846920 | 18020 | 18020 | 18040 | 18020 | 2197 |
| 298 | 20240328 | 144500 | 18966254380 | 18020 | 18040 | 18050 | 18010 | 2931 |
| 299 | 20240328 | 144400 | 18913430860 | 18040 | 18020 | 18050 | 18020 | 3074 |
| 300 | 20240328 | 144300 | 18858007010 | 18030 | 18090 | 18090 | 18030 | 7656 |
| 301 | 20240328 | 144200 | 18719775500 | 18090 | 18160 | 18160 | 18090 | 8448 |
| 302 | 20240328 | 144100 | 18566697950 | 18160 | 18170 | 18190 | 18150 | 2039 |
| 303 | 20240328 | 144000 | 18529636720 | 18150 | 18150 | 18170 | 18150 | 378 |
| 304 | 20240328 | 143900 | 18522774320 | 18160 | 18140 | 18160 | 18140 | 131 |
| 305 | 20240328 | 143800 | 18520397190 | 18140 | 18150 | 18150 | 18130 | 1907 |
| 306 | 20240328 | 143700 | 18485807480 | 18150 | 18140 | 18150 | 18120 | 205 |
| 307 | 20240328 | 143600 | 18482090960 | 18150 | 18140 | 18150 | 18120 | 2362 |
| 308 | 20240328 | 143500 | 18439262650 | 18140 | 18140 | 18140 | 18120 | 1534 |
| 309 | 20240328 | 143400 | 18411454490 | 18130 | 18130 | 18140 | 18130 | 1287 |
| 310 | 20240328 | 143300 | 18388119020 | 18130 | 18120 | 18140 | 18120 | 1508 |
| 311 | 20240328 | 143200 | 18360778740 | 18120 | 18160 | 18180 | 18120 | 3732 |
| 312 | 20240328 | 143100 | 18293066600 | 18160 | 18240 | 18250 | 18150 | 5646 |
| 313 | 20240328 | 143000 | 18190314900 | 18240 | 18270 | 18270 | 18240 | 1208 |
| 314 | 20240328 | 142900 | 18168263750 | 18270 | 18260 | 18270 | 18260 | 1183 |
| 315 | 20240328 | 142800 | 18146659520 | 18270 | 18310 | 18310 | 18270 | 676 |
| 316 | 20240328 | 142700 | 18134300090 | 18310 | 18310 | 18310 | 18300 | 428 |
| 317 | 20240328 | 142600 | 18126466190 | 18310 | 18290 | 18310 | 18270 | 2307 |
| 318 | 20240328 | 142500 | 18084268730 | 18290 | 18290 | 18300 | 18280 | 296 |
| 319 | 20240328 | 142400 | 18078855200 | 18280 | 18270 | 18280 | 18260 | 772 |
| 320 | 20240328 | 142300 | 18064752280 | 18280 | 18290 | 18290 | 18270 | 270 |
| 321 | 20240328 | 142200 | 18059818430 | 18290 | 18300 | 18300 | 18270 | 951 |
| 322 | 20240328 | 142100 | 18042430430 | 18280 | 18290 | 18300 | 18280 | 1141 |
| 323 | 20240328 | 142000 | 18021566960 | 18290 | 18280 | 18310 | 18280 | 1079 |
| 324 | 20240328 | 141900 | 18001830860 | 18280 | 18290 | 18290 | 18280 | 689 |
| 325 | 20240328 | 141800 | 17989232500 | 18290 | 18340 | 18340 | 18280 | 2468 |
| 326 | 20240328 | 141700 | 17944044410 | 18330 | 18340 | 18340 | 18330 | 606 |
| 327 | 20240328 | 141600 | 17932932060 | 18340 | 18320 | 18340 | 18320 | 2026 |
| 328 | 20240328 | 141500 | 17895801090 | 18320 | 18330 | 18330 | 18300 | 2272 |
| 329 | 20240328 | 141400 | 17854201710 | 18340 | 18340 | 18350 | 18330 | 1617 |
| 330 | 20240328 | 141300 | 17824555460 | 18340 | 18360 | 18360 | 18340 | 1299 |
| 331 | 20240328 | 141200 | 17800720440 | 18360 | 18360 | 18360 | 18340 | 3528 |
| 332 | 20240328 | 141100 | 17735982760 | 18360 | 18360 | 18380 | 18350 | 5128 |
| 333 | 20240328 | 141000 | 17641834970 | 18370 | 18420 | 18430 | 18360 | 2177 |
| 334 | 20240328 | 140900 | 17601790810 | 18430 | 18270 | 18470 | 18230 | 15769 |
| 335 | 20240328 | 140800 | 17311937600 | 18260 | 18230 | 18260 | 18220 | 4011 |
| 336 | 20240328 | 140700 | 17238791400 | 18240 | 18230 | 18240 | 18230 | 585 |
| 337 | 20240328 | 140600 | 17228121490 | 18240 | 18260 | 18260 | 18240 | 1205 |
| 338 | 20240328 | 140500 | 17206135220 | 18250 | 18240 | 18250 | 18240 | 1303 |
| 339 | 20240328 | 140400 | 17182356270 | 18240 | 18240 | 18250 | 18240 | 919 |
| 340 | 20240328 | 140300 | 17165593670 | 18240 | 18250 | 18250 | 18230 | 983 |
| 341 | 20240328 | 140200 | 17147663870 | 18240 | 18230 | 18240 | 18220 | 1097 |
| 342 | 20240328 | 140100 | 17127662550 | 18230 | 18240 | 18240 | 18220 | 313 |
| 343 | 20240328 | 140000 | 17121955500 | 18250 | 18210 | 18250 | 18210 | 682 |
| 344 | 20240328 | 135900 | 17109514710 | 18210 | 18230 | 18250 | 18210 | 1521 |
| 345 | 20240328 | 135800 | 17081778320 | 18240 | 18250 | 18250 | 18230 | 634 |
| 346 | 20240328 | 135700 | 17070213780 | 18250 | 18240 | 18250 | 18240 | 1227 |
| 347 | 20240328 | 135600 | 17047826210 | 18250 | 18250 | 18250 | 18230 | 829 |
| 348 | 20240328 | 135500 | 17032700600 | 18250 | 18250 | 18260 | 18230 | 1653 |
| 349 | 20240328 | 135400 | 17002530920 | 18250 | 18250 | 18260 | 18200 | 1457 |
| 350 | 20240328 | 135300 | 16975947500 | 18260 | 18260 | 18270 | 18250 | 663 |
| 351 | 20240328 | 135200 | 16963838450 | 18250 | 18250 | 18250 | 18210 | 1529 |
| 352 | 20240328 | 135100 | 16935948260 | 18250 | 18220 | 18260 | 18210 | 2568 |
| 353 | 20240328 | 135000 | 16889104090 | 18220 | 18190 | 18220 | 18180 | 712 |
| 354 | 20240328 | 134900 | 16876138260 | 18200 | 18180 | 18200 | 18180 | 641 |
| 355 | 20240328 | 134800 | 16864475650 | 18180 | 18130 | 18180 | 18130 | 990 |
| 356 | 20240328 | 134700 | 16846499220 | 18170 | 18120 | 18170 | 18120 | 669 |
| 357 | 20240328 | 134600 | 16834375000 | 18120 | 18140 | 18180 | 18120 | 4064 |
| 358 | 20240328 | 134500 | 16760663130 | 18140 | 18130 | 18150 | 18130 | 613 |
| 359 | 20240328 | 134400 | 16749548260 | 18130 | 18130 | 18130 | 18110 | 2985 |
| 360 | 20240328 | 134300 | 16695461700 | 18130 | 18140 | 18140 | 18120 | 1622 |
| 361 | 20240328 | 134200 | 16666053100 | 18150 | 18140 | 18150 | 18130 | 2984 |
| 362 | 20240328 | 134100 | 16611934540 | 18150 | 18180 | 18190 | 18140 | 6111 |
| 363 | 20240328 | 134000 | 16500982480 | 18190 | 18200 | 18200 | 18190 | 1695 |
| 364 | 20240328 | 133900 | 16470141690 | 18190 | 18190 | 18200 | 18190 | 720 |
| 365 | 20240328 | 133800 | 16457043780 | 18190 | 18210 | 18220 | 18190 | 1032 |
| 366 | 20240328 | 133700 | 16438256450 | 18210 | 18210 | 18210 | 18200 | 1631 |
| 367 | 20240328 | 133600 | 16408567440 | 18200 | 18210 | 18210 | 18200 | 686 |
| 368 | 20240328 | 133500 | 16396078680 | 18210 | 18210 | 18220 | 18200 | 2440 |
| 369 | 20240328 | 133400 | 16351658310 | 18210 | 18230 | 18230 | 18210 | 1883 |
| 370 | 20240328 | 133300 | 16317346600 | 18230 | 18280 | 18280 | 18230 | 1656 |
| 371 | 20240328 | 133200 | 16287141580 | 18260 | 18270 | 18280 | 18250 | 2029 |
| 372 | 20240328 | 133100 | 16250095960 | 18270 | 18270 | 18270 | 18260 | 603 |
| 373 | 20240328 | 133000 | 16239081280 | 18260 | 18250 | 18260 | 18250 | 329 |
| 374 | 20240328 | 132900 | 16233075870 | 18250 | 18260 | 18270 | 18250 | 480 |
| 375 | 20240328 | 132800 | 16224313100 | 18260 | 18240 | 18260 | 18240 | 602 |
| 376 | 20240328 | 132700 | 16213326970 | 18240 | 18250 | 18250 | 18240 | 215 |
| 377 | 20240328 | 132600 | 16209403520 | 18240 | 18240 | 18250 | 18240 | 184 |
| 378 | 20240328 | 132500 | 16206047310 | 18250 | 18260 | 18260 | 18230 | 2080 |
| 379 | 20240328 | 132400 | 16168096630 | 18260 | 18290 | 18290 | 18260 | 1007 |
| 380 | 20240328 | 132300 | 16149699260 | 18290 | 18300 | 18300 | 18290 | 276 |
| 381 | 20240328 | 132200 | 16144650680 | 18290 | 18310 | 18320 | 18290 | 785 |
| 382 | 20240328 | 132100 | 16130284880 | 18310 | 18310 | 18320 | 18310 | 555 |
| 383 | 20240328 | 132000 | 16120121820 | 18300 | 18290 | 18300 | 18280 | 1154 |
| 384 | 20240328 | 131900 | 16099007970 | 18280 | 18240 | 18290 | 18240 | 1779 |
| 385 | 20240328 | 131800 | 16066520630 | 18240 | 18250 | 18250 | 18240 | 533 |
| 386 | 20240328 | 131700 | 16056798200 | 18240 | 18230 | 18250 | 18220 | 556 |
| 387 | 20240328 | 131600 | 16046661870 | 18230 | 18230 | 18230 | 18220 | 231 |
| 388 | 20240328 | 131500 | 16042452420 | 18240 | 18240 | 18240 | 18220 | 456 |
| 389 | 20240328 | 131400 | 16034140070 | 18240 | 18240 | 18250 | 18220 | 842 |
| 390 | 20240328 | 131300 | 16018783720 | 18230 | 18220 | 18230 | 18220 | 317 |
| 391 | 20240328 | 131200 | 16013005580 | 18220 | 18200 | 18220 | 18200 | 819 |
| 392 | 20240328 | 131100 | 15998092270 | 18210 | 18200 | 18220 | 18200 | 1180 |
| 393 | 20240328 | 131000 | 15976611810 | 18200 | 18210 | 18210 | 18190 | 724 |
| 394 | 20240328 | 130900 | 15963434570 | 18210 | 18230 | 18230 | 18200 | 1007 |
| 395 | 20240328 | 130800 | 15945089610 | 18220 | 18200 | 18220 | 18200 | 310 |
| 396 | 20240328 | 130700 | 15939443470 | 18200 | 18210 | 18210 | 18200 | 536 |
| 397 | 20240328 | 130600 | 15929688220 | 18210 | 18200 | 18210 | 18200 | 219 |
| 398 | 20240328 | 130500 | 15925701110 | 18200 | 18200 | 18210 | 18200 | 162 |
| 399 | 20240328 | 130400 | 15922752580 | 18200 | 18190 | 18200 | 18180 | 931 |
| 400 | 20240328 | 130300 | 15905821380 | 18200 | 18200 | 18200 | 18180 | 1772 |
| 401 | 20240328 | 130200 | 15873587980 | 18200 | 18220 | 18220 | 18200 | 1609 |
| 402 | 20240328 | 130100 | 15844297670 | 18220 | 18250 | 18250 | 18220 | 690 |
| 403 | 20240328 | 130000 | 15831714780 | 18250 | 18220 | 18250 | 18220 | 221 |
| 404 | 20240328 | 125900 | 15827685920 | 18210 | 18220 | 18230 | 18210 | 1956 |
| 405 | 20240328 | 125800 | 15792049270 | 18200 | 18230 | 18230 | 18200 | 1834 |
| 406 | 20240328 | 125700 | 15758655080 | 18220 | 18210 | 18220 | 18200 | 1414 |
| 407 | 20240328 | 125600 | 15732914780 | 18210 | 18220 | 18250 | 18210 | 4133 |
| 408 | 20240328 | 125500 | 15657605260 | 18220 | 18260 | 18270 | 18220 | 3046 |
| 409 | 20240328 | 125400 | 15602060670 | 18260 | 18250 | 18260 | 18250 | 764 |
| 410 | 20240328 | 125300 | 15588117090 | 18250 | 18230 | 18260 | 18230 | 455 |
| 411 | 20240328 | 125200 | 15579815240 | 18230 | 18250 | 18260 | 18230 | 1457 |
| 412 | 20240328 | 125100 | 15553241080 | 18250 | 18270 | 18280 | 18250 | 1837 |
| 413 | 20240328 | 125000 | 15519698260 | 18280 | 18310 | 18310 | 18280 | 490 |
| 414 | 20240328 | 124900 | 15510732980 | 18310 | 18290 | 18310 | 18280 | 503 |
| 415 | 20240328 | 124800 | 15501528970 | 18270 | 18250 | 18270 | 18250 | 425 |
| 416 | 20240328 | 124700 | 15493767910 | 18250 | 18260 | 18260 | 18250 | 328 |
| 417 | 20240328 | 124600 | 15487779470 | 18260 | 18250 | 18260 | 18250 | 139 |
| 418 | 20240328 | 124500 | 15485242020 | 18240 | 18270 | 18300 | 18240 | 692 |
| 419 | 20240328 | 124400 | 15472612340 | 18260 | 18320 | 18320 | 18260 | 1100 |
| 420 | 20240328 | 124300 | 15452498300 | 18320 | 18340 | 18340 | 18320 | 642 |
| 421 | 20240328 | 124200 | 15440732660 | 18330 | 18340 | 18340 | 18330 | 583 |
| 422 | 20240328 | 124100 | 15430043070 | 18330 | 18340 | 18350 | 18320 | 1213 |
| 423 | 20240328 | 124000 | 15407799260 | 18340 | 18430 | 18430 | 18340 | 3292 |
| 424 | 20240328 | 123900 | 15347207000 | 18420 | 18380 | 18430 | 18380 | 4064 |
| 425 | 20240328 | 123800 | 15272430910 | 18380 | 18370 | 18380 | 18360 | 1241 |
| 426 | 20240328 | 123700 | 15249632940 | 18360 | 18340 | 18380 | 18330 | 3806 |
| 427 | 20240328 | 123600 | 15179765350 | 18330 | 18280 | 18340 | 18280 | 872 |
| 428 | 20240328 | 123500 | 15163800710 | 18270 | 18230 | 18270 | 18230 | 549 |
| 429 | 20240328 | 123400 | 15153786240 | 18220 | 18250 | 18250 | 18220 | 941 |
| 430 | 20240328 | 123300 | 15136636040 | 18220 | 18270 | 18270 | 18220 | 6330 |
| 431 | 20240328 | 123200 | 15021142110 | 18270 | 18270 | 18280 | 18270 | 991 |
| 432 | 20240328 | 123100 | 15003036520 | 18270 | 18280 | 18300 | 18270 | 293 |
| 433 | 20240328 | 123000 | 14997681650 | 18300 | 18270 | 18300 | 18270 | 259 |
| 434 | 20240328 | 122900 | 14992949420 | 18270 | 18290 | 18300 | 18260 | 3289 |
| 435 | 20240328 | 122800 | 14932836690 | 18290 | 18300 | 18310 | 18290 | 1738 |
| 436 | 20240328 | 122700 | 14901032400 | 18300 | 18330 | 18330 | 18300 | 1124 |
| 437 | 20240328 | 122600 | 14880448230 | 18330 | 18290 | 18330 | 18290 | 1672 |
| 438 | 20240328 | 122500 | 14849856940 | 18300 | 18290 | 18300 | 18280 | 453 |
| 439 | 20240328 | 122400 | 14841572550 | 18290 | 18350 | 18350 | 18280 | 5923 |
| 440 | 20240328 | 122300 | 14733131950 | 18340 | 18330 | 18350 | 18330 | 494 |
| 441 | 20240328 | 122200 | 14724071230 | 18330 | 18320 | 18330 | 18320 | 267 |
| 442 | 20240328 | 122100 | 14719177230 | 18330 | 18330 | 18340 | 18330 | 215 |
| 443 | 20240328 | 122000 | 14715236080 | 18320 | 18310 | 18320 | 18280 | 1453 |
| 444 | 20240328 | 121900 | 14688651740 | 18290 | 18290 | 18290 | 18280 | 619 |
| 445 | 20240328 | 121800 | 14677334520 | 18300 | 18310 | 18310 | 18270 | 1290 |
| 446 | 20240328 | 121700 | 14653735000 | 18310 | 18350 | 18350 | 18300 | 1564 |
| 447 | 20240328 | 121600 | 14625086340 | 18340 | 18310 | 18390 | 18300 | 1221 |
| 448 | 20240328 | 121500 | 14602688650 | 18300 | 18280 | 18310 | 18280 | 2177 |
| 449 | 20240328 | 121400 | 14562856900 | 18280 | 18280 | 18280 | 18250 | 1130 |
| 450 | 20240328 | 121300 | 14542213810 | 18280 | 18350 | 18350 | 18260 | 3881 |
| 451 | 20240328 | 121200 | 14471236880 | 18360 | 18380 | 18380 | 18310 | 3702 |
| 452 | 20240328 | 121100 | 14403367980 | 18350 | 18310 | 18380 | 18310 | 3156 |
| 453 | 20240328 | 121000 | 14345505390 | 18300 | 18320 | 18330 | 18250 | 14672 |
| 454 | 20240328 | 120900 | 14077090730 | 18320 | 18430 | 18440 | 18310 | 10351 |
| 455 | 20240328 | 120800 | 13886870880 | 18430 | 18470 | 18470 | 18430 | 3046 |
| 456 | 20240328 | 120700 | 13830714620 | 18440 | 18470 | 18480 | 18430 | 5144 |
| 457 | 20240328 | 120600 | 13735861650 | 18470 | 18460 | 18500 | 18450 | 3594 |
| 458 | 20240328 | 120500 | 13669460680 | 18450 | 18510 | 18530 | 18450 | 9414 |
| 459 | 20240328 | 120400 | 13495419840 | 18530 | 18510 | 18530 | 18490 | 8058 |
| 460 | 20240328 | 120300 | 13346225290 | 18510 | 18480 | 18570 | 18460 | 21621 |
| 461 | 20240328 | 120200 | 12945673980 | 18480 | 18450 | 18570 | 18400 | 67287 |
| 462 | 20240328 | 120100 | 11700350350 | 18430 | 18420 | 18450 | 18400 | 12608 |
| 463 | 20240328 | 120000 | 11467960930 | 18410 | 18380 | 18420 | 18380 | 5561 |
| 464 | 20240328 | 115900 | 11365617460 | 18380 | 18310 | 18380 | 18310 | 5685 |
| 465 | 20240328 | 115800 | 11261316240 | 18310 | 18310 | 18310 | 18300 | 271 |
| 466 | 20240328 | 115700 | 11256354980 | 18310 | 18310 | 18310 | 18300 | 171 |
| 467 | 20240328 | 115600 | 11253224590 | 18310 | 18260 | 18310 | 18260 | 1361 |
| 468 | 20240328 | 115500 | 11228348340 | 18250 | 18250 | 18250 | 18240 | 157 |
| 469 | 20240328 | 115400 | 11225483780 | 18270 | 18280 | 18280 | 18250 | 747 |
| 470 | 20240328 | 115300 | 11211838000 | 18280 | 18240 | 18280 | 18240 | 1158 |
| 471 | 20240328 | 115200 | 11190711850 | 18240 | 18250 | 18250 | 18240 | 649 |
| 472 | 20240328 | 115100 | 11178872970 | 18250 | 18270 | 18270 | 18250 | 1018 |
| 473 | 20240328 | 115000 | 11160291960 | 18270 | 18270 | 18280 | 18270 | 680 |
| 474 | 20240328 | 114900 | 11147867430 | 18270 | 18290 | 18290 | 18270 | 262 |
| 475 | 20240328 | 114800 | 11143078200 | 18290 | 18310 | 18320 | 18290 | 1076 |
| 476 | 20240328 | 114700 | 11123380900 | 18320 | 18280 | 18320 | 18280 | 3343 |
| 477 | 20240328 | 114600 | 11062208420 | 18290 | 18270 | 18300 | 18270 | 1017 |
| 478 | 20240328 | 114500 | 11043611460 | 18290 | 18260 | 18290 | 18250 | 1069 |
| 479 | 20240328 | 114400 | 11024092370 | 18230 | 18240 | 18250 | 18230 | 328 |
| 480 | 20240328 | 114300 | 11018110410 | 18230 | 18200 | 18230 | 18190 | 1661 |
| 481 | 20240328 | 114200 | 10987874640 | 18190 | 18180 | 18190 | 18180 | 376 |
| 482 | 20240328 | 114100 | 10981037070 | 18190 | 18180 | 18190 | 18180 | 162 |
| 483 | 20240328 | 114000 | 10978090760 | 18190 | 18160 | 18190 | 18160 | 293 |
| 484 | 20240328 | 113900 | 10972761630 | 18160 | 18190 | 18190 | 18150 | 523 |
| 485 | 20240328 | 113800 | 10963262900 | 18190 | 18150 | 18190 | 18150 | 747 |
| 486 | 20240328 | 113700 | 10949701610 | 18160 | 18200 | 18200 | 18160 | 1930 |
| 487 | 20240328 | 113600 | 10914633880 | 18200 | 18200 | 18200 | 18180 | 863 |
| 488 | 20240328 | 113500 | 10898929440 | 18200 | 18170 | 18200 | 18160 | 4005 |
| 489 | 20240328 | 113400 | 10826157240 | 18160 | 18160 | 18160 | 18150 | 582 |
| 490 | 20240328 | 113300 | 10815588420 | 18170 | 18160 | 18170 | 18160 | 222 |
| 491 | 20240328 | 113200 | 10811555540 | 18160 | 18160 | 18170 | 18150 | 1403 |
| 492 | 20240328 | 113100 | 10786079640 | 18160 | 18160 | 18170 | 18140 | 284 |
| 493 | 20240328 | 113000 | 10780925700 | 18140 | 18130 | 18140 | 18110 | 4628 |
| 494 | 20240328 | 112900 | 10697030950 | 18140 | 18140 | 18150 | 18130 | 1965 |
| 495 | 20240328 | 112800 | 10661386040 | 18150 | 18170 | 18170 | 18150 | 3501 |
| 496 | 20240328 | 112700 | 10597807710 | 18170 | 18190 | 18200 | 18160 | 1482 |
| 497 | 20240328 | 112600 | 10570871170 | 18200 | 18200 | 18210 | 18180 | 744 |
| 498 | 20240328 | 112500 | 10557333640 | 18200 | 18230 | 18230 | 18180 | 2699 |
| 499 | 20240328 | 112400 | 10508219750 | 18230 | 18200 | 18240 | 18200 | 1482 |
| 500 | 20240328 | 112300 | 10481227720 | 18200 | 18200 | 18200 | 18180 | 818 |
| 501 | 20240328 | 112200 | 10466350800 | 18170 | 18220 | 18230 | 18170 | 3913 |
| 502 | 20240328 | 112100 | 10395150460 | 18220 | 18190 | 18240 | 18180 | 2496 |
| 503 | 20240328 | 112000 | 10349717220 | 18190 | 18270 | 18270 | 18190 | 5582 |
| 504 | 20240328 | 111900 | 10247973450 | 18270 | 18300 | 18330 | 18270 | 2491 |
| 505 | 20240328 | 111800 | 10202417430 | 18300 | 18330 | 18330 | 18290 | 2258 |
| 506 | 20240328 | 111700 | 10161084630 | 18340 | 18350 | 18350 | 18330 | 356 |
| 507 | 20240328 | 111600 | 10154555810 | 18350 | 18320 | 18350 | 18320 | 730 |
| 508 | 20240328 | 111500 | 10141171970 | 18320 | 18310 | 18320 | 18290 | 531 |
| 509 | 20240328 | 111400 | 10131449790 | 18310 | 18280 | 18310 | 18270 | 849 |
| 510 | 20240328 | 111300 | 10115922140 | 18280 | 18320 | 18320 | 18280 | 1978 |
| 511 | 20240328 | 111200 | 10079722290 | 18320 | 18370 | 18370 | 18310 | 3031 |
| 512 | 20240328 | 111100 | 10024145160 | 18370 | 18400 | 18400 | 18350 | 2816 |
| 513 | 20240328 | 111000 | 9972425310 | 18390 | 18420 | 18430 | 18380 | 6680 |
| 514 | 20240328 | 110900 | 9849561460 | 18420 | 18390 | 18420 | 18390 | 2796 |
| 515 | 20240328 | 110800 | 9798093770 | 18400 | 18390 | 18400 | 18380 | 1401 |
| 516 | 20240328 | 110700 | 9772326530 | 18400 | 18390 | 18400 | 18360 | 1132 |
| 517 | 20240328 | 110600 | 9751518750 | 18380 | 18430 | 18440 | 18380 | 5422 |
| 518 | 20240328 | 110500 | 9651721910 | 18420 | 18410 | 18420 | 18400 | 1415 |
| 519 | 20240328 | 110400 | 9625671580 | 18410 | 18370 | 18410 | 18370 | 2005 |
| 520 | 20240328 | 110300 | 9588813060 | 18370 | 18340 | 18380 | 18320 | 4316 |
| 521 | 20240328 | 110200 | 9509639660 | 18340 | 18310 | 18350 | 18300 | 1441 |
| 522 | 20240328 | 110100 | 9483247350 | 18330 | 18410 | 18420 | 18270 | 5450 |
| 523 | 20240328 | 110000 | 9383253680 | 18410 | 18390 | 18460 | 18370 | 19591 |
| 524 | 20240328 | 105900 | 9022571600 | 18380 | 18380 | 18400 | 18370 | 2779 |
| 525 | 20240328 | 105800 | 8971486820 | 18380 | 18270 | 18380 | 18270 | 1515 |
| 526 | 20240328 | 105700 | 8943722830 | 18270 | 18310 | 18330 | 18260 | 3057 |
| 527 | 20240328 | 105600 | 8887805700 | 18320 | 18290 | 18330 | 18290 | 1193 |
| 528 | 20240328 | 105500 | 8865956160 | 18330 | 18370 | 18370 | 18280 | 3166 |
| 529 | 20240328 | 105400 | 8807964210 | 18370 | 18420 | 18440 | 18330 | 5523 |
| 530 | 20240328 | 105300 | 8706430460 | 18420 | 18450 | 18470 | 18420 | 9173 |
| 531 | 20240328 | 105200 | 8537183050 | 18460 | 18430 | 18460 | 18420 | 4930 |
| 532 | 20240328 | 105100 | 8446261400 | 18430 | 18420 | 18430 | 18410 | 3009 |
| 533 | 20240328 | 105000 | 8390813860 | 18410 | 18400 | 18430 | 18390 | 10796 |
| 534 | 20240328 | 104900 | 8192067900 | 18410 | 18420 | 18460 | 18370 | 11503 |
| 535 | 20240328 | 104800 | 7980159360 | 18460 | 18290 | 18470 | 18280 | 21008 |
| 536 | 20240328 | 104700 | 7593813060 | 18280 | 18250 | 18290 | 18240 | 3050 |
| 537 | 20240328 | 104600 | 7538108220 | 18240 | 18230 | 18240 | 18220 | 1265 |
| 538 | 20240328 | 104500 | 7515044560 | 18220 | 18230 | 18230 | 18220 | 550 |
| 539 | 20240328 | 104400 | 7505020000 | 18250 | 18270 | 18270 | 18250 | 591 |
| 540 | 20240328 | 104300 | 7494230730 | 18270 | 18270 | 18300 | 18270 | 3456 |
| 541 | 20240328 | 104200 | 7431045250 | 18260 | 18280 | 18280 | 18260 | 2803 |
| 542 | 20240328 | 104100 | 7379832110 | 18280 | 18180 | 18280 | 18150 | 6409 |
| 543 | 20240328 | 104000 | 7262995650 | 18180 | 18140 | 18180 | 18140 | 400 |
| 544 | 20240328 | 103900 | 7255729750 | 18140 | 18090 | 18140 | 18090 | 1569 |
| 545 | 20240328 | 103800 | 7227324170 | 18090 | 18100 | 18100 | 18090 | 821 |
| 546 | 20240328 | 103700 | 7212467850 | 18100 | 18080 | 18100 | 18080 | 612 |
| 547 | 20240328 | 103600 | 7201396220 | 18080 | 18060 | 18090 | 18060 | 448 |
| 548 | 20240328 | 103500 | 7193297910 | 18040 | 18060 | 18070 | 18040 | 1843 |
| 549 | 20240328 | 103400 | 7160020260 | 18060 | 18100 | 18100 | 18060 | 1519 |
| 550 | 20240328 | 103300 | 7132552910 | 18090 | 18110 | 18120 | 18090 | 1610 |
| 551 | 20240328 | 103200 | 7103410990 | 18110 | 18150 | 18150 | 18090 | 2448 |
| 552 | 20240328 | 103100 | 7059079120 | 18160 | 18170 | 18180 | 18160 | 1150 |
| 553 | 20240328 | 103000 | 7038188490 | 18170 | 18150 | 18180 | 18150 | 1697 |
| 554 | 20240328 | 102900 | 7007355390 | 18140 | 18130 | 18150 | 18130 | 248 |
| 555 | 20240328 | 102800 | 7002855490 | 18130 | 18110 | 18130 | 18110 | 193 |
| 556 | 20240328 | 102700 | 6999358190 | 18110 | 18110 | 18140 | 18080 | 707 |
| 557 | 20240328 | 102600 | 6986556690 | 18100 | 18070 | 18110 | 18070 | 1594 |
| 558 | 20240328 | 102500 | 6957738120 | 18080 | 18120 | 18120 | 18080 | 1593 |
| 559 | 20240328 | 102400 | 6928898210 | 18130 | 18140 | 18140 | 18130 | 424 |
| 560 | 20240328 | 102300 | 6921210800 | 18130 | 18130 | 18150 | 18130 | 379 |
| 561 | 20240328 | 102200 | 6914339050 | 18130 | 18170 | 18170 | 18120 | 1222 |
| 562 | 20240328 | 102100 | 6892138730 | 18160 | 18130 | 18160 | 18130 | 1546 |
| 563 | 20240328 | 102000 | 6864071810 | 18120 | 18120 | 18120 | 18110 | 414 |
| 564 | 20240328 | 101900 | 6856570140 | 18110 | 18150 | 18150 | 18110 | 1194 |
| 565 | 20240328 | 101800 | 6834942360 | 18160 | 18110 | 18170 | 18110 | 1563 |
| 566 | 20240328 | 101700 | 6806573390 | 18100 | 18120 | 18150 | 18100 | 670 |
| 567 | 20240328 | 101600 | 6794431910 | 18110 | 18100 | 18120 | 18030 | 3760 |
| 568 | 20240328 | 101500 | 6726552110 | 18080 | 18110 | 18110 | 18060 | 449 |
| 569 | 20240328 | 101400 | 6718433240 | 18150 | 18010 | 18150 | 18010 | 1532 |
| 570 | 20240328 | 101300 | 6690757410 | 18010 | 18050 | 18060 | 18010 | 6966 |
| 571 | 20240328 | 101200 | 6565197390 | 18050 | 18080 | 18080 | 18050 | 5555 |
| 572 | 20240328 | 101100 | 6464828560 | 18080 | 18080 | 18100 | 18070 | 4341 |
| 573 | 20240328 | 101000 | 6386294690 | 18100 | 18150 | 18150 | 18080 | 4144 |
| 574 | 20240328 | 100900 | 6311300350 | 18150 | 18150 | 18150 | 18110 | 432 |
| 575 | 20240328 | 100800 | 6303470160 | 18150 | 18160 | 18160 | 18090 | 2739 |
| 576 | 20240328 | 100700 | 6253755060 | 18090 | 18120 | 18200 | 18080 | 7705 |
| 577 | 20240328 | 100600 | 6113797210 | 18120 | 18080 | 18180 | 18070 | 2373 |
| 578 | 20240328 | 100500 | 6070862420 | 18100 | 18220 | 18240 | 18080 | 8318 |
| 579 | 20240328 | 100400 | 5919903580 | 18230 | 18220 | 18250 | 18190 | 2089 |
| 580 | 20240328 | 100300 | 5881856700 | 18190 | 18210 | 18220 | 18180 | 2865 |
| 581 | 20240328 | 100200 | 5829706610 | 18210 | 18250 | 18250 | 18200 | 2150 |
| 582 | 20240328 | 100100 | 5790551660 | 18250 | 18380 | 18390 | 18230 | 4969 |
| 583 | 20240328 | 100000 | 5699565020 | 18380 | 18390 | 18420 | 18380 | 4327 |
| 584 | 20240328 | 095900 | 5619963530 | 18400 | 18430 | 18440 | 18350 | 8397 |
| 585 | 20240328 | 095800 | 5465309570 | 18430 | 18310 | 18470 | 18300 | 30736 |
| 586 | 20240328 | 095700 | 4899997040 | 18310 | 18290 | 18320 | 18280 | 3775 |
| 587 | 20240328 | 095600 | 4830932900 | 18290 | 18270 | 18290 | 18270 | 958 |
| 588 | 20240328 | 095500 | 4813423400 | 18280 | 18280 | 18280 | 18220 | 1771 |
| 589 | 20240328 | 095400 | 4781075170 | 18280 | 18300 | 18300 | 18280 | 1273 |
| 590 | 20240328 | 095300 | 4757787650 | 18280 | 18280 | 18300 | 18250 | 4716 |
| 591 | 20240328 | 095200 | 4671540940 | 18270 | 18280 | 18290 | 18270 | 803 |
| 592 | 20240328 | 095100 | 4656861610 | 18290 | 18240 | 18290 | 18210 | 2972 |
| 593 | 20240328 | 095000 | 4602601110 | 18210 | 18200 | 18210 | 18180 | 856 |
| 594 | 20240328 | 094900 | 4587017720 | 18180 | 18200 | 18200 | 18170 | 542 |
| 595 | 20240328 | 094800 | 4577161170 | 18210 | 18240 | 18250 | 18210 | 1220 |
| 596 | 20240328 | 094700 | 4554909540 | 18240 | 18230 | 18240 | 18210 | 1150 |
| 597 | 20240328 | 094600 | 4533938270 | 18230 | 18190 | 18230 | 18180 | 1954 |
| 598 | 20240328 | 094500 | 4498358450 | 18190 | 18170 | 18250 | 18160 | 973 |
| 599 | 20240328 | 094400 | 4480636500 | 18160 | 18080 | 18180 | 18080 | 963 |
| 600 | 20240328 | 094300 | 4463172080 | 18080 | 18080 | 18100 | 18050 | 941 |
| 601 | 20240328 | 094200 | 4446169610 | 18090 | 18060 | 18110 | 18040 | 1334 |
| 602 | 20240328 | 094100 | 4422075080 | 18060 | 18090 | 18090 | 18040 | 1591 |
| 603 | 20240328 | 094000 | 4393362160 | 18050 | 18110 | 18120 | 18050 | 9666 |
| 604 | 20240328 | 093900 | 4218514920 | 18110 | 18110 | 18120 | 18100 | 2928 |
| 605 | 20240328 | 093800 | 4165496440 | 18120 | 18150 | 18150 | 18110 | 3664 |
| 606 | 20240328 | 093700 | 4099086710 | 18150 | 18190 | 18190 | 18140 | 1802 |
| 607 | 20240328 | 093600 | 4066360260 | 18190 | 18270 | 18270 | 18190 | 2984 |
| 608 | 20240328 | 093500 | 4011987930 | 18270 | 18350 | 18350 | 18270 | 4331 |
| 609 | 20240328 | 093400 | 3932662340 | 18340 | 18260 | 18340 | 18210 | 5701 |
| 610 | 20240328 | 093300 | 3828340550 | 18260 | 18180 | 18270 | 18180 | 5748 |
| 611 | 20240328 | 093200 | 3723585320 | 18200 | 18170 | 18200 | 18170 | 954 |
| 612 | 20240328 | 093100 | 3706242330 | 18180 | 18210 | 18210 | 18170 | 1205 |
| 613 | 20240328 | 093000 | 3684318360 | 18210 | 18180 | 18210 | 18180 | 627 |
| 614 | 20240328 | 092900 | 3672906090 | 18180 | 18220 | 18230 | 18180 | 1062 |
| 615 | 20240328 | 092800 | 3653568320 | 18180 | 18230 | 18250 | 18180 | 1404 |
| 616 | 20240328 | 092700 | 3627974800 | 18230 | 18120 | 18250 | 18110 | 4456 |
| 617 | 20240328 | 092600 | 3547048030 | 18120 | 18160 | 18160 | 18120 | 1317 |
| 618 | 20240328 | 092500 | 3523178860 | 18130 | 18150 | 18160 | 18120 | 2222 |
| 619 | 20240328 | 092400 | 3482887930 | 18150 | 18130 | 18160 | 18130 | 1255 |
| 620 | 20240328 | 092300 | 3460109180 | 18130 | 18160 | 18160 | 18130 | 1675 |
| 621 | 20240328 | 092200 | 3429721870 | 18160 | 18120 | 18190 | 18120 | 1833 |
| 622 | 20240328 | 092100 | 3396481370 | 18150 | 18090 | 18150 | 18090 | 2347 |
| 623 | 20240328 | 092000 | 3353971120 | 18080 | 18160 | 18170 | 18080 | 9364 |
| 624 | 20240328 | 091900 | 3184380690 | 18170 | 18250 | 18250 | 18170 | 7026 |
| 625 | 20240328 | 091800 | 3056404080 | 18250 | 18270 | 18270 | 18250 | 2106 |
| 626 | 20240328 | 091700 | 3017946570 | 18270 | 18280 | 18280 | 18250 | 4473 |
| 627 | 20240328 | 091600 | 2936254130 | 18270 | 18270 | 18310 | 18260 | 1992 |
| 628 | 20240328 | 091500 | 2899846060 | 18270 | 18310 | 18340 | 18250 | 11995 |
| 629 | 20240328 | 091400 | 2680351070 | 18310 | 18300 | 18340 | 18270 | 10592 |
| 630 | 20240328 | 091300 | 2486509920 | 18310 | 18330 | 18350 | 18260 | 17193 |
| 631 | 20240328 | 091200 | 2171546130 | 18330 | 18360 | 18380 | 18260 | 9399 |
| 632 | 20240328 | 091100 | 1999403400 | 18360 | 18130 | 18400 | 18120 | 17352 |
| 633 | 20240328 | 091000 | 1681984940 | 18120 | 18190 | 18210 | 18120 | 4575 |
| 634 | 20240328 | 090900 | 1598877400 | 18190 | 18210 | 18230 | 18180 | 2113 |
| 635 | 20240328 | 090800 | 1560430430 | 18210 | 18120 | 18210 | 18120 | 6449 |
| 636 | 20240328 | 090700 | 1443245110 | 18150 | 18230 | 18230 | 18080 | 4192 |
| 637 | 20240328 | 090600 | 1367046190 | 18230 | 18240 | 18250 | 18200 | 7014 |
| 638 | 20240328 | 090500 | 1239208430 | 18240 | 18080 | 18270 | 18080 | 11547 |
| 639 | 20240328 | 090400 | 1028941700 | 18080 | 18030 | 18080 | 17900 | 10829 |
| 640 | 20240328 | 090300 | 834177630 | 18030 | 18050 | 18060 | 18020 | 5493 |
| 641 | 20240328 | 090200 | 735105040 | 18050 | 18090 | 18100 | 18030 | 7783 |
| 642 | 20240328 | 090100 | 594505480 | 18090 | 18260 | 18270 | 18080 | 12080 |
| 643 | 20240328 | 090000 | 374935110 | 18270 | 18160 | 18280 | 18070 | 20617 |