KissMeData/484870/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	85000	80600	88300	76700	815560	68238122550	00	0.00	N	2	6000
3	20250310	79000	80800	88900	76000	955962	77882360550	00	0.00	N	5	-1700
4	20250304	80700	66800	83000	66800	880169	66347534200	00	0.00	N	2	15900
5	20250224	64800	68800	71900	64100	455975	30672669400	00	0.00	N	5	-5100
6	20250217	69900	63000	71300	60800	1289008	86344881600	00	0.00	N	2	7900
7	20250210	62000	64600	74700	59900	2326017	156304779600	00	0.00	N	5	-2400
8	20250203	64400	57800	65400	53900	694466	42269802800	00	0.00	N	2	6200
9	20250131	58200	58300	59500	57000	77931	4527830900	00	0.00	N	2	200
10	20250120	58000	50300	61000	49800	617259	34170110050	00	0.00	N	2	7700
11	20250113	50300	51500	55300	49650	516750	27115702150	00	0.00	N	5	-1400
12	20250106	51700	48500	52000	47150	423466	21277527150	00	0.00	N	2	3500
13	20241230	48200	42600	49150	41600	487961	22464664000	00	0.00	N	2	4550
14	20241223	43650	50600	50800	43300	584335	27471232700	00	0.00	N	5	-6050
15	20241216	49700	58000	63400	48800	4398555	245281609150	00	0.00	N	2	49700