37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 3 | 20230622 | 201600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230622 | 201500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230622 | 201400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230622 | 201300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230622 | 201200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230622 | 201100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230622 | 201000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230622 | 200900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230622 | 200800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230622 | 200700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230622 | 200600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230622 | 200500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230622 | 200400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230622 | 200300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230622 | 200200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230622 | 200100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230622 | 200000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230622 | 195900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230622 | 195800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230622 | 195700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230622 | 195600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230622 | 195500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230622 | 195400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230622 | 195300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230622 | 195200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230622 | 195100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230622 | 195000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230622 | 194900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230622 | 194800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230622 | 194700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 33 | 20230622 | 194600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230622 | 194500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230622 | 194400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230622 | 194300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230622 | 194200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230622 | 194100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230622 | 194000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230622 | 193900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230622 | 193800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230622 | 193700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230622 | 193600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230622 | 193500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230622 | 193400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230622 | 193300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230622 | 193200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230622 | 193100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230622 | 193000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230622 | 192900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230622 | 192800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230622 | 192700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230622 | 192600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230622 | 192500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230622 | 192400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230622 | 192300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230622 | 192200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230622 | 192100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230622 | 192000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230622 | 191900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230622 | 191800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230622 | 191700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 63 | 20230622 | 191600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230622 | 191500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230622 | 191400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230622 | 191300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230622 | 191200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230622 | 191100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230622 | 191000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230622 | 190900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230622 | 190800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230622 | 190700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230622 | 190600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230622 | 190500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230622 | 190400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230622 | 190300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230622 | 190200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230622 | 190100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230622 | 190000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230622 | 185900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230622 | 185800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230622 | 185700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230622 | 185600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230622 | 185500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230622 | 185400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230622 | 185300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230622 | 185200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230622 | 185100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230622 | 185000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230622 | 184900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230622 | 184800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230622 | 184700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 93 | 20230622 | 184600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230622 | 184500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230622 | 184400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230622 | 184300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230622 | 184200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230622 | 184100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230622 | 184000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230622 | 183900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230622 | 183800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230622 | 183700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230622 | 183600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230622 | 183500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230622 | 183400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230622 | 183300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230622 | 183200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230622 | 183100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230622 | 183000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230622 | 182900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230622 | 182800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230622 | 182700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230622 | 182600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230622 | 182500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230622 | 182400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230622 | 182300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230622 | 182200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230622 | 182100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230622 | 182000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230622 | 181900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230622 | 181800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230622 | 181700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 123 | 20230622 | 181600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230622 | 181500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230622 | 181400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230622 | 181300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230622 | 181200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230622 | 181100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230622 | 181000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230622 | 180900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230622 | 180800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230622 | 180700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230622 | 180600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230622 | 180500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230622 | 180400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230622 | 180300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230622 | 180200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230622 | 180100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230622 | 180000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230622 | 175900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230622 | 175800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230622 | 175700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230622 | 175600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230622 | 175500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230622 | 175400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230622 | 175300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230622 | 175200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230622 | 175100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230622 | 175000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230622 | 174900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230622 | 174800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230622 | 174700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 153 | 20230622 | 174600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230622 | 174500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230622 | 174400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230622 | 174300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230622 | 174200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230622 | 174100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230622 | 174000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230622 | 173900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230622 | 173800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230622 | 173700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230622 | 173600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230622 | 173500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230622 | 173400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230622 | 173300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230622 | 173200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230622 | 173100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230622 | 173000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230622 | 172900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230622 | 172800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230622 | 172700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230622 | 172600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230622 | 172500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230622 | 172400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230622 | 172300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230622 | 172200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230622 | 172100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230622 | 172000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230622 | 171900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230622 | 171800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230622 | 171700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 183 | 20230622 | 171600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230622 | 171500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230622 | 171400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230622 | 171300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230622 | 171200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230622 | 171100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230622 | 171000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230622 | 170900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230622 | 170800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230622 | 170700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230622 | 170600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230622 | 170500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230622 | 170400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230622 | 170300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230622 | 170200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230622 | 170100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230622 | 170000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230622 | 165900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230622 | 165800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230622 | 165700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230622 | 165600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230622 | 165500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230622 | 165400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230622 | 165300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230622 | 165200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230622 | 165100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230622 | 165000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230622 | 164900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230622 | 164800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230622 | 164700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 213 | 20230622 | 164600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230622 | 164500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230622 | 164400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230622 | 164300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230622 | 164200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230622 | 164100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230622 | 164000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230622 | 163900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230622 | 163800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230622 | 163700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230622 | 163600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230622 | 163500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230622 | 163400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230622 | 163300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230622 | 163200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230622 | 163100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230622 | 163000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230622 | 162900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230622 | 162800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230622 | 162700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230622 | 162600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230622 | 162500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230622 | 162400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230622 | 162300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230622 | 162200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230622 | 162100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230622 | 162000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230622 | 161900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230622 | 161800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230622 | 161700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 243 | 20230622 | 161600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230622 | 161500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230622 | 161400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230622 | 161300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230622 | 161200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230622 | 161100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230622 | 161000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230622 | 160900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230622 | 160800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230622 | 160700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230622 | 160600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230622 | 160500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230622 | 160400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230622 | 160300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230622 | 160200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230622 | 160100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230622 | 160000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230622 | 155900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20230622 | 155800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230622 | 155700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230622 | 155600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230622 | 155500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230622 | 155400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230622 | 155300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230622 | 155200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230622 | 155100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230622 | 155000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230622 | 154900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230622 | 154800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20230622 | 154700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 273 | 20230622 | 154600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20230622 | 154500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230622 | 154400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20230622 | 154300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20230622 | 154200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20230622 | 154100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20230622 | 154000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20230622 | 153900 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20230622 | 153800 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20230622 | 153700 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20230622 | 153600 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20230622 | 153500 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20230622 | 153400 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20230622 | 153300 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230622 | 153200 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230622 | 153100 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230622 | 153000 | 41524848340 | 13360 | 13360 | 13360 | 13360 | 44141 |
| 290 | 20230622 | 152900 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230622 | 152800 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230622 | 152700 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230622 | 152600 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230622 | 152500 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230622 | 152400 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230622 | 152300 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20230622 | 152200 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20230622 | 152100 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20230622 | 152000 | 40935124580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20230622 | 151900 | 40935124580 | 13360 | 13330 | 13390 | 13300 | 5317 |
| 301 | 20230622 | 151800 | 40864150630 | 13330 | 13320 | 13390 | 13320 | 2327 |
| 302 | 20230622 | 151700 | 40833055000 | 13390 | 13360 | 13390 | 13280 | 16773 |
| 303 | 20230622 | 151600 | 40609814280 | 13350 | 13400 | 13400 | 13350 | 13323 |
| 304 | 20230622 | 151500 | 40431529830 | 13400 | 13420 | 13430 | 13390 | 7327 |
| 305 | 20230622 | 151400 | 40333353350 | 13410 | 13440 | 13440 | 13400 | 2891 |
| 306 | 20230622 | 151300 | 40294598280 | 13440 | 13420 | 13440 | 13410 | 1655 |
| 307 | 20230622 | 151200 | 40272400170 | 13420 | 13430 | 13430 | 13410 | 1832 |
| 308 | 20230622 | 151100 | 40247825330 | 13450 | 13440 | 13450 | 13420 | 635 |
| 309 | 20230622 | 151000 | 40239288120 | 13450 | 13460 | 13460 | 13410 | 1517 |
| 310 | 20230622 | 150900 | 40218929800 | 13430 | 13490 | 13490 | 13430 | 1010 |
| 311 | 20230622 | 150800 | 40205359170 | 13490 | 13430 | 13490 | 13430 | 4558 |
| 312 | 20230622 | 150700 | 40143950370 | 13430 | 13450 | 13460 | 13420 | 989 |
| 313 | 20230622 | 150600 | 40130650310 | 13450 | 13410 | 13450 | 13410 | 945 |
| 314 | 20230622 | 150500 | 40117965770 | 13410 | 13420 | 13420 | 13410 | 3793 |
| 315 | 20230622 | 150400 | 40067082460 | 13420 | 13410 | 13420 | 13410 | 1424 |
| 316 | 20230622 | 150300 | 40047985560 | 13410 | 13450 | 13450 | 13410 | 2547 |
| 317 | 20230622 | 150200 | 40013791440 | 13480 | 13430 | 13490 | 13430 | 661 |
| 318 | 20230622 | 150100 | 40004909380 | 13490 | 13430 | 13530 | 13400 | 7962 |
| 319 | 20230622 | 150000 | 39897595970 | 13420 | 13500 | 13530 | 13410 | 9484 |
| 320 | 20230622 | 145900 | 39770012030 | 13490 | 13500 | 13520 | 13490 | 299 |
| 321 | 20230622 | 145800 | 39765972500 | 13490 | 13520 | 13520 | 13490 | 2429 |
| 322 | 20230622 | 145700 | 39733162590 | 13520 | 13530 | 13530 | 13510 | 604 |
| 323 | 20230622 | 145600 | 39724996160 | 13510 | 13520 | 13530 | 13500 | 590 |
| 324 | 20230622 | 145500 | 39717022390 | 13520 | 13520 | 13540 | 13510 | 244 |
| 325 | 20230622 | 145400 | 39713721830 | 13520 | 13520 | 13520 | 13500 | 991 |
| 326 | 20230622 | 145300 | 39700342110 | 13510 | 13510 | 13510 | 13510 | 506 |
| 327 | 20230622 | 145200 | 39693506050 | 13500 | 13500 | 13530 | 13500 | 482 |
| 328 | 20230622 | 145100 | 39686994310 | 13500 | 13500 | 13510 | 13500 | 556 |
| 329 | 20230622 | 145000 | 39679487030 | 13500 | 13530 | 13530 | 13500 | 31 |
| 330 | 20230622 | 144900 | 39679068290 | 13500 | 13520 | 13530 | 13460 | 6466 |
| 331 | 20230622 | 144800 | 39591856920 | 13520 | 13540 | 13540 | 13520 | 687 |
| 332 | 20230622 | 144700 | 39582565660 | 13540 | 13520 | 13540 | 13520 | 905 |
| 333 | 20230622 | 144600 | 39570320040 | 13500 | 13530 | 13530 | 13490 | 119 |
| 334 | 20230622 | 144500 | 39568712240 | 13490 | 13490 | 13530 | 13490 | 232 |
| 335 | 20230622 | 144400 | 39565581810 | 13540 | 13500 | 13540 | 13480 | 670 |
| 336 | 20230622 | 144300 | 39556541990 | 13500 | 13510 | 13510 | 13490 | 344 |
| 337 | 20230622 | 144200 | 39551897910 | 13500 | 13510 | 13510 | 13500 | 1054 |
| 338 | 20230622 | 144100 | 39537666400 | 13500 | 13530 | 13550 | 13500 | 896 |
| 339 | 20230622 | 144000 | 39525533490 | 13500 | 13500 | 13540 | 13490 | 474 |
| 340 | 20230622 | 143900 | 39519134250 | 13500 | 13470 | 13550 | 13470 | 154 |
| 341 | 20230622 | 143800 | 39517053830 | 13470 | 13440 | 13570 | 13440 | 2822 |
| 342 | 20230622 | 143700 | 39478968040 | 13460 | 13460 | 13460 | 13440 | 4080 |
| 343 | 20230622 | 143600 | 39424097470 | 13470 | 13460 | 13490 | 13450 | 2242 |
| 344 | 20230622 | 143500 | 39393886540 | 13460 | 13500 | 13510 | 13450 | 2367 |
| 345 | 20230622 | 143400 | 39362009840 | 13500 | 13530 | 13540 | 13500 | 1946 |
| 346 | 20230622 | 143300 | 39335710790 | 13540 | 13540 | 13560 | 13540 | 772 |
| 347 | 20230622 | 143200 | 39325255570 | 13540 | 13560 | 13570 | 13540 | 711 |
| 348 | 20230622 | 143100 | 39315616510 | 13570 | 13550 | 13570 | 13540 | 2953 |
| 349 | 20230622 | 143000 | 39275570250 | 13540 | 13530 | 13570 | 13510 | 3158 |
| 350 | 20230622 | 142900 | 39232786300 | 13540 | 13500 | 13540 | 13500 | 537 |
| 351 | 20230622 | 142800 | 39225529340 | 13560 | 13450 | 13570 | 13430 | 7517 |
| 352 | 20230622 | 142700 | 39124109200 | 13430 | 13420 | 13450 | 13420 | 417 |
| 353 | 20230622 | 142600 | 39118506880 | 13420 | 13440 | 13440 | 13420 | 2605 |
| 354 | 20230622 | 142500 | 39083517780 | 13440 | 13440 | 13460 | 13440 | 247 |
| 355 | 20230622 | 142400 | 39080197980 | 13440 | 13470 | 13470 | 13440 | 470 |
| 356 | 20230622 | 142300 | 39073877960 | 13450 | 13470 | 13470 | 13450 | 1134 |
| 357 | 20230622 | 142200 | 39058624150 | 13450 | 13470 | 13470 | 13450 | 400 |
| 358 | 20230622 | 142100 | 39053244070 | 13470 | 13470 | 13470 | 13430 | 1782 |
| 359 | 20230622 | 142000 | 39029292110 | 13470 | 13470 | 13480 | 13440 | 627 |
| 360 | 20230622 | 141900 | 39020842440 | 13430 | 13480 | 13490 | 13430 | 1361 |
| 361 | 20230622 | 141800 | 39002528440 | 13480 | 13480 | 13480 | 13430 | 114 |
| 362 | 20230622 | 141700 | 39000993220 | 13420 | 13420 | 13480 | 13420 | 1014 |
| 363 | 20230622 | 141600 | 38987381950 | 13410 | 13430 | 13500 | 13410 | 1057 |
| 364 | 20230622 | 141500 | 38973194210 | 13430 | 13420 | 13430 | 13420 | 232 |
| 365 | 20230622 | 141400 | 38970078880 | 13420 | 13480 | 13500 | 13410 | 152 |
| 366 | 20230622 | 141300 | 38968034720 | 13410 | 13400 | 13480 | 13400 | 80 |
| 367 | 20230622 | 141200 | 38966957940 | 13400 | 13450 | 13480 | 13400 | 2551 |
| 368 | 20230622 | 141100 | 38932704000 | 13450 | 13480 | 13480 | 13440 | 783 |
| 369 | 20230622 | 141000 | 38922166190 | 13480 | 13470 | 13500 | 13470 | 576 |
| 370 | 20230622 | 140900 | 38914403670 | 13470 | 13440 | 13490 | 13440 | 1143 |
| 371 | 20230622 | 140800 | 38899020340 | 13440 | 13440 | 13480 | 13440 | 273 |
| 372 | 20230622 | 140700 | 38895350100 | 13420 | 13420 | 13430 | 13420 | 865 |
| 373 | 20230622 | 140600 | 38883740570 | 13420 | 13500 | 13520 | 13400 | 3462 |
| 374 | 20230622 | 140500 | 38837214110 | 13500 | 13510 | 13530 | 13500 | 425 |
| 375 | 20230622 | 140400 | 38831473040 | 13510 | 13490 | 13510 | 13490 | 959 |
| 376 | 20230622 | 140300 | 38818528050 | 13490 | 13490 | 13490 | 13490 | 186 |
| 377 | 20230622 | 140200 | 38816018910 | 13480 | 13470 | 13480 | 13460 | 664 |
| 378 | 20230622 | 140100 | 38807077470 | 13450 | 13460 | 13470 | 13450 | 568 |
| 379 | 20230622 | 140000 | 38799435310 | 13450 | 13450 | 13450 | 13440 | 398 |
| 380 | 20230622 | 135900 | 38794082470 | 13450 | 13430 | 13450 | 13430 | 51 |
| 381 | 20230622 | 135800 | 38793396780 | 13470 | 13440 | 13470 | 13430 | 1086 |
| 382 | 20230622 | 135700 | 38778810030 | 13430 | 13420 | 13450 | 13400 | 3317 |
| 383 | 20230622 | 135600 | 38734226960 | 13400 | 13420 | 13420 | 13400 | 1375 |
| 384 | 20230622 | 135500 | 38715779100 | 13420 | 13440 | 13450 | 13420 | 2958 |
| 385 | 20230622 | 135400 | 38676048140 | 13440 | 13440 | 13450 | 13440 | 1795 |
| 386 | 20230622 | 135300 | 38651912230 | 13440 | 13400 | 13460 | 13370 | 1151 |
| 387 | 20230622 | 135200 | 38636477060 | 13370 | 13480 | 13480 | 13370 | 5262 |
| 388 | 20230622 | 135100 | 38565960270 | 13490 | 13490 | 13490 | 13370 | 13237 |
| 389 | 20230622 | 135000 | 38388451700 | 13500 | 13520 | 13530 | 13500 | 931 |
| 390 | 20230622 | 134900 | 38375882940 | 13530 | 13460 | 13540 | 13460 | 779 |
| 391 | 20230622 | 134800 | 38365383620 | 13460 | 13510 | 13550 | 13450 | 7254 |
| 392 | 20230622 | 134700 | 38267692780 | 13510 | 13550 | 13550 | 13500 | 1010 |
| 393 | 20230622 | 134600 | 38254046860 | 13550 | 13550 | 13550 | 13500 | 5053 |
| 394 | 20230622 | 134500 | 38185737690 | 13550 | 13570 | 13580 | 13550 | 375 |
| 395 | 20230622 | 134400 | 38180649200 | 13570 | 13620 | 13630 | 13570 | 4524 |
| 396 | 20230622 | 134300 | 38119182280 | 13630 | 13610 | 13630 | 13610 | 540 |
| 397 | 20230622 | 134200 | 38111832030 | 13610 | 13610 | 13610 | 13530 | 2109 |
| 398 | 20230622 | 134100 | 38083252530 | 13550 | 13540 | 13610 | 13540 | 132 |
| 399 | 20230622 | 134000 | 38081463830 | 13610 | 13620 | 13620 | 13540 | 413 |
| 400 | 20230622 | 133900 | 38075861830 | 13540 | 13600 | 13620 | 13540 | 2787 |
| 401 | 20230622 | 133800 | 38038051560 | 13610 | 13550 | 13630 | 13550 | 838 |
| 402 | 20230622 | 133700 | 38026696280 | 13550 | 13630 | 13630 | 13550 | 3245 |
| 403 | 20230622 | 133600 | 37982658820 | 13610 | 13610 | 13640 | 13610 | 144 |
| 404 | 20230622 | 133500 | 37980697090 | 13610 | 13590 | 13610 | 13590 | 281 |
| 405 | 20230622 | 133400 | 37976877240 | 13590 | 13650 | 13650 | 13590 | 1077 |
| 406 | 20230622 | 133300 | 37962224960 | 13610 | 13610 | 13660 | 13600 | 2630 |
| 407 | 20230622 | 133200 | 37926442960 | 13610 | 13640 | 13690 | 13610 | 468 |
| 408 | 20230622 | 133100 | 37920061580 | 13600 | 13640 | 13650 | 13600 | 5273 |
| 409 | 20230622 | 133000 | 37848235000 | 13640 | 13640 | 13650 | 13640 | 626 |
| 410 | 20230622 | 132900 | 37839696310 | 13640 | 13650 | 13650 | 13640 | 371 |
| 411 | 20230622 | 132800 | 37834634250 | 13650 | 13640 | 13650 | 13640 | 312 |
| 412 | 20230622 | 132700 | 37830377550 | 13640 | 13680 | 13690 | 13640 | 4494 |
| 413 | 20230622 | 132600 | 37768977400 | 13670 | 13680 | 13680 | 13670 | 248 |
| 414 | 20230622 | 132500 | 37765585220 | 13680 | 13700 | 13700 | 13670 | 1999 |
| 415 | 20230622 | 132400 | 37738237310 | 13700 | 13700 | 13700 | 13690 | 173 |
| 416 | 20230622 | 132300 | 37735867960 | 13690 | 13690 | 13690 | 13680 | 334 |
| 417 | 20230622 | 132200 | 37731295670 | 13680 | 13680 | 13680 | 13680 | 119 |
| 418 | 20230622 | 132100 | 37729667750 | 13680 | 13700 | 13700 | 13680 | 743 |
| 419 | 20230622 | 132000 | 37719496300 | 13700 | 13700 | 13700 | 13700 | 273 |
| 420 | 20230622 | 131900 | 37715756200 | 13700 | 13700 | 13700 | 13700 | 50 |
| 421 | 20230622 | 131800 | 37715071200 | 13690 | 13700 | 13700 | 13690 | 789 |
| 422 | 20230622 | 131700 | 37704267990 | 13700 | 13700 | 13750 | 13700 | 289 |
| 423 | 20230622 | 131600 | 37700307330 | 13740 | 13750 | 13750 | 13740 | 620 |
| 424 | 20230622 | 131500 | 37691782830 | 13750 | 13750 | 13750 | 13750 | 286 |
| 425 | 20230622 | 131400 | 37687850330 | 13750 | 13710 | 13750 | 13690 | 1141 |
| 426 | 20230622 | 131300 | 37672217510 | 13710 | 13720 | 13790 | 13710 | 227 |
| 427 | 20230622 | 131200 | 37669103890 | 13800 | 13720 | 13800 | 13700 | 705 |
| 428 | 20230622 | 131100 | 37659389630 | 13700 | 13710 | 13710 | 13700 | 2051 |
| 429 | 20230622 | 131000 | 37631280290 | 13730 | 13810 | 13810 | 13730 | 1771 |
| 430 | 20230622 | 130900 | 37606900480 | 13810 | 13800 | 13820 | 13790 | 3718 |
| 431 | 20230622 | 130800 | 37555580760 | 13790 | 13790 | 13800 | 13780 | 3341 |
| 432 | 20230622 | 130700 | 37509492670 | 13790 | 13740 | 13790 | 13740 | 2157 |
| 433 | 20230622 | 130600 | 37479771460 | 13740 | 13720 | 13770 | 13720 | 1801 |
| 434 | 20230622 | 130500 | 37455029520 | 13730 | 13710 | 13730 | 13710 | 1058 |
| 435 | 20230622 | 130400 | 37440505880 | 13730 | 13700 | 13740 | 13700 | 197 |
| 436 | 20230622 | 130300 | 37437802810 | 13670 | 13770 | 13770 | 13670 | 419 |
| 437 | 20230622 | 130200 | 37432059950 | 13720 | 13710 | 13770 | 13710 | 1287 |
| 438 | 20230622 | 130100 | 37414376110 | 13700 | 13680 | 13710 | 13680 | 124 |
| 439 | 20230622 | 130000 | 37412677340 | 13680 | 13680 | 13710 | 13680 | 306 |
| 440 | 20230622 | 125900 | 37408487250 | 13670 | 13670 | 13670 | 13670 | 0 |
| 441 | 20230622 | 125800 | 37408487250 | 13670 | 13690 | 13690 | 13670 | 965 |
| 442 | 20230622 | 125700 | 37395293230 | 13680 | 13670 | 13680 | 13670 | 135 |
| 443 | 20230622 | 125600 | 37393446460 | 13700 | 13660 | 13700 | 13660 | 1020 |
| 444 | 20230622 | 125500 | 37379494800 | 13660 | 13640 | 13660 | 13640 | 493 |
| 445 | 20230622 | 125400 | 37372765920 | 13640 | 13650 | 13650 | 13640 | 466 |
| 446 | 20230622 | 125300 | 37366406140 | 13650 | 13660 | 13680 | 13650 | 100 |
| 447 | 20230622 | 125200 | 37365040080 | 13690 | 13640 | 13690 | 13640 | 573 |
| 448 | 20230622 | 125100 | 37357203740 | 13640 | 13640 | 13690 | 13640 | 2065 |
| 449 | 20230622 | 125000 | 37329025020 | 13640 | 13630 | 13640 | 13630 | 130 |
| 450 | 20230622 | 124900 | 37327251960 | 13630 | 13620 | 13640 | 13620 | 290 |
| 451 | 20230622 | 124800 | 37323301220 | 13620 | 13660 | 13660 | 13620 | 1380 |
| 452 | 20230622 | 124700 | 37304479000 | 13660 | 13690 | 13690 | 13660 | 2548 |
| 453 | 20230622 | 124600 | 37269632730 | 13690 | 13700 | 13730 | 13690 | 767 |
| 454 | 20230622 | 124500 | 37259124680 | 13700 | 13730 | 13730 | 13700 | 2175 |
| 455 | 20230622 | 124400 | 37229306380 | 13740 | 13760 | 13760 | 13740 | 280 |
| 456 | 20230622 | 124300 | 37225455920 | 13760 | 13770 | 13770 | 13750 | 859 |
| 457 | 20230622 | 124200 | 37213640560 | 13770 | 13800 | 13800 | 13750 | 1064 |
| 458 | 20230622 | 124100 | 37198979020 | 13800 | 13750 | 13810 | 13740 | 6295 |
| 459 | 20230622 | 124000 | 37112177730 | 13740 | 13700 | 13780 | 13700 | 8222 |
| 460 | 20230622 | 123900 | 36999210640 | 13710 | 13700 | 13710 | 13690 | 887 |
| 461 | 20230622 | 123800 | 36987060030 | 13700 | 13700 | 13710 | 13680 | 634 |
| 462 | 20230622 | 123700 | 36978374140 | 13700 | 13680 | 13710 | 13680 | 268 |
| 463 | 20230622 | 123600 | 36974705510 | 13680 | 13690 | 13690 | 13680 | 2 |
| 464 | 20230622 | 123500 | 36974678140 | 13680 | 13690 | 13720 | 13680 | 614 |
| 465 | 20230622 | 123400 | 36966269640 | 13670 | 13660 | 13670 | 13650 | 1311 |
| 466 | 20230622 | 123300 | 36948365320 | 13650 | 13650 | 13700 | 13650 | 560 |
| 467 | 20230622 | 123200 | 36940711250 | 13660 | 13670 | 13670 | 13650 | 282 |
| 468 | 20230622 | 123100 | 36936861150 | 13670 | 13650 | 13680 | 13650 | 139 |
| 469 | 20230622 | 123000 | 36934962840 | 13680 | 13660 | 13680 | 13650 | 211 |
| 470 | 20230622 | 122900 | 36932080710 | 13660 | 13690 | 13690 | 13660 | 418 |
| 471 | 20230622 | 122800 | 36926368840 | 13700 | 13670 | 13700 | 13660 | 469 |
| 472 | 20230622 | 122700 | 36919955430 | 13680 | 13690 | 13700 | 13680 | 564 |
| 473 | 20230622 | 122600 | 36912237220 | 13680 | 13680 | 13690 | 13680 | 217 |
| 474 | 20230622 | 122500 | 36909267960 | 13680 | 13680 | 13690 | 13660 | 263 |
| 475 | 20230622 | 122400 | 36905672130 | 13680 | 13670 | 13710 | 13660 | 1034 |
| 476 | 20230622 | 122300 | 36891521310 | 13670 | 13680 | 13720 | 13650 | 228 |
| 477 | 20230622 | 122200 | 36888397610 | 13690 | 13650 | 13720 | 13640 | 538 |
| 478 | 20230622 | 122100 | 36881044130 | 13660 | 13700 | 13700 | 13660 | 125 |
| 479 | 20230622 | 122000 | 36879336510 | 13720 | 13690 | 13720 | 13650 | 1904 |
| 480 | 20230622 | 121900 | 36853277080 | 13690 | 13720 | 13720 | 13680 | 259 |
| 481 | 20230622 | 121800 | 36849726630 | 13730 | 13740 | 13740 | 13670 | 1335 |
| 482 | 20230622 | 121700 | 36831389180 | 13740 | 13640 | 13750 | 13630 | 2830 |
| 483 | 20230622 | 121600 | 36792558760 | 13640 | 13620 | 13720 | 13620 | 693 |
| 484 | 20230622 | 121500 | 36783070910 | 13620 | 13630 | 13700 | 13620 | 3748 |
| 485 | 20230622 | 121400 | 36731966740 | 13620 | 13630 | 13630 | 13620 | 586 |
| 486 | 20230622 | 121300 | 36723984490 | 13630 | 13620 | 13630 | 13620 | 753 |
| 487 | 20230622 | 121200 | 36713725870 | 13620 | 13620 | 13630 | 13620 | 301 |
| 488 | 20230622 | 121100 | 36709625260 | 13620 | 13620 | 13630 | 13620 | 300 |
| 489 | 20230622 | 121000 | 36705539170 | 13620 | 13620 | 13630 | 13620 | 313 |
| 490 | 20230622 | 120900 | 36701275780 | 13620 | 13670 | 13670 | 13610 | 1817 |
| 491 | 20230622 | 120800 | 36676524330 | 13670 | 13660 | 13690 | 13620 | 972 |
| 492 | 20230622 | 120700 | 36663255570 | 13620 | 13620 | 13660 | 13610 | 3338 |
| 493 | 20230622 | 120600 | 36617775610 | 13630 | 13620 | 13700 | 13620 | 1228 |
| 494 | 20230622 | 120500 | 36601030470 | 13620 | 13570 | 13700 | 13570 | 3477 |
| 495 | 20230622 | 120400 | 36553533490 | 13630 | 13630 | 13630 | 13560 | 349 |
| 496 | 20230622 | 120300 | 36548777250 | 13550 | 13600 | 13630 | 13530 | 2244 |
| 497 | 20230622 | 120200 | 36518223170 | 13600 | 13550 | 13600 | 13510 | 3204 |
| 498 | 20230622 | 120100 | 36474782990 | 13550 | 13470 | 13600 | 13470 | 3022 |
| 499 | 20230622 | 120000 | 36433907350 | 13470 | 13380 | 13490 | 13370 | 4150 |
| 500 | 20230622 | 115900 | 36378110030 | 13380 | 13470 | 13470 | 13370 | 19041 |
| 501 | 20230622 | 115800 | 36122734080 | 13460 | 13480 | 13500 | 13460 | 1747 |
| 502 | 20230622 | 115700 | 36099200990 | 13480 | 13470 | 13500 | 13450 | 8208 |
| 503 | 20230622 | 115600 | 35988734310 | 13480 | 13540 | 13540 | 13470 | 20707 |
| 504 | 20230622 | 115500 | 35709240820 | 13530 | 13550 | 13550 | 13530 | 3759 |
| 505 | 20230622 | 115400 | 35658350290 | 13550 | 13570 | 13600 | 13540 | 2515 |
| 506 | 20230622 | 115300 | 35624259660 | 13570 | 13570 | 13570 | 13550 | 4420 |
| 507 | 20230622 | 115200 | 35564306470 | 13580 | 13600 | 13600 | 13580 | 4111 |
| 508 | 20230622 | 115100 | 35508454360 | 13590 | 13600 | 13600 | 13590 | 3222 |
| 509 | 20230622 | 115000 | 35464635660 | 13600 | 13610 | 13610 | 13600 | 1746 |
| 510 | 20230622 | 114900 | 35440878150 | 13610 | 13610 | 13620 | 13610 | 410 |
| 511 | 20230622 | 114800 | 35435297000 | 13610 | 13620 | 13620 | 13600 | 1760 |
| 512 | 20230622 | 114700 | 35411342870 | 13620 | 13620 | 13630 | 13610 | 760 |
| 513 | 20230622 | 114600 | 35400995090 | 13610 | 13640 | 13640 | 13610 | 2531 |
| 514 | 20230622 | 114500 | 35366533190 | 13640 | 13630 | 13640 | 13620 | 481 |
| 515 | 20230622 | 114400 | 35359975510 | 13650 | 13620 | 13650 | 13610 | 2817 |
| 516 | 20230622 | 114300 | 35321602210 | 13620 | 13640 | 13640 | 13620 | 537 |
| 517 | 20230622 | 114200 | 35314283830 | 13630 | 13650 | 13650 | 13630 | 1377 |
| 518 | 20230622 | 114100 | 35295502070 | 13650 | 13650 | 13650 | 13650 | 41 |
| 519 | 20230622 | 114000 | 35294942420 | 13650 | 13670 | 13670 | 13650 | 96 |
| 520 | 20230622 | 113900 | 35293631280 | 13670 | 13630 | 13670 | 13630 | 987 |
| 521 | 20230622 | 113800 | 35280162640 | 13630 | 13650 | 13650 | 13630 | 1938 |
| 522 | 20230622 | 113700 | 35253726850 | 13650 | 13640 | 13650 | 13640 | 570 |
| 523 | 20230622 | 113600 | 35245950780 | 13640 | 13680 | 13680 | 13630 | 314 |
| 524 | 20230622 | 113500 | 35241666350 | 13670 | 13620 | 13670 | 13620 | 421 |
| 525 | 20230622 | 113400 | 35235931180 | 13620 | 13670 | 13670 | 13610 | 625 |
| 526 | 20230622 | 113300 | 35227413130 | 13670 | 13670 | 13690 | 13670 | 175 |
| 527 | 20230622 | 113200 | 35225020760 | 13670 | 13680 | 13690 | 13670 | 1036 |
| 528 | 20230622 | 113100 | 35210843530 | 13680 | 13620 | 13680 | 13610 | 5204 |
| 529 | 20230622 | 113000 | 35139858160 | 13610 | 13590 | 13610 | 13590 | 2258 |
| 530 | 20230622 | 112900 | 35109143300 | 13590 | 13610 | 13620 | 13590 | 4463 |
| 531 | 20230622 | 112800 | 35048431490 | 13610 | 13610 | 13630 | 13610 | 1643 |
| 532 | 20230622 | 112700 | 35026056940 | 13610 | 13620 | 13640 | 13610 | 2992 |
| 533 | 20230622 | 112600 | 34985308270 | 13620 | 13620 | 13630 | 13620 | 2917 |
| 534 | 20230622 | 112500 | 34945568720 | 13620 | 13600 | 13630 | 13600 | 5477 |
| 535 | 20230622 | 112400 | 34871048300 | 13600 | 13620 | 13620 | 13600 | 5657 |
| 536 | 20230622 | 112300 | 34794055270 | 13620 | 13630 | 13630 | 13620 | 2668 |
| 537 | 20230622 | 112200 | 34757708790 | 13630 | 13680 | 13680 | 13630 | 8654 |
| 538 | 20230622 | 112100 | 34639598400 | 13680 | 13680 | 13680 | 13660 | 1689 |
| 539 | 20230622 | 112000 | 34616505010 | 13680 | 13680 | 13680 | 13670 | 2545 |
| 540 | 20230622 | 111900 | 34581693200 | 13680 | 13680 | 13690 | 13680 | 1865 |
| 541 | 20230622 | 111800 | 34556177900 | 13680 | 13690 | 13690 | 13680 | 2846 |
| 542 | 20230622 | 111700 | 34517241920 | 13690 | 13690 | 13700 | 13680 | 1941 |
| 543 | 20230622 | 111600 | 34490669090 | 13680 | 13690 | 13690 | 13680 | 3937 |
| 544 | 20230622 | 111500 | 34436809820 | 13690 | 13690 | 13700 | 13680 | 932 |
| 545 | 20230622 | 111400 | 34424050890 | 13690 | 13690 | 13700 | 13690 | 5218 |
| 546 | 20230622 | 111300 | 34352615160 | 13690 | 13710 | 13710 | 13690 | 6432 |
| 547 | 20230622 | 111200 | 34264504470 | 13710 | 13740 | 13740 | 13710 | 1736 |
| 548 | 20230622 | 111100 | 34240680810 | 13740 | 13750 | 13760 | 13740 | 73 |
| 549 | 20230622 | 111000 | 34239676990 | 13750 | 13760 | 13760 | 13750 | 2148 |
| 550 | 20230622 | 110900 | 34210130110 | 13790 | 13770 | 13790 | 13760 | 567 |
| 551 | 20230622 | 110800 | 34202324780 | 13760 | 13740 | 13760 | 13740 | 771 |
| 552 | 20230622 | 110700 | 34191723950 | 13740 | 13730 | 13740 | 13730 | 424 |
| 553 | 20230622 | 110600 | 34185901300 | 13740 | 13740 | 13740 | 13730 | 435 |
| 554 | 20230622 | 110500 | 34179924420 | 13740 | 13790 | 13790 | 13720 | 1155 |
| 555 | 20230622 | 110400 | 34164054350 | 13810 | 13720 | 13810 | 13720 | 1014 |
| 556 | 20230622 | 110300 | 34150092900 | 13710 | 13730 | 13730 | 13710 | 2210 |
| 557 | 20230622 | 110200 | 34119781010 | 13730 | 13790 | 13790 | 13730 | 3686 |
| 558 | 20230622 | 110100 | 34069116440 | 13790 | 13750 | 13800 | 13750 | 3252 |
| 559 | 20230622 | 110000 | 34024298150 | 13750 | 13760 | 13760 | 13750 | 1200 |
| 560 | 20230622 | 105900 | 34007796670 | 13750 | 13750 | 13770 | 13750 | 1049 |
| 561 | 20230622 | 105800 | 33993370110 | 13750 | 13760 | 13760 | 13750 | 720 |
| 562 | 20230622 | 105700 | 33983470050 | 13750 | 13790 | 13790 | 13750 | 172 |
| 563 | 20230622 | 105600 | 33981104300 | 13740 | 13780 | 13790 | 13740 | 256 |
| 564 | 20230622 | 105500 | 33977580630 | 13800 | 13730 | 13800 | 13730 | 861 |
| 565 | 20230622 | 105400 | 33965748490 | 13810 | 13800 | 13810 | 13730 | 404 |
| 566 | 20230622 | 105300 | 33960180090 | 13800 | 13810 | 13810 | 13790 | 830 |
| 567 | 20230622 | 105200 | 33948726920 | 13810 | 13730 | 13810 | 13730 | 3244 |
| 568 | 20230622 | 105100 | 33904133060 | 13730 | 13710 | 13750 | 13710 | 741 |
| 569 | 20230622 | 105000 | 33893963080 | 13710 | 13770 | 13790 | 13700 | 5093 |
| 570 | 20230622 | 104900 | 33824031750 | 13770 | 13750 | 13790 | 13740 | 609 |
| 571 | 20230622 | 104800 | 33815653340 | 13740 | 13750 | 13760 | 13740 | 354 |
| 572 | 20230622 | 104700 | 33810786910 | 13750 | 13790 | 13790 | 13750 | 2978 |
| 573 | 20230622 | 104600 | 33769825760 | 13790 | 13790 | 13790 | 13760 | 2068 |
| 574 | 20230622 | 104500 | 33741358880 | 13800 | 13830 | 13830 | 13800 | 572 |
| 575 | 20230622 | 104400 | 33733450380 | 13830 | 13840 | 13840 | 13760 | 80 |
| 576 | 20230622 | 104300 | 33732345520 | 13760 | 13780 | 13840 | 13760 | 2832 |
| 577 | 20230622 | 104200 | 33693342360 | 13760 | 13820 | 13840 | 13760 | 3291 |
| 578 | 20230622 | 104100 | 33647985520 | 13820 | 13850 | 13850 | 13810 | 345 |
| 579 | 20230622 | 104000 | 33643214060 | 13790 | 13800 | 13820 | 13790 | 3886 |
| 580 | 20230622 | 103900 | 33589598330 | 13810 | 13820 | 13820 | 13800 | 399 |
| 581 | 20230622 | 103800 | 33584088310 | 13820 | 13840 | 13850 | 13820 | 1249 |
| 582 | 20230622 | 103700 | 33566804070 | 13850 | 13890 | 13900 | 13850 | 1395 |
| 583 | 20230622 | 103600 | 33547459630 | 13850 | 13890 | 13900 | 13850 | 1933 |
| 584 | 20230622 | 103500 | 33520654700 | 13890 | 13940 | 13940 | 13890 | 1822 |
| 585 | 20230622 | 103400 | 33495313220 | 13920 | 13940 | 13950 | 13920 | 2514 |
| 586 | 20230622 | 103300 | 33460266840 | 13940 | 13930 | 13970 | 13930 | 2799 |
| 587 | 20230622 | 103200 | 33421222490 | 13940 | 13850 | 13940 | 13850 | 3433 |
| 588 | 20230622 | 103100 | 33373460590 | 13850 | 13850 | 13850 | 13810 | 2380 |
| 589 | 20230622 | 103000 | 33340520750 | 13840 | 13770 | 13840 | 13770 | 2106 |
| 590 | 20230622 | 102900 | 33311396370 | 13820 | 13780 | 13830 | 13770 | 202 |
| 591 | 20230622 | 102800 | 33308614010 | 13770 | 13720 | 13840 | 13720 | 2854 |
| 592 | 20230622 | 102700 | 33269297740 | 13740 | 13730 | 13740 | 13710 | 3354 |
| 593 | 20230622 | 102600 | 33223275200 | 13730 | 13780 | 13780 | 13730 | 2532 |
| 594 | 20230622 | 102500 | 33188451880 | 13780 | 13800 | 13800 | 13780 | 1350 |
| 595 | 20230622 | 102400 | 33169837920 | 13800 | 13800 | 13800 | 13800 | 978 |
| 596 | 20230622 | 102300 | 33156341520 | 13800 | 13800 | 13810 | 13800 | 2188 |
| 597 | 20230622 | 102200 | 33126147020 | 13810 | 13850 | 13850 | 13800 | 1135 |
| 598 | 20230622 | 102100 | 33110451390 | 13850 | 13840 | 13880 | 13840 | 5628 |
| 599 | 20230622 | 102000 | 33032409430 | 13870 | 13790 | 13870 | 13790 | 3529 |
| 600 | 20230622 | 101900 | 32983590750 | 13790 | 13760 | 13800 | 13760 | 2430 |
| 601 | 20230622 | 101800 | 32950104680 | 13780 | 13750 | 13780 | 13750 | 1150 |
| 602 | 20230622 | 101700 | 32934276270 | 13770 | 13720 | 13800 | 13720 | 5834 |
| 603 | 20230622 | 101600 | 32853988360 | 13730 | 13680 | 13730 | 13680 | 4840 |
| 604 | 20230622 | 101500 | 32787674560 | 13700 | 13630 | 13710 | 13620 | 11558 |
| 605 | 20230622 | 101400 | 32629985530 | 13630 | 13740 | 13750 | 13630 | 22744 |
| 606 | 20230622 | 101300 | 32318329630 | 13750 | 13770 | 13780 | 13740 | 16526 |
| 607 | 20230622 | 101200 | 32091008490 | 13780 | 13800 | 13810 | 13780 | 3160 |
| 608 | 20230622 | 101100 | 32047440440 | 13800 | 13810 | 13820 | 13800 | 1688 |
| 609 | 20230622 | 101000 | 32024138280 | 13810 | 13780 | 13820 | 13770 | 2089 |
| 610 | 20230622 | 100900 | 31995326590 | 13780 | 13770 | 13780 | 13760 | 3933 |
| 611 | 20230622 | 100800 | 31941150690 | 13780 | 13770 | 13790 | 13770 | 7421 |
| 612 | 20230622 | 100700 | 31838938680 | 13770 | 13800 | 13810 | 13760 | 6883 |
| 613 | 20230622 | 100600 | 31744098580 | 13800 | 13840 | 13840 | 13800 | 11915 |
| 614 | 20230622 | 100500 | 31579398110 | 13840 | 13870 | 13880 | 13840 | 18177 |
| 615 | 20230622 | 100400 | 31327646610 | 13870 | 13870 | 13880 | 13870 | 14974 |
| 616 | 20230622 | 100300 | 31119939750 | 13870 | 13920 | 13930 | 13870 | 10596 |
| 617 | 20230622 | 100200 | 30972757970 | 13920 | 13930 | 13940 | 13920 | 1916 |
| 618 | 20230622 | 100100 | 30946076690 | 13930 | 13910 | 13940 | 13910 | 1398 |
| 619 | 20230622 | 100000 | 30926602960 | 13920 | 13900 | 13920 | 13900 | 3408 |
| 620 | 20230622 | 095900 | 30879214590 | 13890 | 13920 | 13930 | 13890 | 5994 |
| 621 | 20230622 | 095800 | 30795874810 | 13910 | 13920 | 13940 | 13900 | 2893 |
| 622 | 20230622 | 095700 | 30755616030 | 13910 | 13900 | 13920 | 13900 | 1023 |
| 623 | 20230622 | 095600 | 30741391900 | 13910 | 13890 | 13910 | 13880 | 4633 |
| 624 | 20230622 | 095500 | 30677026660 | 13900 | 13910 | 13910 | 13900 | 3867 |
| 625 | 20230622 | 095400 | 30623271860 | 13900 | 13940 | 13940 | 13900 | 4359 |
| 626 | 20230622 | 095300 | 30562652050 | 13940 | 13910 | 13950 | 13900 | 2264 |
| 627 | 20230622 | 095200 | 30531131550 | 13940 | 13910 | 13950 | 13900 | 3584 |
| 628 | 20230622 | 095100 | 30481271530 | 13910 | 13940 | 13950 | 13900 | 4272 |
| 629 | 20230622 | 095000 | 30421844210 | 13940 | 13910 | 13940 | 13890 | 4231 |
| 630 | 20230622 | 094900 | 30363029290 | 13910 | 13940 | 13940 | 13890 | 12761 |
| 631 | 20230622 | 094800 | 30185565330 | 13940 | 13960 | 14000 | 13910 | 8431 |
| 632 | 20230622 | 094700 | 30068084130 | 13950 | 14000 | 14000 | 13950 | 11172 |
| 633 | 20230622 | 094600 | 29911984220 | 13990 | 14020 | 14040 | 13990 | 2843 |
| 634 | 20230622 | 094500 | 29872181780 | 14020 | 14030 | 14050 | 14000 | 3969 |
| 635 | 20230622 | 094400 | 29816498870 | 14040 | 14030 | 14040 | 14000 | 3376 |
| 636 | 20230622 | 094300 | 29769184710 | 14030 | 14040 | 14040 | 14010 | 3706 |
| 637 | 20230622 | 094200 | 29717201750 | 14040 | 14080 | 14090 | 14040 | 4090 |
| 638 | 20230622 | 094100 | 29659644060 | 14090 | 14030 | 14090 | 14030 | 7068 |
| 639 | 20230622 | 094000 | 29560202310 | 14020 | 14000 | 14040 | 13970 | 4904 |
| 640 | 20230622 | 093900 | 29491456950 | 14000 | 13950 | 14000 | 13950 | 4222 |
| 641 | 20230622 | 093800 | 29432480780 | 13950 | 13960 | 13970 | 13950 | 5804 |
| 642 | 20230622 | 093700 | 29351428960 | 13970 | 13960 | 13970 | 13940 | 2217 |
| 643 | 20230622 | 093600 | 29320495770 | 13960 | 13910 | 13970 | 13910 | 4263 |
| 644 | 20230622 | 093500 | 29261143550 | 13920 | 13920 | 13930 | 13900 | 3593 |
| 645 | 20230622 | 093400 | 29211153910 | 13930 | 13960 | 13970 | 13900 | 8329 |
| 646 | 20230622 | 093300 | 29095114240 | 13980 | 14000 | 14000 | 13920 | 8019 |
| 647 | 20230622 | 093200 | 28983360820 | 13970 | 14060 | 14070 | 13970 | 9368 |
| 648 | 20230622 | 093100 | 28851996860 | 14060 | 14070 | 14070 | 14040 | 9338 |
| 649 | 20230622 | 093000 | 28720733800 | 14060 | 13930 | 14070 | 13920 | 8702 |
| 650 | 20230622 | 092900 | 28598694440 | 13930 | 13880 | 13930 | 13880 | 7602 |
| 651 | 20230622 | 092800 | 28492980660 | 13890 | 13900 | 13900 | 13810 | 20321 |
| 652 | 20230622 | 092700 | 28211500940 | 13900 | 13910 | 13920 | 13900 | 28486 |
| 653 | 20230622 | 092600 | 27815518690 | 13910 | 13920 | 13940 | 13900 | 15778 |
| 654 | 20230622 | 092500 | 27595975960 | 13920 | 14010 | 14020 | 13900 | 46358 |
| 655 | 20230622 | 092400 | 26949254760 | 14020 | 14020 | 14030 | 14010 | 5929 |
| 656 | 20230622 | 092300 | 26866130700 | 14020 | 14040 | 14080 | 14020 | 13759 |
| 657 | 20230622 | 092200 | 26673020690 | 14050 | 14080 | 14080 | 14010 | 15579 |
| 658 | 20230622 | 092100 | 26454439200 | 14080 | 14130 | 14150 | 14070 | 14680 |
| 659 | 20230622 | 092000 | 26247430680 | 14150 | 14170 | 14170 | 14130 | 7989 |
| 660 | 20230622 | 091900 | 26134421260 | 14170 | 14130 | 14190 | 14120 | 7479 |
| 661 | 20230622 | 091800 | 26028589190 | 14120 | 14220 | 14220 | 14120 | 8756 |
| 662 | 20230622 | 091700 | 25904633240 | 14220 | 14040 | 14230 | 14030 | 15862 |
| 663 | 20230622 | 091600 | 25680365160 | 14040 | 14080 | 14080 | 14000 | 10002 |
| 664 | 20230622 | 091500 | 25540133980 | 14020 | 14160 | 14180 | 14000 | 34842 |
| 665 | 20230622 | 091400 | 25049617040 | 14160 | 14210 | 14210 | 14100 | 19523 |
| 666 | 20230622 | 091300 | 24773266700 | 14200 | 14040 | 14230 | 14000 | 18736 |
| 667 | 20230622 | 091200 | 24508808080 | 14030 | 14010 | 14060 | 13960 | 20498 |
| 668 | 20230622 | 091100 | 24221981580 | 14010 | 14040 | 14040 | 13930 | 61759 |
| 669 | 20230622 | 091000 | 23358424240 | 14040 | 14140 | 14250 | 14030 | 65506 |
| 670 | 20230622 | 090900 | 22430138010 | 14130 | 14040 | 14140 | 13980 | 37327 |
| 671 | 20230622 | 090800 | 21904976470 | 14050 | 14390 | 14390 | 13940 | 115749 |
| 672 | 20230622 | 090700 | 20269086550 | 14400 | 14330 | 14480 | 14280 | 68093 |
| 673 | 20230622 | 090600 | 19289718030 | 14320 | 14670 | 14940 | 14220 | 210635 |
| 674 | 20230622 | 090500 | 16214757410 | 14650 | 14900 | 14920 | 14610 | 189287 |
| 675 | 20230622 | 090400 | 13417073680 | 14900 | 14600 | 15080 | 14580 | 405042 |
| 676 | 20230622 | 090300 | 7386513450 | 14600 | 14210 | 14690 | 14180 | 211744 |
| 677 | 20230622 | 090200 | 4346229730 | 14240 | 13700 | 14250 | 13690 | 110021 |
| 678 | 20230622 | 090100 | 2805788240 | 13700 | 13900 | 13910 | 13700 | 66084 |
| 679 | 20230622 | 090000 | 1893858880 | 13920 | 13950 | 13950 | 13840 | 134580 |