31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 3 | 20240328 | 183000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240328 | 182900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240328 | 182800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240328 | 182700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240328 | 182600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240328 | 182500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240328 | 182400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240328 | 182300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240328 | 182200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240328 | 182100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240328 | 182000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240328 | 181900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240328 | 181800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240328 | 181700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240328 | 181600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240328 | 181500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240328 | 181400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240328 | 181300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240328 | 181200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240328 | 181100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240328 | 181000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240328 | 180900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240328 | 180800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240328 | 180700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240328 | 180600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240328 | 180500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240328 | 180400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240328 | 180300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240328 | 180200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240328 | 180100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 33 | 20240328 | 180000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240328 | 175900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240328 | 175800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240328 | 175700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240328 | 175600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240328 | 175500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240328 | 175400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240328 | 175300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240328 | 175200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240328 | 175100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240328 | 175000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240328 | 174900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240328 | 174800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240328 | 174700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240328 | 174600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240328 | 174500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240328 | 174400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240328 | 174300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240328 | 174200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240328 | 174100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240328 | 174000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240328 | 173900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240328 | 173800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240328 | 173700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240328 | 173600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240328 | 173500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240328 | 173400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240328 | 173300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240328 | 173200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240328 | 173100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 63 | 20240328 | 173000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240328 | 172900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240328 | 172800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240328 | 172700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240328 | 172600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240328 | 172500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240328 | 172400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240328 | 172300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240328 | 172200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240328 | 172100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240328 | 172000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240328 | 171900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240328 | 171800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240328 | 171700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240328 | 171600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240328 | 171500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240328 | 171400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240328 | 171300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240328 | 171200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240328 | 171100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240328 | 171000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240328 | 170900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240328 | 170800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240328 | 170700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240328 | 170600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240328 | 170500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240328 | 170400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240328 | 170300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240328 | 170200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240328 | 170100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 93 | 20240328 | 170000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240328 | 165900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240328 | 165800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240328 | 165700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240328 | 165600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240328 | 165500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240328 | 165400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240328 | 165300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240328 | 165200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240328 | 165100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240328 | 165000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240328 | 164900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240328 | 164800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240328 | 164700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240328 | 164600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240328 | 164500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240328 | 164400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240328 | 164300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240328 | 164200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240328 | 164100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240328 | 164000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240328 | 163900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240328 | 163800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240328 | 163700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240328 | 163600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240328 | 163500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240328 | 163400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240328 | 163300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240328 | 163200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240328 | 163100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 123 | 20240328 | 163000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240328 | 162900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240328 | 162800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240328 | 162700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240328 | 162600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240328 | 162500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240328 | 162400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240328 | 162300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240328 | 162200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240328 | 162100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240328 | 162000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240328 | 161900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240328 | 161800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240328 | 161700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240328 | 161600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240328 | 161500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240328 | 161400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240328 | 161300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240328 | 161200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240328 | 161100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240328 | 161000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240328 | 160900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240328 | 160800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240328 | 160700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240328 | 160600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240328 | 160500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240328 | 160400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240328 | 160300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240328 | 160200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240328 | 160100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 153 | 20240328 | 160000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240328 | 155900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240328 | 155800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240328 | 155700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240328 | 155600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240328 | 155500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240328 | 155400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240328 | 155300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240328 | 155200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240328 | 155100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240328 | 155000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240328 | 154900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240328 | 154800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240328 | 154700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240328 | 154600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240328 | 154500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240328 | 154400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240328 | 154300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240328 | 154200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240328 | 154100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240328 | 154000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240328 | 153900 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240328 | 153800 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240328 | 153700 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240328 | 153600 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240328 | 153500 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240328 | 153400 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240328 | 153300 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240328 | 153200 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240328 | 153100 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 183 | 20240328 | 153000 | 8194915440 | 11130 | 11130 | 11130 | 11130 | 11554 |
| 184 | 20240328 | 152900 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240328 | 152800 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240328 | 152700 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240328 | 152600 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240328 | 152500 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240328 | 152400 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240328 | 152300 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240328 | 152200 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240328 | 152100 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240328 | 152000 | 8066319420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240328 | 151900 | 8066319420 | 11150 | 11140 | 11150 | 11120 | 1945 |
| 195 | 20240328 | 151800 | 8044671200 | 11150 | 11120 | 11150 | 11110 | 950 |
| 196 | 20240328 | 151700 | 8034107070 | 11140 | 11140 | 11150 | 11100 | 6782 |
| 197 | 20240328 | 151600 | 7958774720 | 11140 | 11130 | 11140 | 11120 | 5633 |
| 198 | 20240328 | 151500 | 7896099740 | 11140 | 11140 | 11150 | 11140 | 769 |
| 199 | 20240328 | 151400 | 7887531430 | 11150 | 11150 | 11160 | 11140 | 1726 |
| 200 | 20240328 | 151300 | 7868278800 | 11140 | 11150 | 11150 | 11140 | 537 |
| 201 | 20240328 | 151200 | 7862295520 | 11160 | 11160 | 11160 | 11140 | 3059 |
| 202 | 20240328 | 151100 | 7828215420 | 11150 | 11140 | 11160 | 11140 | 736 |
| 203 | 20240328 | 151000 | 7820012320 | 11140 | 11150 | 11160 | 11130 | 764 |
| 204 | 20240328 | 150900 | 7811497870 | 11140 | 11140 | 11160 | 11130 | 1105 |
| 205 | 20240328 | 150800 | 7799185950 | 11140 | 11160 | 11160 | 11140 | 1674 |
| 206 | 20240328 | 150700 | 7780533330 | 11160 | 11170 | 11170 | 11150 | 75 |
| 207 | 20240328 | 150600 | 7779696540 | 11170 | 11160 | 11170 | 11140 | 4544 |
| 208 | 20240328 | 150500 | 7729059610 | 11170 | 11170 | 11170 | 11150 | 1106 |
| 209 | 20240328 | 150400 | 7716714050 | 11170 | 11160 | 11190 | 11160 | 1420 |
| 210 | 20240328 | 150300 | 7700854770 | 11150 | 11150 | 11150 | 11150 | 311 |
| 211 | 20240328 | 150200 | 7697387120 | 11150 | 11170 | 11170 | 11150 | 1462 |
| 212 | 20240328 | 150100 | 7681077190 | 11170 | 11160 | 11170 | 11150 | 1097 |
| 213 | 20240328 | 150000 | 7668834880 | 11170 | 11180 | 11180 | 11170 | 354 |
| 214 | 20240328 | 145900 | 7664880200 | 11160 | 11160 | 11200 | 11160 | 639 |
| 215 | 20240328 | 145800 | 7657745330 | 11170 | 11160 | 11170 | 11150 | 975 |
| 216 | 20240328 | 145700 | 7646858970 | 11170 | 11180 | 11180 | 11170 | 325 |
| 217 | 20240328 | 145600 | 7643228570 | 11190 | 11190 | 11190 | 11180 | 479 |
| 218 | 20240328 | 145500 | 7637871710 | 11190 | 11190 | 11190 | 11190 | 603 |
| 219 | 20240328 | 145400 | 7631124140 | 11180 | 11180 | 11200 | 11180 | 321 |
| 220 | 20240328 | 145300 | 7627532360 | 11170 | 11170 | 11180 | 11160 | 1075 |
| 221 | 20240328 | 145200 | 7615528100 | 11160 | 11190 | 11190 | 11160 | 693 |
| 222 | 20240328 | 145100 | 7607791100 | 11190 | 11180 | 11190 | 11170 | 637 |
| 223 | 20240328 | 145000 | 7600668720 | 11170 | 11150 | 11170 | 11140 | 1657 |
| 224 | 20240328 | 144900 | 7582185630 | 11140 | 11150 | 11150 | 11130 | 668 |
| 225 | 20240328 | 144800 | 7574741270 | 11110 | 11140 | 11140 | 11100 | 10438 |
| 226 | 20240328 | 144700 | 7458616790 | 11140 | 11150 | 11150 | 11130 | 3614 |
| 227 | 20240328 | 144600 | 7418368050 | 11150 | 11170 | 11200 | 11130 | 12320 |
| 228 | 20240328 | 144500 | 7280894400 | 11170 | 11190 | 11200 | 11170 | 23400 |
| 229 | 20240328 | 144400 | 7019120890 | 11190 | 11200 | 11200 | 11190 | 1710 |
| 230 | 20240328 | 144300 | 6999973100 | 11200 | 11190 | 11210 | 11190 | 2255 |
| 231 | 20240328 | 144200 | 6974724570 | 11200 | 11200 | 11200 | 11200 | 1773 |
| 232 | 20240328 | 144100 | 6954866970 | 11200 | 11240 | 11240 | 11200 | 162 |
| 233 | 20240328 | 144000 | 6953051180 | 11240 | 11210 | 11240 | 11200 | 1334 |
| 234 | 20240328 | 143900 | 6938096790 | 11220 | 11200 | 11220 | 11190 | 1046 |
| 235 | 20240328 | 143800 | 6926387880 | 11190 | 11200 | 11200 | 11190 | 1029 |
| 236 | 20240328 | 143700 | 6914870360 | 11190 | 11190 | 11220 | 11190 | 895 |
| 237 | 20240328 | 143600 | 6904852030 | 11220 | 11200 | 11230 | 11200 | 1163 |
| 238 | 20240328 | 143500 | 6891822490 | 11200 | 11210 | 11240 | 11200 | 2718 |
| 239 | 20240328 | 143400 | 6861374390 | 11200 | 11210 | 11220 | 11200 | 1622 |
| 240 | 20240328 | 143300 | 6843192230 | 11210 | 11200 | 11210 | 11200 | 1019 |
| 241 | 20240328 | 143200 | 6831776690 | 11200 | 11210 | 11210 | 11200 | 908 |
| 242 | 20240328 | 143100 | 6821601000 | 11210 | 11200 | 11220 | 11200 | 360 |
| 243 | 20240328 | 143000 | 6817564950 | 11210 | 11200 | 11220 | 11200 | 1582 |
| 244 | 20240328 | 142900 | 6799830490 | 11210 | 11210 | 11220 | 11200 | 3092 |
| 245 | 20240328 | 142800 | 6765192550 | 11210 | 11220 | 11240 | 11210 | 1125 |
| 246 | 20240328 | 142700 | 6752560940 | 11220 | 11260 | 11260 | 11210 | 1420 |
| 247 | 20240328 | 142600 | 6736613240 | 11270 | 11290 | 11290 | 11270 | 166 |
| 248 | 20240328 | 142500 | 6734742240 | 11290 | 11280 | 11300 | 11270 | 788 |
| 249 | 20240328 | 142400 | 6725849540 | 11270 | 11260 | 11270 | 11210 | 728 |
| 250 | 20240328 | 142300 | 6717658030 | 11260 | 11270 | 11270 | 11250 | 907 |
| 251 | 20240328 | 142200 | 6707443710 | 11270 | 11200 | 11270 | 11200 | 2247 |
| 252 | 20240328 | 142100 | 6682262310 | 11210 | 11220 | 11220 | 11210 | 1647 |
| 253 | 20240328 | 142000 | 6663790150 | 11230 | 11220 | 11230 | 11220 | 1496 |
| 254 | 20240328 | 141900 | 6646992970 | 11230 | 11230 | 11230 | 11220 | 455 |
| 255 | 20240328 | 141800 | 6641886210 | 11240 | 11210 | 11240 | 11200 | 491 |
| 256 | 20240328 | 141700 | 6636378690 | 11220 | 11220 | 11220 | 11220 | 872 |
| 257 | 20240328 | 141600 | 6626594850 | 11200 | 11220 | 11220 | 11200 | 365 |
| 258 | 20240328 | 141500 | 6622501050 | 11200 | 11220 | 11220 | 11200 | 446 |
| 259 | 20240328 | 141400 | 6617502210 | 11220 | 11230 | 11230 | 11220 | 812 |
| 260 | 20240328 | 141300 | 6608391330 | 11230 | 11230 | 11230 | 11220 | 933 |
| 261 | 20240328 | 141200 | 6597919910 | 11230 | 11240 | 11240 | 11230 | 154 |
| 262 | 20240328 | 141100 | 6596189050 | 11220 | 11230 | 11230 | 11220 | 1314 |
| 263 | 20240328 | 141000 | 6581438830 | 11240 | 11230 | 11240 | 11220 | 973 |
| 264 | 20240328 | 140900 | 6570512780 | 11220 | 11210 | 11220 | 11210 | 888 |
| 265 | 20240328 | 140800 | 6560555220 | 11230 | 11200 | 11230 | 11200 | 323 |
| 266 | 20240328 | 140700 | 6556929160 | 11200 | 11230 | 11230 | 11200 | 1351 |
| 267 | 20240328 | 140600 | 6541775540 | 11220 | 11220 | 11220 | 11210 | 1540 |
| 268 | 20240328 | 140500 | 6524508140 | 11210 | 11210 | 11220 | 11210 | 540 |
| 269 | 20240328 | 140400 | 6518454240 | 11190 | 11210 | 11210 | 11190 | 4238 |
| 270 | 20240328 | 140300 | 6471021740 | 11210 | 11200 | 11210 | 11190 | 533 |
| 271 | 20240328 | 140200 | 6465052500 | 11200 | 11220 | 11220 | 11190 | 2287 |
| 272 | 20240328 | 140100 | 6439427740 | 11220 | 11230 | 11230 | 11220 | 904 |
| 273 | 20240328 | 140000 | 6429283860 | 11230 | 11250 | 11250 | 11230 | 412 |
| 274 | 20240328 | 135900 | 6424654290 | 11250 | 11260 | 11260 | 11250 | 1098 |
| 275 | 20240328 | 135800 | 6412301420 | 11260 | 11260 | 11270 | 11250 | 651 |
| 276 | 20240328 | 135700 | 6404973590 | 11260 | 11240 | 11260 | 11240 | 858 |
| 277 | 20240328 | 135600 | 6395321300 | 11220 | 11230 | 11230 | 11220 | 746 |
| 278 | 20240328 | 135500 | 6386946090 | 11230 | 11230 | 11240 | 11230 | 634 |
| 279 | 20240328 | 135400 | 6379825760 | 11240 | 11230 | 11240 | 11230 | 955 |
| 280 | 20240328 | 135300 | 6369095530 | 11230 | 11220 | 11230 | 11210 | 786 |
| 281 | 20240328 | 135200 | 6360276530 | 11210 | 11200 | 11220 | 11200 | 353 |
| 282 | 20240328 | 135100 | 6356318940 | 11210 | 11220 | 11220 | 11210 | 674 |
| 283 | 20240328 | 135000 | 6348760170 | 11220 | 11220 | 11220 | 11210 | 1017 |
| 284 | 20240328 | 134900 | 6337349440 | 11220 | 11220 | 11230 | 11210 | 258 |
| 285 | 20240328 | 134800 | 6334453360 | 11210 | 11200 | 11210 | 11200 | 768 |
| 286 | 20240328 | 134700 | 6325848200 | 11210 | 11200 | 11220 | 11190 | 901 |
| 287 | 20240328 | 134600 | 6315751530 | 11200 | 11200 | 11200 | 11200 | 308 |
| 288 | 20240328 | 134500 | 6312301930 | 11210 | 11180 | 11210 | 11180 | 965 |
| 289 | 20240328 | 134400 | 6301499330 | 11180 | 11200 | 11210 | 11180 | 3227 |
| 290 | 20240328 | 134300 | 6265392960 | 11190 | 11200 | 11200 | 11190 | 542 |
| 291 | 20240328 | 134200 | 6259327930 | 11200 | 11200 | 11200 | 11200 | 390 |
| 292 | 20240328 | 134100 | 6254959930 | 11190 | 11210 | 11210 | 11190 | 2321 |
| 293 | 20240328 | 134000 | 6228966290 | 11220 | 11200 | 11220 | 11190 | 792 |
| 294 | 20240328 | 133900 | 6220098530 | 11190 | 11200 | 11210 | 11190 | 1457 |
| 295 | 20240328 | 133800 | 6203778730 | 11200 | 11220 | 11220 | 11200 | 746 |
| 296 | 20240328 | 133700 | 6195419420 | 11210 | 11190 | 11220 | 11190 | 947 |
| 297 | 20240328 | 133600 | 6184800250 | 11190 | 11220 | 11250 | 11190 | 2875 |
| 298 | 20240328 | 133500 | 6152567860 | 11220 | 11190 | 11240 | 11180 | 1758 |
| 299 | 20240328 | 133400 | 6132860460 | 11180 | 11180 | 11180 | 11180 | 595 |
| 300 | 20240328 | 133300 | 6126208360 | 11180 | 11170 | 11190 | 11170 | 833 |
| 301 | 20240328 | 133200 | 6116900410 | 11170 | 11170 | 11170 | 11170 | 1392 |
| 302 | 20240328 | 133100 | 6101351770 | 11170 | 11160 | 11180 | 11160 | 4262 |
| 303 | 20240328 | 133000 | 6053758360 | 11180 | 11200 | 11200 | 11170 | 5083 |
| 304 | 20240328 | 132900 | 5996928990 | 11220 | 11210 | 11230 | 11200 | 2937 |
| 305 | 20240328 | 132800 | 5964006420 | 11210 | 11270 | 11270 | 11190 | 582 |
| 306 | 20240328 | 132700 | 5957479830 | 11200 | 11180 | 11200 | 11170 | 2695 |
| 307 | 20240328 | 132600 | 5927334930 | 11180 | 11190 | 11190 | 11180 | 2375 |
| 308 | 20240328 | 132500 | 5900775940 | 11190 | 11200 | 11210 | 11170 | 4656 |
| 309 | 20240328 | 132400 | 5848694080 | 11200 | 11210 | 11220 | 11200 | 7108 |
| 310 | 20240328 | 132300 | 5769047730 | 11210 | 11220 | 11220 | 11210 | 1617 |
| 311 | 20240328 | 132200 | 5750919840 | 11220 | 11230 | 11230 | 11210 | 2323 |
| 312 | 20240328 | 132100 | 5724858130 | 11230 | 11260 | 11270 | 11230 | 7926 |
| 313 | 20240328 | 132000 | 5635728940 | 11290 | 11270 | 11290 | 11260 | 5153 |
| 314 | 20240328 | 131900 | 5577665580 | 11260 | 11270 | 11280 | 11250 | 2132 |
| 315 | 20240328 | 131800 | 5553657640 | 11270 | 11260 | 11270 | 11250 | 876 |
| 316 | 20240328 | 131700 | 5543790230 | 11250 | 11240 | 11260 | 11230 | 2432 |
| 317 | 20240328 | 131600 | 5516435550 | 11240 | 11240 | 11260 | 11230 | 2514 |
| 318 | 20240328 | 131500 | 5488170190 | 11230 | 11310 | 11310 | 11230 | 23166 |
| 319 | 20240328 | 131400 | 5226885480 | 11310 | 11320 | 11320 | 11310 | 1071 |
| 320 | 20240328 | 131300 | 5214761860 | 11330 | 11320 | 11330 | 11320 | 1795 |
| 321 | 20240328 | 131200 | 5194441460 | 11360 | 11340 | 11370 | 11320 | 1761 |
| 322 | 20240328 | 131100 | 5174491340 | 11340 | 11360 | 11360 | 11330 | 2015 |
| 323 | 20240328 | 131000 | 5151657590 | 11340 | 11340 | 11340 | 11340 | 729 |
| 324 | 20240328 | 130900 | 5143390730 | 11340 | 11340 | 11390 | 11340 | 299 |
| 325 | 20240328 | 130800 | 5139997320 | 11340 | 11330 | 11430 | 11310 | 3269 |
| 326 | 20240328 | 130700 | 5102967530 | 11320 | 11350 | 11350 | 11320 | 4155 |
| 327 | 20240328 | 130600 | 5055898220 | 11350 | 11350 | 11360 | 11350 | 763 |
| 328 | 20240328 | 130500 | 5047234760 | 11350 | 11350 | 11400 | 11350 | 1923 |
| 329 | 20240328 | 130400 | 5025385470 | 11350 | 11420 | 11420 | 11350 | 11412 |
| 330 | 20240328 | 130300 | 4895382950 | 11410 | 11420 | 11420 | 11410 | 3131 |
| 331 | 20240328 | 130200 | 4859658140 | 11410 | 11430 | 11440 | 11410 | 9025 |
| 332 | 20240328 | 130100 | 4756553820 | 11440 | 11470 | 11470 | 11440 | 1405 |
| 333 | 20240328 | 130000 | 4740476850 | 11450 | 11460 | 11460 | 11450 | 431 |
| 334 | 20240328 | 125900 | 4735541380 | 11490 | 11440 | 11490 | 11440 | 1311 |
| 335 | 20240328 | 125800 | 4720537210 | 11440 | 11450 | 11450 | 11440 | 1100 |
| 336 | 20240328 | 125700 | 4707951850 | 11450 | 11450 | 11450 | 11440 | 1574 |
| 337 | 20240328 | 125600 | 4689932450 | 11460 | 11460 | 11460 | 11460 | 350 |
| 338 | 20240328 | 125500 | 4685921450 | 11450 | 11450 | 11460 | 11450 | 841 |
| 339 | 20240328 | 125400 | 4676287000 | 11480 | 11460 | 11480 | 11450 | 750 |
| 340 | 20240328 | 125300 | 4667695820 | 11460 | 11490 | 11500 | 11460 | 1007 |
| 341 | 20240328 | 125200 | 4656151480 | 11490 | 11450 | 11490 | 11450 | 426 |
| 342 | 20240328 | 125100 | 4651267060 | 11450 | 11470 | 11470 | 11450 | 80 |
| 343 | 20240328 | 125000 | 4650349860 | 11450 | 11450 | 11470 | 11450 | 359 |
| 344 | 20240328 | 124900 | 4646239210 | 11450 | 11450 | 11480 | 11450 | 101 |
| 345 | 20240328 | 124800 | 4645081260 | 11490 | 11490 | 11490 | 11490 | 7 |
| 346 | 20240328 | 124700 | 4645000830 | 11490 | 11440 | 11490 | 11440 | 751 |
| 347 | 20240328 | 124600 | 4636406790 | 11450 | 11430 | 11450 | 11430 | 2418 |
| 348 | 20240328 | 124500 | 4608763490 | 11430 | 11430 | 11450 | 11420 | 2455 |
| 349 | 20240328 | 124400 | 4580710750 | 11440 | 11460 | 11460 | 11420 | 8797 |
| 350 | 20240328 | 124300 | 4480092090 | 11460 | 11520 | 11520 | 11460 | 2315 |
| 351 | 20240328 | 124200 | 4453553360 | 11470 | 11470 | 11470 | 11470 | 18 |
| 352 | 20240328 | 124100 | 4453346900 | 11470 | 11480 | 11550 | 11470 | 1939 |
| 353 | 20240328 | 124000 | 4431090950 | 11490 | 11500 | 11550 | 11480 | 1759 |
| 354 | 20240328 | 123900 | 4410877210 | 11500 | 11550 | 11560 | 11500 | 4635 |
| 355 | 20240328 | 123800 | 4357535120 | 11570 | 11570 | 11570 | 11520 | 376 |
| 356 | 20240328 | 123700 | 4353200310 | 11570 | 11600 | 11600 | 11520 | 1392 |
| 357 | 20240328 | 123600 | 4337077790 | 11600 | 11530 | 11600 | 11530 | 476 |
| 358 | 20240328 | 123500 | 4331570140 | 11520 | 11530 | 11530 | 11510 | 955 |
| 359 | 20240328 | 123400 | 4320560540 | 11540 | 11540 | 11570 | 11530 | 642 |
| 360 | 20240328 | 123300 | 4313149670 | 11540 | 11560 | 11590 | 11540 | 1394 |
| 361 | 20240328 | 123200 | 4297046850 | 11560 | 11570 | 11580 | 11540 | 16175 |
| 362 | 20240328 | 123100 | 4109916850 | 11570 | 11590 | 11590 | 11570 | 2102 |
| 363 | 20240328 | 123000 | 4085569400 | 11590 | 11590 | 11590 | 11590 | 81 |
| 364 | 20240328 | 122900 | 4084630610 | 11600 | 11600 | 11600 | 11600 | 319 |
| 365 | 20240328 | 122800 | 4080930210 | 11610 | 11650 | 11650 | 11600 | 357 |
| 366 | 20240328 | 122700 | 4076784830 | 11650 | 11610 | 11650 | 11610 | 1246 |
| 367 | 20240328 | 122600 | 4062278670 | 11630 | 11610 | 11630 | 11610 | 74 |
| 368 | 20240328 | 122500 | 4061418130 | 11590 | 11640 | 11640 | 11590 | 1364 |
| 369 | 20240328 | 122400 | 4045593460 | 11650 | 11600 | 11650 | 11600 | 170 |
| 370 | 20240328 | 122300 | 4043618960 | 11650 | 11600 | 11650 | 11600 | 227 |
| 371 | 20240328 | 122200 | 4040978260 | 11650 | 11650 | 11660 | 11590 | 114 |
| 372 | 20240328 | 122100 | 4039650760 | 11660 | 11630 | 11660 | 11590 | 979 |
| 373 | 20240328 | 122000 | 4028273020 | 11660 | 11660 | 11660 | 11660 | 82 |
| 374 | 20240328 | 121900 | 4027316900 | 11660 | 11640 | 11660 | 11630 | 90 |
| 375 | 20240328 | 121800 | 4026269300 | 11640 | 11670 | 11670 | 11640 | 110 |
| 376 | 20240328 | 121700 | 4024986400 | 11670 | 11650 | 11670 | 11650 | 49 |
| 377 | 20240328 | 121600 | 4024415480 | 11620 | 11610 | 11630 | 11590 | 1418 |
| 378 | 20240328 | 121500 | 4007970500 | 11610 | 11630 | 11630 | 11600 | 1600 |
| 379 | 20240328 | 121400 | 3989373490 | 11640 | 11640 | 11640 | 11630 | 1960 |
| 380 | 20240328 | 121300 | 3966577650 | 11660 | 11640 | 11660 | 11640 | 322 |
| 381 | 20240328 | 121200 | 3962828450 | 11660 | 11640 | 11660 | 11640 | 66 |
| 382 | 20240328 | 121100 | 3962059070 | 11660 | 11670 | 11670 | 11630 | 954 |
| 383 | 20240328 | 121000 | 3950949580 | 11670 | 11680 | 11680 | 11660 | 1628 |
| 384 | 20240328 | 120900 | 3931948190 | 11720 | 11720 | 11720 | 11680 | 1127 |
| 385 | 20240328 | 120800 | 3918755550 | 11720 | 11710 | 11720 | 11690 | 606 |
| 386 | 20240328 | 120700 | 3911654380 | 11720 | 11710 | 11720 | 11690 | 1468 |
| 387 | 20240328 | 120600 | 3894456640 | 11720 | 11730 | 11730 | 11720 | 1516 |
| 388 | 20240328 | 120500 | 3876682210 | 11730 | 11680 | 11730 | 11680 | 8476 |
| 389 | 20240328 | 120400 | 3777475090 | 11680 | 11680 | 11690 | 11680 | 1311 |
| 390 | 20240328 | 120300 | 3762160710 | 11670 | 11650 | 11680 | 11650 | 2485 |
| 391 | 20240328 | 120200 | 3733179490 | 11650 | 11650 | 11650 | 11640 | 224 |
| 392 | 20240328 | 120100 | 3730569980 | 11650 | 11640 | 11650 | 11640 | 418 |
| 393 | 20240328 | 120000 | 3725701480 | 11640 | 11640 | 11640 | 11630 | 146 |
| 394 | 20240328 | 115900 | 3724002910 | 11640 | 11640 | 11640 | 11640 | 0 |
| 395 | 20240328 | 115800 | 3724002910 | 11640 | 11650 | 11650 | 11640 | 58 |
| 396 | 20240328 | 115700 | 3723327760 | 11640 | 11650 | 11650 | 11640 | 136 |
| 397 | 20240328 | 115600 | 3721743430 | 11630 | 11650 | 11650 | 11630 | 393 |
| 398 | 20240328 | 115500 | 3717166980 | 11640 | 11650 | 11650 | 11630 | 100 |
| 399 | 20240328 | 115400 | 3716002490 | 11650 | 11630 | 11650 | 11630 | 18 |
| 400 | 20240328 | 115300 | 3715792930 | 11640 | 11640 | 11640 | 11630 | 244 |
| 401 | 20240328 | 115200 | 3712952780 | 11650 | 11640 | 11650 | 11630 | 244 |
| 402 | 20240328 | 115100 | 3710113590 | 11640 | 11630 | 11640 | 11630 | 475 |
| 403 | 20240328 | 115000 | 3704588840 | 11630 | 11640 | 11640 | 11630 | 749 |
| 404 | 20240328 | 114900 | 3695876330 | 11640 | 11640 | 11650 | 11640 | 169 |
| 405 | 20240328 | 114800 | 3693909160 | 11640 | 11660 | 11670 | 11640 | 640 |
| 406 | 20240328 | 114700 | 3686450290 | 11670 | 11640 | 11670 | 11640 | 1979 |
| 407 | 20240328 | 114600 | 3663383960 | 11640 | 11640 | 11650 | 11640 | 159 |
| 408 | 20240328 | 114500 | 3661532670 | 11640 | 11640 | 11650 | 11640 | 64 |
| 409 | 20240328 | 114400 | 3660787210 | 11640 | 11650 | 11650 | 11640 | 130 |
| 410 | 20240328 | 114300 | 3659272910 | 11650 | 11620 | 11650 | 11620 | 393 |
| 411 | 20240328 | 114200 | 3654700210 | 11620 | 11620 | 11620 | 11620 | 555 |
| 412 | 20240328 | 114100 | 3648251110 | 11620 | 11620 | 11620 | 11620 | 326 |
| 413 | 20240328 | 114000 | 3644462990 | 11620 | 11640 | 11640 | 11620 | 442 |
| 414 | 20240328 | 113900 | 3639325250 | 11640 | 11660 | 11660 | 11640 | 387 |
| 415 | 20240328 | 113800 | 3634816260 | 11650 | 11650 | 11660 | 11650 | 206 |
| 416 | 20240328 | 113700 | 3632415940 | 11630 | 11630 | 11630 | 11620 | 983 |
| 417 | 20240328 | 113600 | 3620983660 | 11630 | 11630 | 11650 | 11630 | 279 |
| 418 | 20240328 | 113500 | 3617738750 | 11660 | 11660 | 11660 | 11630 | 948 |
| 419 | 20240328 | 113400 | 3606687300 | 11650 | 11650 | 11670 | 11650 | 3495 |
| 420 | 20240328 | 113300 | 3565932290 | 11640 | 11600 | 11640 | 11590 | 4633 |
| 421 | 20240328 | 113200 | 3512163050 | 11600 | 11590 | 11600 | 11580 | 1078 |
| 422 | 20240328 | 113100 | 3499666750 | 11590 | 11530 | 11590 | 11530 | 915 |
| 423 | 20240328 | 113000 | 3489086150 | 11540 | 11500 | 11550 | 11490 | 3066 |
| 424 | 20240328 | 112900 | 3453824250 | 11500 | 11550 | 11550 | 11500 | 895 |
| 425 | 20240328 | 112800 | 3443519780 | 11570 | 11580 | 11580 | 11550 | 170 |
| 426 | 20240328 | 112700 | 3441554610 | 11570 | 11570 | 11570 | 11570 | 206 |
| 427 | 20240328 | 112600 | 3439171190 | 11560 | 11590 | 11590 | 11560 | 292 |
| 428 | 20240328 | 112500 | 3435795370 | 11590 | 11590 | 11590 | 11590 | 73 |
| 429 | 20240328 | 112400 | 3434949300 | 11590 | 11580 | 11590 | 11580 | 166 |
| 430 | 20240328 | 112300 | 3433026920 | 11580 | 11590 | 11590 | 11570 | 505 |
| 431 | 20240328 | 112200 | 3427176420 | 11600 | 11570 | 11600 | 11570 | 897 |
| 432 | 20240328 | 112100 | 3416778320 | 11520 | 11580 | 11580 | 11520 | 197 |
| 433 | 20240328 | 112000 | 3414501690 | 11590 | 11560 | 11590 | 11500 | 1591 |
| 434 | 20240328 | 111900 | 3396116230 | 11560 | 11560 | 11560 | 11560 | 139 |
| 435 | 20240328 | 111800 | 3394509390 | 11560 | 11570 | 11570 | 11560 | 83 |
| 436 | 20240328 | 111700 | 3393549610 | 11580 | 11550 | 11580 | 11550 | 3962 |
| 437 | 20240328 | 111600 | 3347692920 | 11540 | 11530 | 11540 | 11490 | 1738 |
| 438 | 20240328 | 111500 | 3327639160 | 11490 | 11540 | 11540 | 11490 | 253 |
| 439 | 20240328 | 111400 | 3324727150 | 11520 | 11500 | 11520 | 11490 | 450 |
| 440 | 20240328 | 111300 | 3319549750 | 11500 | 11490 | 11500 | 11490 | 758 |
| 441 | 20240328 | 111200 | 3310834150 | 11500 | 11490 | 11500 | 11490 | 180 |
| 442 | 20240328 | 111100 | 3308765150 | 11490 | 11500 | 11500 | 11490 | 152 |
| 443 | 20240328 | 111000 | 3307017270 | 11500 | 11490 | 11520 | 11490 | 449 |
| 444 | 20240328 | 110900 | 3301856320 | 11490 | 11510 | 11520 | 11490 | 3147 |
| 445 | 20240328 | 110800 | 3265667790 | 11520 | 11530 | 11530 | 11520 | 95 |
| 446 | 20240328 | 110700 | 3264573220 | 11530 | 11510 | 11530 | 11510 | 89 |
| 447 | 20240328 | 110600 | 3263547830 | 11520 | 11510 | 11520 | 11510 | 21 |
| 448 | 20240328 | 110500 | 3263306020 | 11520 | 11500 | 11530 | 11500 | 87 |
| 449 | 20240328 | 110400 | 3262303480 | 11510 | 11540 | 11550 | 11510 | 3945 |
| 450 | 20240328 | 110300 | 3216845110 | 11550 | 11530 | 11550 | 11530 | 338 |
| 451 | 20240328 | 110200 | 3212943090 | 11530 | 11530 | 11530 | 11530 | 259 |
| 452 | 20240328 | 110100 | 3209956820 | 11550 | 11520 | 11550 | 11520 | 4 |
| 453 | 20240328 | 110000 | 3209910680 | 11560 | 11510 | 11560 | 11510 | 333 |
| 454 | 20240328 | 105900 | 3206075200 | 11510 | 11520 | 11520 | 11510 | 1009 |
| 455 | 20240328 | 105800 | 3194461110 | 11510 | 11520 | 11520 | 11510 | 581 |
| 456 | 20240328 | 105700 | 3187768200 | 11520 | 11530 | 11530 | 11510 | 4353 |
| 457 | 20240328 | 105600 | 3137621790 | 11520 | 11550 | 11550 | 11520 | 1323 |
| 458 | 20240328 | 105500 | 3122367110 | 11570 | 11550 | 11580 | 11540 | 731 |
| 459 | 20240328 | 105400 | 3113921430 | 11580 | 11590 | 11630 | 11550 | 1352 |
| 460 | 20240328 | 105300 | 3098254540 | 11600 | 11530 | 11600 | 11530 | 352 |
| 461 | 20240328 | 105200 | 3094180400 | 11530 | 11540 | 11540 | 11520 | 3923 |
| 462 | 20240328 | 105100 | 3048963640 | 11550 | 11590 | 11590 | 11550 | 2279 |
| 463 | 20240328 | 105000 | 3022631600 | 11590 | 11560 | 11590 | 11560 | 520 |
| 464 | 20240328 | 104900 | 3016617810 | 11560 | 11570 | 11570 | 11560 | 270 |
| 465 | 20240328 | 104800 | 3013495100 | 11560 | 11600 | 11600 | 11560 | 1186 |
| 466 | 20240328 | 104700 | 2999764760 | 11600 | 11590 | 11610 | 11580 | 320 |
| 467 | 20240328 | 104600 | 2996057060 | 11590 | 11620 | 11620 | 11590 | 602 |
| 468 | 20240328 | 104500 | 2989075920 | 11630 | 11670 | 11670 | 11620 | 1089 |
| 469 | 20240328 | 104400 | 2976408600 | 11640 | 11660 | 11670 | 11630 | 720 |
| 470 | 20240328 | 104300 | 2968024230 | 11670 | 11630 | 11670 | 11630 | 1758 |
| 471 | 20240328 | 104200 | 2947514960 | 11630 | 11640 | 11650 | 11630 | 553 |
| 472 | 20240328 | 104100 | 2941078700 | 11590 | 11660 | 11660 | 11590 | 4534 |
| 473 | 20240328 | 104000 | 2888382160 | 11670 | 11680 | 11700 | 11670 | 4483 |
| 474 | 20240328 | 103900 | 2835982260 | 11680 | 11660 | 11690 | 11660 | 4216 |
| 475 | 20240328 | 103800 | 2786751190 | 11670 | 11620 | 11670 | 11610 | 5915 |
| 476 | 20240328 | 103700 | 2717882990 | 11620 | 11620 | 11630 | 11620 | 1155 |
| 477 | 20240328 | 103600 | 2704455720 | 11630 | 11600 | 11630 | 11520 | 4965 |
| 478 | 20240328 | 103500 | 2646884190 | 11590 | 11560 | 11590 | 11520 | 2575 |
| 479 | 20240328 | 103400 | 2617063770 | 11570 | 11500 | 11570 | 11500 | 596 |
| 480 | 20240328 | 103300 | 2610170040 | 11560 | 11530 | 11560 | 11530 | 1848 |
| 481 | 20240328 | 103200 | 2588831910 | 11520 | 11490 | 11520 | 11490 | 160 |
| 482 | 20240328 | 103100 | 2586989010 | 11490 | 11500 | 11500 | 11490 | 1935 |
| 483 | 20240328 | 103000 | 2564739120 | 11510 | 11530 | 11530 | 11510 | 155 |
| 484 | 20240328 | 102900 | 2562955050 | 11510 | 11500 | 11510 | 11410 | 1919 |
| 485 | 20240328 | 102800 | 2540960320 | 11540 | 11500 | 11540 | 11500 | 71 |
| 486 | 20240328 | 102700 | 2540142420 | 11500 | 11500 | 11500 | 11470 | 839 |
| 487 | 20240328 | 102600 | 2530494430 | 11500 | 11500 | 11500 | 11500 | 167 |
| 488 | 20240328 | 102500 | 2528573930 | 11480 | 11470 | 11480 | 11470 | 165 |
| 489 | 20240328 | 102400 | 2526680380 | 11480 | 11480 | 11490 | 11430 | 832 |
| 490 | 20240328 | 102300 | 2517159870 | 11480 | 11460 | 11540 | 11460 | 1186 |
| 491 | 20240328 | 102200 | 2503541960 | 11470 | 11430 | 11470 | 11430 | 419 |
| 492 | 20240328 | 102100 | 2498749670 | 11490 | 11490 | 11490 | 11430 | 1423 |
| 493 | 20240328 | 102000 | 2482432570 | 11490 | 11430 | 11490 | 11430 | 90 |
| 494 | 20240328 | 101900 | 2481402580 | 11410 | 11410 | 11450 | 11400 | 1627 |
| 495 | 20240328 | 101800 | 2462797540 | 11400 | 11420 | 11420 | 11400 | 1244 |
| 496 | 20240328 | 101700 | 2448613770 | 11400 | 11410 | 11420 | 11400 | 1928 |
| 497 | 20240328 | 101600 | 2426631770 | 11410 | 11410 | 11440 | 11400 | 839 |
| 498 | 20240328 | 101500 | 2417061320 | 11400 | 11400 | 11410 | 11400 | 4904 |
| 499 | 20240328 | 101400 | 2361155500 | 11410 | 11420 | 11430 | 11410 | 1132 |
| 500 | 20240328 | 101300 | 2348236200 | 11420 | 11440 | 11440 | 11410 | 504 |
| 501 | 20240328 | 101200 | 2342480750 | 11420 | 11420 | 11440 | 11410 | 1370 |
| 502 | 20240328 | 101100 | 2326830850 | 11420 | 11450 | 11450 | 11420 | 415 |
| 503 | 20240328 | 101000 | 2322087780 | 11440 | 11440 | 11450 | 11420 | 938 |
| 504 | 20240328 | 100900 | 2311357880 | 11440 | 11440 | 11440 | 11420 | 1327 |
| 505 | 20240328 | 100800 | 2296187290 | 11430 | 11490 | 11490 | 11430 | 11294 |
| 506 | 20240328 | 100700 | 2166744920 | 11500 | 11510 | 11540 | 11500 | 2799 |
| 507 | 20240328 | 100600 | 2134534200 | 11510 | 11540 | 11540 | 11510 | 1565 |
| 508 | 20240328 | 100500 | 2116514920 | 11530 | 11540 | 11540 | 11530 | 421 |
| 509 | 20240328 | 100400 | 2111660640 | 11540 | 11510 | 11540 | 11510 | 1065 |
| 510 | 20240328 | 100300 | 2099374690 | 11530 | 11530 | 11530 | 11530 | 706 |
| 511 | 20240328 | 100200 | 2091234510 | 11540 | 11540 | 11540 | 11520 | 1433 |
| 512 | 20240328 | 100100 | 2074722100 | 11550 | 11540 | 11560 | 11510 | 4130 |
| 513 | 20240328 | 100000 | 2027032420 | 11550 | 11570 | 11570 | 11540 | 145 |
| 514 | 20240328 | 095900 | 2025356180 | 11580 | 11580 | 11580 | 11540 | 2150 |
| 515 | 20240328 | 095800 | 2000492310 | 11580 | 11600 | 11600 | 11580 | 1012 |
| 516 | 20240328 | 095700 | 1988764660 | 11600 | 11570 | 11600 | 11570 | 3220 |
| 517 | 20240328 | 095600 | 1951484380 | 11560 | 11560 | 11560 | 11560 | 1199 |
| 518 | 20240328 | 095500 | 1937623940 | 11560 | 11560 | 11560 | 11560 | 513 |
| 519 | 20240328 | 095400 | 1931693660 | 11560 | 11520 | 11570 | 11520 | 3234 |
| 520 | 20240328 | 095300 | 1894339420 | 11520 | 11520 | 11520 | 11520 | 506 |
| 521 | 20240328 | 095200 | 1888510300 | 11550 | 11510 | 11550 | 11510 | 256 |
| 522 | 20240328 | 095100 | 1885561590 | 11540 | 11500 | 11540 | 11500 | 184 |
| 523 | 20240328 | 095000 | 1883439590 | 11500 | 11530 | 11530 | 11500 | 9670 |
| 524 | 20240328 | 094900 | 1772159280 | 11540 | 11520 | 11540 | 11520 | 81 |
| 525 | 20240328 | 094800 | 1771224590 | 11540 | 11580 | 11580 | 11530 | 1970 |
| 526 | 20240328 | 094700 | 1748503030 | 11580 | 11580 | 11580 | 11530 | 1199 |
| 527 | 20240328 | 094600 | 1734677350 | 11590 | 11590 | 11590 | 11590 | 75 |
| 528 | 20240328 | 094500 | 1733808100 | 11530 | 11590 | 11590 | 11530 | 1858 |
| 529 | 20240328 | 094400 | 1712338450 | 11590 | 11590 | 11590 | 11530 | 496 |
| 530 | 20240328 | 094300 | 1706611130 | 11530 | 11530 | 11590 | 11530 | 3580 |
| 531 | 20240328 | 094200 | 1665226060 | 11530 | 11530 | 11580 | 11530 | 34 |
| 532 | 20240328 | 094100 | 1664833410 | 11530 | 11580 | 11580 | 11530 | 256 |
| 533 | 20240328 | 094000 | 1661874030 | 11580 | 11580 | 11580 | 11530 | 395 |
| 534 | 20240328 | 093900 | 1657316030 | 11590 | 11520 | 11590 | 11520 | 320 |
| 535 | 20240328 | 093800 | 1653620910 | 11520 | 11510 | 11520 | 11500 | 619 |
| 536 | 20240328 | 093700 | 1646493290 | 11520 | 11510 | 11570 | 11500 | 2143 |
| 537 | 20240328 | 093600 | 1621824790 | 11510 | 11540 | 11590 | 11510 | 9339 |
| 538 | 20240328 | 093500 | 1514141580 | 11590 | 11540 | 11590 | 11530 | 1352 |
| 539 | 20240328 | 093400 | 1498534550 | 11540 | 11550 | 11550 | 11540 | 492 |
| 540 | 20240328 | 093300 | 1492856720 | 11540 | 11550 | 11550 | 11520 | 962 |
| 541 | 20240328 | 093200 | 1481754670 | 11520 | 11580 | 11580 | 11520 | 5614 |
| 542 | 20240328 | 093100 | 1416880020 | 11590 | 11580 | 11590 | 11570 | 663 |
| 543 | 20240328 | 093000 | 1409206070 | 11580 | 11590 | 11620 | 11580 | 1244 |
| 544 | 20240328 | 092900 | 1394788300 | 11590 | 11600 | 11610 | 11590 | 2380 |
| 545 | 20240328 | 092800 | 1367189150 | 11600 | 11650 | 11660 | 11600 | 6359 |
| 546 | 20240328 | 092700 | 1293148220 | 11650 | 11630 | 11660 | 11620 | 3602 |
| 547 | 20240328 | 092600 | 1251199260 | 11610 | 11600 | 11630 | 11600 | 1833 |
| 548 | 20240328 | 092500 | 1229907540 | 11600 | 11600 | 11610 | 11560 | 5188 |
| 549 | 20240328 | 092400 | 1169853180 | 11600 | 11560 | 11640 | 11560 | 10345 |
| 550 | 20240328 | 092300 | 1049982440 | 11560 | 11540 | 11560 | 11530 | 4214 |
| 551 | 20240328 | 092200 | 1001370140 | 11550 | 11520 | 11550 | 11520 | 3912 |
| 552 | 20240328 | 092100 | 956239970 | 11520 | 11530 | 11540 | 11460 | 2787 |
| 553 | 20240328 | 092000 | 924121960 | 11530 | 11520 | 11540 | 11500 | 5807 |
| 554 | 20240328 | 091900 | 857198670 | 11530 | 11490 | 11530 | 11490 | 2371 |
| 555 | 20240328 | 091800 | 829942820 | 11490 | 11420 | 11490 | 11420 | 801 |
| 556 | 20240328 | 091700 | 820753790 | 11440 | 11530 | 11530 | 11440 | 4580 |
| 557 | 20240328 | 091600 | 768204210 | 11500 | 11470 | 11530 | 11460 | 4590 |
| 558 | 20240328 | 091500 | 715422430 | 11470 | 11390 | 11470 | 11390 | 3622 |
| 559 | 20240328 | 091400 | 673941310 | 11380 | 11320 | 11380 | 11310 | 2916 |
| 560 | 20240328 | 091300 | 640865120 | 11320 | 11300 | 11330 | 11280 | 4579 |
| 561 | 20240328 | 091200 | 589100190 | 11280 | 11300 | 11310 | 11280 | 1666 |
| 562 | 20240328 | 091100 | 570282490 | 11300 | 11280 | 11320 | 11270 | 1236 |
| 563 | 20240328 | 091000 | 556331240 | 11270 | 11320 | 11320 | 11260 | 13417 |
| 564 | 20240328 | 090900 | 404809640 | 11320 | 11360 | 11360 | 11320 | 1777 |
| 565 | 20240328 | 090800 | 384666540 | 11350 | 11390 | 11390 | 11350 | 753 |
| 566 | 20240328 | 090700 | 376106080 | 11390 | 11350 | 11390 | 11350 | 986 |
| 567 | 20240328 | 090600 | 364886140 | 11350 | 11470 | 11470 | 11350 | 3451 |
| 568 | 20240328 | 090500 | 325656190 | 11470 | 11310 | 11470 | 11300 | 3743 |
| 569 | 20240328 | 090400 | 283219680 | 11310 | 11310 | 11370 | 11300 | 2696 |
| 570 | 20240328 | 090300 | 252693860 | 11320 | 11390 | 11390 | 11310 | 6646 |
| 571 | 20240328 | 090200 | 177295200 | 11390 | 11390 | 11460 | 11370 | 2104 |
| 572 | 20240328 | 090100 | 153345420 | 11390 | 11410 | 11460 | 11390 | 4942 |
| 573 | 20240328 | 090000 | 96924980 | 11460 | 11390 | 11470 | 11390 | 7756 |