31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 3 | 20240801 | 183000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240801 | 182900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240801 | 182800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240801 | 182700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240801 | 182600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240801 | 182500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240801 | 182400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240801 | 182300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240801 | 182200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240801 | 182100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240801 | 182000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240801 | 181900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240801 | 181800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240801 | 181700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240801 | 181600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240801 | 181500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240801 | 181400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240801 | 181300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240801 | 181200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240801 | 181100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240801 | 181000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240801 | 180900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240801 | 180800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240801 | 180700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240801 | 180600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240801 | 180500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240801 | 180400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240801 | 180300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240801 | 180200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240801 | 180100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 33 | 20240801 | 180000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240801 | 175900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240801 | 175800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240801 | 175700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240801 | 175600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240801 | 175500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240801 | 175400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240801 | 175300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240801 | 175200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240801 | 175100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240801 | 175000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240801 | 174900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240801 | 174800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240801 | 174700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240801 | 174600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240801 | 174500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240801 | 174400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240801 | 174300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240801 | 174200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240801 | 174100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240801 | 174000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240801 | 173900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240801 | 173800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240801 | 173700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240801 | 173600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240801 | 173500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240801 | 173400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240801 | 173300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240801 | 173200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240801 | 173100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 63 | 20240801 | 173000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240801 | 172900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240801 | 172800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240801 | 172700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240801 | 172600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240801 | 172500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240801 | 172400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240801 | 172300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240801 | 172200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240801 | 172100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240801 | 172000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240801 | 171900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240801 | 171800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240801 | 171700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240801 | 171600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240801 | 171500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240801 | 171400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240801 | 171300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240801 | 171200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240801 | 171100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240801 | 171000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240801 | 170900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240801 | 170800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240801 | 170700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240801 | 170600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240801 | 170500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240801 | 170400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240801 | 170300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240801 | 170200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240801 | 170100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 93 | 20240801 | 170000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240801 | 165900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240801 | 165800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240801 | 165700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240801 | 165600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240801 | 165500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240801 | 165400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240801 | 165300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240801 | 165200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240801 | 165100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240801 | 165000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240801 | 164900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240801 | 164800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240801 | 164700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240801 | 164600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240801 | 164500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240801 | 164400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240801 | 164300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240801 | 164200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240801 | 164100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240801 | 164000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240801 | 163900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240801 | 163800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240801 | 163700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240801 | 163600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240801 | 163500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240801 | 163400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240801 | 163300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240801 | 163200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240801 | 163100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 123 | 20240801 | 163000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240801 | 162900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240801 | 162800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240801 | 162700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240801 | 162600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240801 | 162500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240801 | 162400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240801 | 162300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240801 | 162200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240801 | 162100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240801 | 162000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240801 | 161900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240801 | 161800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240801 | 161700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240801 | 161600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240801 | 161500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240801 | 161400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240801 | 161300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240801 | 161200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240801 | 161100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240801 | 161000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240801 | 160900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240801 | 160800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240801 | 160700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240801 | 160600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240801 | 160500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240801 | 160400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240801 | 160300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240801 | 160200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240801 | 160100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 153 | 20240801 | 160000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240801 | 155900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240801 | 155800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240801 | 155700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240801 | 155600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240801 | 155500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240801 | 155400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240801 | 155300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240801 | 155200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240801 | 155100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240801 | 155000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240801 | 154900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240801 | 154800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240801 | 154700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240801 | 154600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240801 | 154500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240801 | 154400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240801 | 154300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240801 | 154200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240801 | 154100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240801 | 154000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240801 | 153900 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240801 | 153800 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240801 | 153700 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240801 | 153600 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240801 | 153500 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240801 | 153400 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240801 | 153300 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240801 | 153200 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240801 | 153100 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 183 | 20240801 | 153000 | 20092041790 | 10630 | 10630 | 10630 | 10630 | 16940 |
| 184 | 20240801 | 152900 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240801 | 152800 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240801 | 152700 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240801 | 152600 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240801 | 152500 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240801 | 152400 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240801 | 152300 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240801 | 152200 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240801 | 152100 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240801 | 152000 | 19911969590 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240801 | 151900 | 19911969590 | 10730 | 10690 | 10750 | 10670 | 14383 |
| 195 | 20240801 | 151800 | 19757738840 | 10690 | 10660 | 10700 | 10650 | 4969 |
| 196 | 20240801 | 151700 | 19704697010 | 10660 | 10610 | 10660 | 10610 | 2529 |
| 197 | 20240801 | 151600 | 19677800910 | 10620 | 10650 | 10650 | 10610 | 2800 |
| 198 | 20240801 | 151500 | 19648034850 | 10650 | 10660 | 10670 | 10640 | 3851 |
| 199 | 20240801 | 151400 | 19607020000 | 10650 | 10680 | 10680 | 10650 | 5187 |
| 200 | 20240801 | 151300 | 19551728160 | 10660 | 10670 | 10700 | 10650 | 5485 |
| 201 | 20240801 | 151200 | 19493226330 | 10670 | 10710 | 10720 | 10670 | 3111 |
| 202 | 20240801 | 151100 | 19459962760 | 10710 | 10720 | 10730 | 10700 | 5308 |
| 203 | 20240801 | 151000 | 19403066060 | 10720 | 10690 | 10720 | 10670 | 2793 |
| 204 | 20240801 | 150900 | 19373186210 | 10690 | 10670 | 10700 | 10660 | 6575 |
| 205 | 20240801 | 150800 | 19302915300 | 10650 | 10640 | 10740 | 10640 | 21778 |
| 206 | 20240801 | 150700 | 19070193580 | 10640 | 10610 | 10650 | 10580 | 7803 |
| 207 | 20240801 | 150600 | 18987250490 | 10610 | 10610 | 10630 | 10590 | 2240 |
| 208 | 20240801 | 150500 | 18963451160 | 10600 | 10600 | 10610 | 10590 | 1696 |
| 209 | 20240801 | 150400 | 18945472460 | 10600 | 10650 | 10660 | 10600 | 4245 |
| 210 | 20240801 | 150300 | 18900348830 | 10640 | 10620 | 10660 | 10610 | 3883 |
| 211 | 20240801 | 150200 | 18859041410 | 10620 | 10590 | 10620 | 10580 | 5615 |
| 212 | 20240801 | 150100 | 18799512250 | 10580 | 10570 | 10590 | 10560 | 4937 |
| 213 | 20240801 | 150000 | 18747297160 | 10580 | 10460 | 10590 | 10460 | 18081 |
| 214 | 20240801 | 145900 | 18556827700 | 10460 | 10430 | 10460 | 10430 | 128 |
| 215 | 20240801 | 145800 | 18555491460 | 10390 | 10420 | 10440 | 10380 | 1015 |
| 216 | 20240801 | 145700 | 18544936820 | 10420 | 10450 | 10450 | 10410 | 5245 |
| 217 | 20240801 | 145600 | 18490189230 | 10450 | 10470 | 10470 | 10450 | 1135 |
| 218 | 20240801 | 145500 | 18478323050 | 10470 | 10490 | 10500 | 10470 | 272 |
| 219 | 20240801 | 145400 | 18475474620 | 10490 | 10530 | 10530 | 10480 | 3343 |
| 220 | 20240801 | 145300 | 18440373600 | 10530 | 10470 | 10540 | 10470 | 8974 |
| 221 | 20240801 | 145200 | 18346149920 | 10470 | 10460 | 10480 | 10460 | 1660 |
| 222 | 20240801 | 145100 | 18328768810 | 10470 | 10440 | 10470 | 10440 | 1534 |
| 223 | 20240801 | 145000 | 18312728300 | 10440 | 10420 | 10450 | 10420 | 6220 |
| 224 | 20240801 | 144900 | 18247782190 | 10400 | 10350 | 10430 | 10340 | 8781 |
| 225 | 20240801 | 144800 | 18156433370 | 10350 | 10380 | 10380 | 10350 | 1585 |
| 226 | 20240801 | 144700 | 18140026370 | 10380 | 10380 | 10380 | 10380 | 37 |
| 227 | 20240801 | 144600 | 18139642310 | 10360 | 10410 | 10420 | 10350 | 9800 |
| 228 | 20240801 | 144500 | 18037920370 | 10420 | 10410 | 10420 | 10410 | 469 |
| 229 | 20240801 | 144400 | 18033036980 | 10420 | 10400 | 10420 | 10400 | 797 |
| 230 | 20240801 | 144300 | 18024741360 | 10390 | 10390 | 10390 | 10390 | 496 |
| 231 | 20240801 | 144200 | 18019587920 | 10400 | 10390 | 10400 | 10380 | 955 |
| 232 | 20240801 | 144100 | 18009666570 | 10390 | 10390 | 10400 | 10390 | 333 |
| 233 | 20240801 | 144000 | 18006206460 | 10390 | 10400 | 10400 | 10390 | 174 |
| 234 | 20240801 | 143900 | 18004397940 | 10410 | 10410 | 10420 | 10410 | 1874 |
| 235 | 20240801 | 143800 | 17984888640 | 10410 | 10380 | 10410 | 10370 | 3047 |
| 236 | 20240801 | 143700 | 17953243770 | 10380 | 10360 | 10380 | 10360 | 1302 |
| 237 | 20240801 | 143600 | 17939736700 | 10360 | 10370 | 10370 | 10350 | 487 |
| 238 | 20240801 | 143500 | 17934691430 | 10370 | 10310 | 10370 | 10310 | 2775 |
| 239 | 20240801 | 143400 | 17905988160 | 10310 | 10320 | 10320 | 10300 | 548 |
| 240 | 20240801 | 143300 | 17900341360 | 10310 | 10340 | 10340 | 10310 | 118 |
| 241 | 20240801 | 143200 | 17899124330 | 10340 | 10340 | 10340 | 10310 | 515 |
| 242 | 20240801 | 143100 | 17893802830 | 10320 | 10340 | 10340 | 10310 | 710 |
| 243 | 20240801 | 143000 | 17886477730 | 10310 | 10310 | 10340 | 10310 | 679 |
| 244 | 20240801 | 142900 | 17879468130 | 10310 | 10300 | 10310 | 10300 | 230 |
| 245 | 20240801 | 142800 | 17877098570 | 10310 | 10330 | 10330 | 10310 | 379 |
| 246 | 20240801 | 142700 | 17873185260 | 10330 | 10290 | 10330 | 10290 | 6681 |
| 247 | 20240801 | 142600 | 17804345720 | 10290 | 10270 | 10290 | 10260 | 2955 |
| 248 | 20240801 | 142500 | 17773954880 | 10280 | 10280 | 10290 | 10270 | 296 |
| 249 | 20240801 | 142400 | 17770910970 | 10270 | 10260 | 10290 | 10260 | 578 |
| 250 | 20240801 | 142300 | 17764974600 | 10260 | 10270 | 10290 | 10260 | 1140 |
| 251 | 20240801 | 142200 | 17753270790 | 10270 | 10270 | 10290 | 10260 | 614 |
| 252 | 20240801 | 142100 | 17746965900 | 10290 | 10270 | 10290 | 10250 | 1729 |
| 253 | 20240801 | 142000 | 17729218920 | 10280 | 10280 | 10300 | 10270 | 2876 |
| 254 | 20240801 | 141900 | 17699639320 | 10280 | 10310 | 10310 | 10280 | 1255 |
| 255 | 20240801 | 141800 | 17686717440 | 10330 | 10320 | 10340 | 10310 | 336 |
| 256 | 20240801 | 141700 | 17683252900 | 10340 | 10310 | 10340 | 10300 | 1007 |
| 257 | 20240801 | 141600 | 17672875910 | 10300 | 10340 | 10340 | 10300 | 4744 |
| 258 | 20240801 | 141500 | 17623940500 | 10330 | 10340 | 10350 | 10330 | 2461 |
| 259 | 20240801 | 141400 | 17598504220 | 10350 | 10340 | 10350 | 10340 | 217 |
| 260 | 20240801 | 141300 | 17596260340 | 10340 | 10330 | 10340 | 10330 | 488 |
| 261 | 20240801 | 141200 | 17591217820 | 10340 | 10350 | 10350 | 10340 | 4273 |
| 262 | 20240801 | 141100 | 17547034400 | 10340 | 10350 | 10350 | 10340 | 1055 |
| 263 | 20240801 | 141000 | 17536119730 | 10350 | 10370 | 10370 | 10350 | 352 |
| 264 | 20240801 | 140900 | 17532475710 | 10370 | 10370 | 10380 | 10340 | 5259 |
| 265 | 20240801 | 140800 | 17478048400 | 10380 | 10380 | 10390 | 10360 | 1748 |
| 266 | 20240801 | 140700 | 17459920450 | 10380 | 10430 | 10430 | 10380 | 3904 |
| 267 | 20240801 | 140600 | 17419339700 | 10440 | 10460 | 10490 | 10440 | 1541 |
| 268 | 20240801 | 140500 | 17403204210 | 10450 | 10390 | 10450 | 10380 | 6436 |
| 269 | 20240801 | 140400 | 17336146940 | 10390 | 10420 | 10450 | 10390 | 2340 |
| 270 | 20240801 | 140300 | 17311784040 | 10420 | 10420 | 10420 | 10420 | 90 |
| 271 | 20240801 | 140200 | 17310846240 | 10410 | 10440 | 10460 | 10410 | 1198 |
| 272 | 20240801 | 140100 | 17298350960 | 10430 | 10490 | 10490 | 10430 | 1208 |
| 273 | 20240801 | 140000 | 17285707100 | 10490 | 10480 | 10490 | 10480 | 668 |
| 274 | 20240801 | 135900 | 17278705490 | 10480 | 10470 | 10480 | 10460 | 203 |
| 275 | 20240801 | 135800 | 17276580790 | 10460 | 10470 | 10470 | 10460 | 200 |
| 276 | 20240801 | 135700 | 17274487470 | 10470 | 10460 | 10470 | 10460 | 1513 |
| 277 | 20240801 | 135600 | 17258661350 | 10430 | 10470 | 10470 | 10430 | 1031 |
| 278 | 20240801 | 135500 | 17247880650 | 10470 | 10470 | 10480 | 10470 | 334 |
| 279 | 20240801 | 135400 | 17244383220 | 10480 | 10430 | 10480 | 10430 | 1187 |
| 280 | 20240801 | 135300 | 17231956650 | 10430 | 10460 | 10460 | 10400 | 2962 |
| 281 | 20240801 | 135200 | 17201062130 | 10460 | 10470 | 10470 | 10460 | 251 |
| 282 | 20240801 | 135100 | 17198436410 | 10480 | 10470 | 10480 | 10460 | 161 |
| 283 | 20240801 | 135000 | 17196751090 | 10460 | 10470 | 10470 | 10460 | 132 |
| 284 | 20240801 | 134900 | 17195369650 | 10470 | 10450 | 10480 | 10450 | 126 |
| 285 | 20240801 | 134800 | 17194051310 | 10440 | 10480 | 10480 | 10440 | 166 |
| 286 | 20240801 | 134700 | 17192314830 | 10480 | 10480 | 10480 | 10480 | 61 |
| 287 | 20240801 | 134600 | 17191675550 | 10480 | 10420 | 10490 | 10420 | 1697 |
| 288 | 20240801 | 134500 | 17173929710 | 10420 | 10450 | 10450 | 10420 | 487 |
| 289 | 20240801 | 134400 | 17168854120 | 10450 | 10470 | 10470 | 10420 | 3515 |
| 290 | 20240801 | 134300 | 17132130250 | 10470 | 10470 | 10470 | 10470 | 161 |
| 291 | 20240801 | 134200 | 17130444580 | 10460 | 10490 | 10500 | 10460 | 48 |
| 292 | 20240801 | 134100 | 17129941570 | 10490 | 10450 | 10490 | 10450 | 88 |
| 293 | 20240801 | 134000 | 17129021170 | 10450 | 10440 | 10450 | 10430 | 454 |
| 294 | 20240801 | 133900 | 17124283860 | 10440 | 10470 | 10470 | 10440 | 1857 |
| 295 | 20240801 | 133800 | 17104883430 | 10470 | 10490 | 10500 | 10470 | 676 |
| 296 | 20240801 | 133700 | 17097800780 | 10490 | 10520 | 10520 | 10490 | 636 |
| 297 | 20240801 | 133600 | 17091122550 | 10520 | 10510 | 10530 | 10500 | 2207 |
| 298 | 20240801 | 133500 | 17067922280 | 10510 | 10510 | 10530 | 10510 | 791 |
| 299 | 20240801 | 133400 | 17059602650 | 10520 | 10520 | 10530 | 10500 | 2299 |
| 300 | 20240801 | 133300 | 17035426250 | 10510 | 10460 | 10510 | 10460 | 7296 |
| 301 | 20240801 | 133200 | 16958869020 | 10470 | 10460 | 10480 | 10460 | 1015 |
| 302 | 20240801 | 133100 | 16948243020 | 10460 | 10450 | 10460 | 10450 | 825 |
| 303 | 20240801 | 133000 | 16939614090 | 10450 | 10460 | 10460 | 10450 | 2932 |
| 304 | 20240801 | 132900 | 16908953660 | 10460 | 10440 | 10460 | 10440 | 2172 |
| 305 | 20240801 | 132800 | 16886268930 | 10440 | 10410 | 10440 | 10410 | 1312 |
| 306 | 20240801 | 132700 | 16872598090 | 10410 | 10420 | 10420 | 10410 | 158 |
| 307 | 20240801 | 132600 | 16870953240 | 10420 | 10410 | 10420 | 10410 | 386 |
| 308 | 20240801 | 132500 | 16866931330 | 10410 | 10420 | 10420 | 10400 | 161 |
| 309 | 20240801 | 132400 | 16865255770 | 10410 | 10410 | 10410 | 10400 | 820 |
| 310 | 20240801 | 132300 | 16856722580 | 10410 | 10400 | 10410 | 10400 | 264 |
| 311 | 20240801 | 132200 | 16853976220 | 10430 | 10420 | 10430 | 10400 | 932 |
| 312 | 20240801 | 132100 | 16844266900 | 10420 | 10400 | 10420 | 10400 | 883 |
| 313 | 20240801 | 132000 | 16835074090 | 10400 | 10380 | 10420 | 10380 | 2325 |
| 314 | 20240801 | 131900 | 16810908700 | 10380 | 10390 | 10390 | 10380 | 761 |
| 315 | 20240801 | 131800 | 16803007330 | 10390 | 10420 | 10420 | 10390 | 2588 |
| 316 | 20240801 | 131700 | 16776103690 | 10430 | 10440 | 10440 | 10400 | 2113 |
| 317 | 20240801 | 131600 | 16754096870 | 10450 | 10420 | 10450 | 10420 | 1038 |
| 318 | 20240801 | 131500 | 16743254530 | 10420 | 10440 | 10440 | 10420 | 1057 |
| 319 | 20240801 | 131400 | 16732225110 | 10440 | 10420 | 10450 | 10410 | 1905 |
| 320 | 20240801 | 131300 | 16712352470 | 10420 | 10410 | 10420 | 10410 | 1913 |
| 321 | 20240801 | 131200 | 16692428210 | 10420 | 10400 | 10420 | 10400 | 844 |
| 322 | 20240801 | 131100 | 16683646320 | 10400 | 10390 | 10400 | 10390 | 333 |
| 323 | 20240801 | 131000 | 16680184280 | 10390 | 10390 | 10390 | 10390 | 59 |
| 324 | 20240801 | 130900 | 16679571270 | 10370 | 10370 | 10370 | 10370 | 201 |
| 325 | 20240801 | 130800 | 16677486900 | 10370 | 10360 | 10400 | 10360 | 2577 |
| 326 | 20240801 | 130700 | 16650724350 | 10350 | 10370 | 10370 | 10350 | 206 |
| 327 | 20240801 | 130600 | 16648590830 | 10370 | 10360 | 10370 | 10360 | 675 |
| 328 | 20240801 | 130500 | 16641597820 | 10370 | 10310 | 10370 | 10310 | 1729 |
| 329 | 20240801 | 130400 | 16623730910 | 10310 | 10330 | 10330 | 10310 | 1691 |
| 330 | 20240801 | 130300 | 16606283570 | 10330 | 10340 | 10340 | 10320 | 2606 |
| 331 | 20240801 | 130200 | 16579371610 | 10330 | 10320 | 10360 | 10310 | 1692 |
| 332 | 20240801 | 130100 | 16561888170 | 10320 | 10380 | 10390 | 10320 | 13446 |
| 333 | 20240801 | 130000 | 16422668750 | 10390 | 10400 | 10400 | 10390 | 407 |
| 334 | 20240801 | 125900 | 16418439800 | 10400 | 10380 | 10400 | 10380 | 580 |
| 335 | 20240801 | 125800 | 16412413330 | 10380 | 10370 | 10410 | 10370 | 790 |
| 336 | 20240801 | 125700 | 16404210630 | 10380 | 10390 | 10390 | 10380 | 3908 |
| 337 | 20240801 | 125600 | 16363633510 | 10390 | 10410 | 10420 | 10390 | 1599 |
| 338 | 20240801 | 125500 | 16347014450 | 10410 | 10410 | 10420 | 10400 | 3112 |
| 339 | 20240801 | 125400 | 16314632730 | 10410 | 10410 | 10410 | 10400 | 364 |
| 340 | 20240801 | 125300 | 16310844540 | 10410 | 10410 | 10410 | 10400 | 1040 |
| 341 | 20240801 | 125200 | 16300019630 | 10420 | 10420 | 10420 | 10410 | 79 |
| 342 | 20240801 | 125100 | 16299196480 | 10420 | 10380 | 10430 | 10380 | 1594 |
| 343 | 20240801 | 125000 | 16282599570 | 10390 | 10380 | 10400 | 10380 | 248 |
| 344 | 20240801 | 124900 | 16280024090 | 10380 | 10370 | 10400 | 10350 | 6040 |
| 345 | 20240801 | 124800 | 16217414670 | 10370 | 10390 | 10390 | 10360 | 2102 |
| 346 | 20240801 | 124700 | 16195621520 | 10390 | 10400 | 10410 | 10370 | 1824 |
| 347 | 20240801 | 124600 | 16176665590 | 10400 | 10410 | 10430 | 10400 | 263 |
| 348 | 20240801 | 124500 | 16173929420 | 10410 | 10430 | 10430 | 10410 | 2287 |
| 349 | 20240801 | 124400 | 16150090110 | 10440 | 10370 | 10440 | 10370 | 4949 |
| 350 | 20240801 | 124300 | 16098660310 | 10370 | 10440 | 10450 | 10370 | 11114 |
| 351 | 20240801 | 124200 | 15983019720 | 10440 | 10470 | 10470 | 10430 | 4012 |
| 352 | 20240801 | 124100 | 15941106310 | 10460 | 10470 | 10480 | 10460 | 689 |
| 353 | 20240801 | 124000 | 15933897140 | 10470 | 10500 | 10500 | 10460 | 2346 |
| 354 | 20240801 | 123900 | 15909298000 | 10500 | 10490 | 10510 | 10450 | 3126 |
| 355 | 20240801 | 123800 | 15876511400 | 10430 | 10490 | 10500 | 10430 | 15348 |
| 356 | 20240801 | 123700 | 15715930180 | 10490 | 10480 | 10520 | 10470 | 2575 |
| 357 | 20240801 | 123600 | 15688939660 | 10480 | 10560 | 10560 | 10480 | 6121 |
| 358 | 20240801 | 123500 | 15624601100 | 10560 | 10520 | 10560 | 10520 | 1388 |
| 359 | 20240801 | 123400 | 15609979830 | 10520 | 10560 | 10590 | 10510 | 6194 |
| 360 | 20240801 | 123300 | 15544777760 | 10560 | 10590 | 10590 | 10560 | 1282 |
| 361 | 20240801 | 123200 | 15531224940 | 10600 | 10580 | 10600 | 10560 | 3675 |
| 362 | 20240801 | 123100 | 15492379390 | 10580 | 10610 | 10610 | 10580 | 4426 |
| 363 | 20240801 | 123000 | 15445498280 | 10610 | 10650 | 10650 | 10610 | 2616 |
| 364 | 20240801 | 122900 | 15417698050 | 10650 | 10660 | 10660 | 10640 | 1449 |
| 365 | 20240801 | 122800 | 15402265610 | 10660 | 10610 | 10660 | 10610 | 1418 |
| 366 | 20240801 | 122700 | 15387182030 | 10610 | 10620 | 10640 | 10600 | 620 |
| 367 | 20240801 | 122600 | 15380592700 | 10620 | 10590 | 10620 | 10560 | 4179 |
| 368 | 20240801 | 122500 | 15336374340 | 10580 | 10600 | 10610 | 10570 | 3981 |
| 369 | 20240801 | 122400 | 15294243040 | 10590 | 10610 | 10620 | 10590 | 1266 |
| 370 | 20240801 | 122300 | 15280824470 | 10600 | 10640 | 10640 | 10600 | 1243 |
| 371 | 20240801 | 122200 | 15267635500 | 10640 | 10650 | 10670 | 10610 | 2139 |
| 372 | 20240801 | 122100 | 15244909330 | 10670 | 10640 | 10680 | 10620 | 1919 |
| 373 | 20240801 | 122000 | 15224504220 | 10650 | 10680 | 10680 | 10650 | 1057 |
| 374 | 20240801 | 121900 | 15213244380 | 10690 | 10660 | 10690 | 10650 | 2020 |
| 375 | 20240801 | 121800 | 15191675690 | 10660 | 10690 | 10690 | 10660 | 802 |
| 376 | 20240801 | 121700 | 15183124650 | 10670 | 10610 | 10690 | 10610 | 1221 |
| 377 | 20240801 | 121600 | 15170108970 | 10610 | 10690 | 10690 | 10580 | 8567 |
| 378 | 20240801 | 121500 | 15079083600 | 10690 | 10690 | 10690 | 10690 | 244 |
| 379 | 20240801 | 121400 | 15076475240 | 10680 | 10660 | 10700 | 10650 | 1179 |
| 380 | 20240801 | 121300 | 15063905710 | 10650 | 10700 | 10700 | 10650 | 2136 |
| 381 | 20240801 | 121200 | 15041112370 | 10700 | 10730 | 10730 | 10690 | 377 |
| 382 | 20240801 | 121100 | 15037077870 | 10720 | 10660 | 10720 | 10660 | 2193 |
| 383 | 20240801 | 121000 | 15013664460 | 10660 | 10690 | 10700 | 10650 | 712 |
| 384 | 20240801 | 120900 | 15006061030 | 10690 | 10650 | 10690 | 10640 | 2424 |
| 385 | 20240801 | 120800 | 14980233380 | 10680 | 10660 | 10690 | 10640 | 5525 |
| 386 | 20240801 | 120700 | 14921402900 | 10650 | 10690 | 10700 | 10650 | 3614 |
| 387 | 20240801 | 120600 | 14882831380 | 10690 | 10690 | 10730 | 10690 | 2292 |
| 388 | 20240801 | 120500 | 14858325330 | 10730 | 10730 | 10780 | 10690 | 4709 |
| 389 | 20240801 | 120400 | 14807841140 | 10710 | 10670 | 10730 | 10660 | 2271 |
| 390 | 20240801 | 120300 | 14783525070 | 10660 | 10700 | 10710 | 10600 | 15598 |
| 391 | 20240801 | 120200 | 14617361030 | 10700 | 10720 | 10730 | 10700 | 3319 |
| 392 | 20240801 | 120100 | 14581807910 | 10720 | 10770 | 10780 | 10720 | 2988 |
| 393 | 20240801 | 120000 | 14549708710 | 10800 | 10830 | 10830 | 10760 | 3130 |
| 394 | 20240801 | 115900 | 14515948500 | 10800 | 10800 | 10830 | 10790 | 1710 |
| 395 | 20240801 | 115800 | 14497469150 | 10800 | 10790 | 10840 | 10780 | 4154 |
| 396 | 20240801 | 115700 | 14452618770 | 10780 | 10850 | 10860 | 10760 | 6532 |
| 397 | 20240801 | 115600 | 14382058590 | 10850 | 10760 | 10890 | 10760 | 33662 |
| 398 | 20240801 | 115500 | 14017676690 | 10760 | 10730 | 10770 | 10730 | 3866 |
| 399 | 20240801 | 115400 | 13976101340 | 10720 | 10690 | 10720 | 10660 | 7267 |
| 400 | 20240801 | 115300 | 13898352070 | 10700 | 10660 | 10700 | 10660 | 1413 |
| 401 | 20240801 | 115200 | 13883249330 | 10700 | 10710 | 10730 | 10650 | 5349 |
| 402 | 20240801 | 115100 | 13826165670 | 10710 | 10730 | 10730 | 10700 | 941 |
| 403 | 20240801 | 115000 | 13816080580 | 10710 | 10740 | 10760 | 10690 | 3302 |
| 404 | 20240801 | 114900 | 13780674910 | 10760 | 10750 | 10760 | 10730 | 2067 |
| 405 | 20240801 | 114800 | 13758449950 | 10750 | 10700 | 10760 | 10700 | 2299 |
| 406 | 20240801 | 114700 | 13733770480 | 10710 | 10700 | 10720 | 10670 | 1395 |
| 407 | 20240801 | 114600 | 13718845270 | 10710 | 10670 | 10710 | 10670 | 1673 |
| 408 | 20240801 | 114500 | 13700961450 | 10670 | 10700 | 10700 | 10630 | 1525 |
| 409 | 20240801 | 114400 | 13684701210 | 10680 | 10650 | 10690 | 10640 | 5560 |
| 410 | 20240801 | 114300 | 13625349030 | 10640 | 10650 | 10680 | 10610 | 3992 |
| 411 | 20240801 | 114200 | 13582825400 | 10670 | 10640 | 10670 | 10610 | 1571 |
| 412 | 20240801 | 114100 | 13566106200 | 10640 | 10630 | 10640 | 10590 | 3312 |
| 413 | 20240801 | 114000 | 13530938140 | 10630 | 10630 | 10700 | 10600 | 4338 |
| 414 | 20240801 | 113900 | 13484796890 | 10600 | 10710 | 10710 | 10600 | 13452 |
| 415 | 20240801 | 113800 | 13341534000 | 10680 | 10760 | 10790 | 10680 | 7371 |
| 416 | 20240801 | 113700 | 13262590380 | 10760 | 10770 | 10810 | 10740 | 11875 |
| 417 | 20240801 | 113600 | 13134447570 | 10760 | 10760 | 10800 | 10720 | 5724 |
| 418 | 20240801 | 113500 | 13072854780 | 10720 | 10800 | 10800 | 10700 | 9029 |
| 419 | 20240801 | 113400 | 12975724730 | 10800 | 10800 | 10820 | 10740 | 10996 |
| 420 | 20240801 | 113300 | 12857128950 | 10800 | 10700 | 10800 | 10700 | 5194 |
| 421 | 20240801 | 113200 | 12801298090 | 10690 | 10730 | 10800 | 10680 | 9815 |
| 422 | 20240801 | 113100 | 12695830750 | 10700 | 10670 | 10740 | 10660 | 12993 |
| 423 | 20240801 | 113000 | 12557003540 | 10690 | 10730 | 10730 | 10670 | 11150 |
| 424 | 20240801 | 112900 | 12437727720 | 10730 | 10710 | 10740 | 10710 | 8977 |
| 425 | 20240801 | 112800 | 12341475550 | 10710 | 10730 | 10770 | 10710 | 10277 |
| 426 | 20240801 | 112700 | 12231165120 | 10740 | 10840 | 10850 | 10730 | 23079 |
| 427 | 20240801 | 112600 | 11982356870 | 10850 | 10640 | 10890 | 10630 | 89459 |
| 428 | 20240801 | 112500 | 11017606770 | 10630 | 10630 | 10640 | 10570 | 5832 |
| 429 | 20240801 | 112400 | 10955824940 | 10620 | 10650 | 10670 | 10570 | 14924 |
| 430 | 20240801 | 112300 | 10797222930 | 10670 | 10680 | 10690 | 10650 | 8466 |
| 431 | 20240801 | 112200 | 10706886510 | 10680 | 10590 | 10700 | 10590 | 10888 |
| 432 | 20240801 | 112100 | 10590691960 | 10570 | 10600 | 10600 | 10530 | 6991 |
| 433 | 20240801 | 112000 | 10516928580 | 10570 | 10650 | 10680 | 10560 | 21837 |
| 434 | 20240801 | 111900 | 10284659570 | 10670 | 10620 | 10690 | 10600 | 15416 |
| 435 | 20240801 | 111800 | 10120330350 | 10640 | 10650 | 10650 | 10580 | 8225 |
| 436 | 20240801 | 111700 | 10033063840 | 10640 | 10580 | 10700 | 10550 | 66716 |
| 437 | 20240801 | 111600 | 9323465700 | 10580 | 10550 | 10590 | 10500 | 9871 |
| 438 | 20240801 | 111500 | 9219206440 | 10550 | 10530 | 10560 | 10460 | 8964 |
| 439 | 20240801 | 111400 | 9125034690 | 10510 | 10510 | 10570 | 10450 | 27868 |
| 440 | 20240801 | 111300 | 8832637220 | 10570 | 10570 | 10610 | 10510 | 37271 |
| 441 | 20240801 | 111200 | 8439647790 | 10570 | 10540 | 10690 | 10520 | 74958 |
| 442 | 20240801 | 111100 | 7642579470 | 10550 | 10550 | 10550 | 10510 | 16292 |
| 443 | 20240801 | 111000 | 7470715120 | 10500 | 10500 | 10500 | 10500 | 0 |
| 444 | 20240801 | 110900 | 7470715120 | 10500 | 10500 | 10500 | 10490 | 14305 |
| 445 | 20240801 | 110800 | 7320517360 | 10490 | 10490 | 10500 | 10480 | 11406 |
| 446 | 20240801 | 110700 | 7200787730 | 10480 | 10500 | 10500 | 10470 | 7541 |
| 447 | 20240801 | 110600 | 7121731890 | 10500 | 10480 | 10500 | 10480 | 14359 |
| 448 | 20240801 | 110500 | 6971101760 | 10480 | 10420 | 10490 | 10420 | 29106 |
| 449 | 20240801 | 110400 | 6666017910 | 10420 | 10440 | 10450 | 10400 | 3672 |
| 450 | 20240801 | 110300 | 6627708760 | 10440 | 10370 | 10450 | 10370 | 9108 |
| 451 | 20240801 | 110200 | 6532750870 | 10350 | 10380 | 10400 | 10350 | 2040 |
| 452 | 20240801 | 110100 | 6511579900 | 10390 | 10350 | 10430 | 10300 | 7639 |
| 453 | 20240801 | 110000 | 6432181350 | 10350 | 10290 | 10350 | 10270 | 6653 |
| 454 | 20240801 | 105900 | 6363563340 | 10290 | 10290 | 10290 | 10280 | 1103 |
| 455 | 20240801 | 105800 | 6352214930 | 10290 | 10300 | 10310 | 10290 | 1119 |
| 456 | 20240801 | 105700 | 6340692970 | 10300 | 10330 | 10330 | 10300 | 369 |
| 457 | 20240801 | 105600 | 6336891180 | 10320 | 10270 | 10320 | 10270 | 2218 |
| 458 | 20240801 | 105500 | 6314052150 | 10300 | 10320 | 10330 | 10230 | 5704 |
| 459 | 20240801 | 105400 | 6255490540 | 10320 | 10360 | 10380 | 10320 | 2754 |
| 460 | 20240801 | 105300 | 6227013180 | 10360 | 10410 | 10420 | 10350 | 5177 |
| 461 | 20240801 | 105200 | 6173210500 | 10430 | 10410 | 10450 | 10380 | 6252 |
| 462 | 20240801 | 105100 | 6108057130 | 10410 | 10430 | 10450 | 10400 | 8880 |
| 463 | 20240801 | 105000 | 6015461350 | 10420 | 10360 | 10460 | 10350 | 43367 |
| 464 | 20240801 | 104900 | 5563522920 | 10360 | 10300 | 10360 | 10300 | 14577 |
| 465 | 20240801 | 104800 | 5412811800 | 10300 | 10290 | 10300 | 10280 | 2401 |
| 466 | 20240801 | 104700 | 5388094810 | 10300 | 10290 | 10330 | 10290 | 6280 |
| 467 | 20240801 | 104600 | 5323372880 | 10290 | 10220 | 10290 | 10220 | 12053 |
| 468 | 20240801 | 104500 | 5199800020 | 10220 | 10220 | 10230 | 10220 | 558 |
| 469 | 20240801 | 104400 | 5194096480 | 10220 | 10210 | 10230 | 10210 | 386 |
| 470 | 20240801 | 104300 | 5190150460 | 10220 | 10220 | 10220 | 10200 | 229 |
| 471 | 20240801 | 104200 | 5187813000 | 10200 | 10220 | 10220 | 10190 | 1099 |
| 472 | 20240801 | 104100 | 5176595780 | 10220 | 10260 | 10290 | 10220 | 11723 |
| 473 | 20240801 | 104000 | 5056477070 | 10300 | 10330 | 10330 | 10250 | 3381 |
| 474 | 20240801 | 103900 | 5021723720 | 10330 | 10320 | 10330 | 10290 | 5946 |
| 475 | 20240801 | 103800 | 4960397880 | 10310 | 10280 | 10310 | 10280 | 10514 |
| 476 | 20240801 | 103700 | 4852135130 | 10280 | 10250 | 10290 | 10240 | 5532 |
| 477 | 20240801 | 103600 | 4795405580 | 10250 | 10240 | 10250 | 10230 | 2885 |
| 478 | 20240801 | 103500 | 4765867270 | 10240 | 10220 | 10240 | 10210 | 1076 |
| 479 | 20240801 | 103400 | 4754851130 | 10220 | 10220 | 10250 | 10220 | 4143 |
| 480 | 20240801 | 103300 | 4712429510 | 10220 | 10170 | 10220 | 10170 | 4669 |
| 481 | 20240801 | 103200 | 4664847270 | 10170 | 10170 | 10170 | 10170 | 210 |
| 482 | 20240801 | 103100 | 4662711570 | 10170 | 10120 | 10170 | 10110 | 736 |
| 483 | 20240801 | 103000 | 4655253610 | 10140 | 10110 | 10140 | 10110 | 167 |
| 484 | 20240801 | 102900 | 4653565180 | 10110 | 10140 | 10140 | 10110 | 634 |
| 485 | 20240801 | 102800 | 4647137060 | 10140 | 10170 | 10170 | 10140 | 605 |
| 486 | 20240801 | 102700 | 4640985270 | 10160 | 10140 | 10160 | 10140 | 2444 |
| 487 | 20240801 | 102600 | 4616173850 | 10140 | 10070 | 10140 | 10070 | 800 |
| 488 | 20240801 | 102500 | 4608105500 | 10060 | 10080 | 10080 | 10060 | 2256 |
| 489 | 20240801 | 102400 | 4585389540 | 10090 | 10090 | 10100 | 10080 | 925 |
| 490 | 20240801 | 102300 | 4576062070 | 10100 | 10090 | 10100 | 10070 | 3124 |
| 491 | 20240801 | 102200 | 4544537240 | 10090 | 10090 | 10100 | 10090 | 727 |
| 492 | 20240801 | 102100 | 4537200920 | 10090 | 10110 | 10110 | 10090 | 7287 |
| 493 | 20240801 | 102000 | 4463590320 | 10130 | 10130 | 10130 | 10120 | 175 |
| 494 | 20240801 | 101900 | 4461818260 | 10130 | 10120 | 10150 | 10120 | 705 |
| 495 | 20240801 | 101800 | 4454673940 | 10120 | 10120 | 10150 | 10120 | 528 |
| 496 | 20240801 | 101700 | 4449328680 | 10120 | 10140 | 10160 | 10120 | 3942 |
| 497 | 20240801 | 101600 | 4409334430 | 10140 | 10130 | 10140 | 10100 | 1053 |
| 498 | 20240801 | 101500 | 4398671430 | 10110 | 10100 | 10130 | 10100 | 885 |
| 499 | 20240801 | 101400 | 4389716840 | 10090 | 10110 | 10110 | 10090 | 1358 |
| 500 | 20240801 | 101300 | 4376010460 | 10110 | 10140 | 10160 | 10110 | 2008 |
| 501 | 20240801 | 101200 | 4355657610 | 10140 | 10090 | 10160 | 10090 | 865 |
| 502 | 20240801 | 101100 | 4346910100 | 10080 | 10060 | 10080 | 10040 | 1845 |
| 503 | 20240801 | 101000 | 4328358790 | 10060 | 10080 | 10100 | 10040 | 3529 |
| 504 | 20240801 | 100900 | 4292873280 | 10060 | 10100 | 10100 | 10060 | 3760 |
| 505 | 20240801 | 100800 | 4254992100 | 10110 | 10120 | 10130 | 10110 | 2543 |
| 506 | 20240801 | 100700 | 4229275720 | 10130 | 10160 | 10160 | 10120 | 755 |
| 507 | 20240801 | 100600 | 4221626240 | 10120 | 10120 | 10180 | 10120 | 5984 |
| 508 | 20240801 | 100500 | 4160935950 | 10120 | 10150 | 10150 | 10120 | 1752 |
| 509 | 20240801 | 100400 | 4143184930 | 10150 | 10150 | 10150 | 10140 | 704 |
| 510 | 20240801 | 100300 | 4136042540 | 10160 | 10130 | 10160 | 10120 | 387 |
| 511 | 20240801 | 100200 | 4132118800 | 10130 | 10160 | 10180 | 10110 | 3750 |
| 512 | 20240801 | 100100 | 4094073870 | 10170 | 10180 | 10220 | 10170 | 4350 |
| 513 | 20240801 | 100000 | 4049686460 | 10190 | 10180 | 10190 | 10180 | 1098 |
| 514 | 20240801 | 095900 | 4038507830 | 10180 | 10210 | 10230 | 10180 | 4832 |
| 515 | 20240801 | 095800 | 3989213400 | 10230 | 10280 | 10280 | 10210 | 5772 |
| 516 | 20240801 | 095700 | 3930070550 | 10290 | 10320 | 10320 | 10290 | 2941 |
| 517 | 20240801 | 095600 | 3899760570 | 10320 | 10340 | 10350 | 10310 | 5690 |
| 518 | 20240801 | 095500 | 3840958750 | 10330 | 10260 | 10330 | 10250 | 8710 |
| 519 | 20240801 | 095400 | 3751386870 | 10260 | 10240 | 10270 | 10240 | 1124 |
| 520 | 20240801 | 095300 | 3739852940 | 10230 | 10250 | 10260 | 10230 | 2134 |
| 521 | 20240801 | 095200 | 3717985150 | 10250 | 10210 | 10270 | 10210 | 8569 |
| 522 | 20240801 | 095100 | 3630073290 | 10210 | 10290 | 10290 | 10200 | 7523 |
| 523 | 20240801 | 095000 | 3553001890 | 10270 | 10360 | 10360 | 10260 | 10611 |
| 524 | 20240801 | 094900 | 3443659310 | 10350 | 10370 | 10390 | 10330 | 16504 |
| 525 | 20240801 | 094800 | 3272595690 | 10370 | 10290 | 10370 | 10250 | 42746 |
| 526 | 20240801 | 094700 | 2831660540 | 10300 | 10140 | 10300 | 10140 | 33886 |
| 527 | 20240801 | 094600 | 2485646800 | 10140 | 10140 | 10140 | 10120 | 2926 |
| 528 | 20240801 | 094500 | 2455977920 | 10130 | 10080 | 10140 | 10080 | 9999 |
| 529 | 20240801 | 094400 | 2354872780 | 10080 | 10020 | 10080 | 10020 | 2548 |
| 530 | 20240801 | 094300 | 2329330740 | 10020 | 10070 | 10080 | 10020 | 4003 |
| 531 | 20240801 | 094200 | 2289100850 | 10070 | 10070 | 10080 | 10060 | 340 |
| 532 | 20240801 | 094100 | 2285676990 | 10070 | 10090 | 10090 | 10070 | 640 |
| 533 | 20240801 | 094000 | 2279230270 | 10100 | 10090 | 10100 | 10070 | 1392 |
| 534 | 20240801 | 093900 | 2265188670 | 10090 | 10070 | 10100 | 10070 | 195 |
| 535 | 20240801 | 093800 | 2263222660 | 10070 | 10070 | 10070 | 10060 | 1527 |
| 536 | 20240801 | 093700 | 2247853400 | 10070 | 10100 | 10100 | 10070 | 2822 |
| 537 | 20240801 | 093600 | 2219404100 | 10070 | 10090 | 10090 | 10070 | 4277 |
| 538 | 20240801 | 093500 | 2176271090 | 10100 | 10110 | 10130 | 10090 | 2353 |
| 539 | 20240801 | 093400 | 2152501210 | 10120 | 10110 | 10120 | 10090 | 4201 |
| 540 | 20240801 | 093300 | 2110046620 | 10110 | 10140 | 10140 | 10100 | 1724 |
| 541 | 20240801 | 093200 | 2092606770 | 10140 | 10110 | 10140 | 10110 | 2651 |
| 542 | 20240801 | 093100 | 2065776840 | 10110 | 10110 | 10110 | 10080 | 1981 |
| 543 | 20240801 | 093000 | 2045750160 | 10120 | 10120 | 10140 | 10050 | 13527 |
| 544 | 20240801 | 092900 | 1909410010 | 10090 | 10090 | 10120 | 10080 | 5636 |
| 545 | 20240801 | 092800 | 1852475910 | 10090 | 10100 | 10100 | 10090 | 1295 |
| 546 | 20240801 | 092700 | 1839408600 | 10100 | 10090 | 10120 | 10090 | 5935 |
| 547 | 20240801 | 092600 | 1779446450 | 10090 | 10030 | 10090 | 10030 | 4271 |
| 548 | 20240801 | 092500 | 1736425160 | 10030 | 10050 | 10060 | 10020 | 6229 |
| 549 | 20240801 | 092400 | 1673895600 | 10060 | 10100 | 10100 | 10050 | 3572 |
| 550 | 20240801 | 092300 | 1637911040 | 10100 | 10160 | 10180 | 10100 | 8379 |
| 551 | 20240801 | 092200 | 1553082290 | 10170 | 10130 | 10220 | 10120 | 13599 |
| 552 | 20240801 | 092100 | 1414778530 | 10130 | 10150 | 10150 | 10110 | 6512 |
| 553 | 20240801 | 092000 | 1348841570 | 10140 | 10120 | 10240 | 10120 | 21098 |
| 554 | 20240801 | 091900 | 1134125050 | 10140 | 10120 | 10150 | 10060 | 10890 |
| 555 | 20240801 | 091800 | 1023783730 | 10140 | 10060 | 10140 | 10040 | 23831 |
| 556 | 20240801 | 091700 | 783290470 | 10060 | 9950 | 10070 | 9950 | 16675 |
| 557 | 20240801 | 091600 | 616497250 | 9950 | 9910 | 9980 | 9900 | 6565 |
| 558 | 20240801 | 091500 | 551311160 | 9910 | 9870 | 9920 | 9840 | 6080 |
| 559 | 20240801 | 091400 | 491174430 | 9870 | 9820 | 9870 | 9820 | 1161 |
| 560 | 20240801 | 091300 | 479727960 | 9820 | 9870 | 9880 | 9800 | 1335 |
| 561 | 20240801 | 091200 | 466552910 | 9860 | 9760 | 9860 | 9760 | 4238 |
| 562 | 20240801 | 091100 | 424914760 | 9750 | 9820 | 9820 | 9750 | 3049 |
| 563 | 20240801 | 091000 | 395052910 | 9810 | 9810 | 9810 | 9810 | 206 |
| 564 | 20240801 | 090900 | 393032050 | 9840 | 9810 | 9860 | 9800 | 4681 |
| 565 | 20240801 | 090800 | 346926500 | 9810 | 9790 | 9840 | 9790 | 4315 |
| 566 | 20240801 | 090700 | 304592100 | 9800 | 9730 | 9800 | 9730 | 3774 |
| 567 | 20240801 | 090600 | 267785730 | 9730 | 9580 | 9730 | 9580 | 7718 |
| 568 | 20240801 | 090500 | 193112710 | 9520 | 9520 | 9570 | 9520 | 241 |
| 569 | 20240801 | 090400 | 190815140 | 9520 | 9530 | 9540 | 9520 | 5881 |
| 570 | 20240801 | 090300 | 134771130 | 9530 | 9550 | 9550 | 9530 | 754 |
| 571 | 20240801 | 090200 | 127580030 | 9590 | 9560 | 9590 | 9540 | 7384 |
| 572 | 20240801 | 090100 | 56811270 | 9550 | 9580 | 9590 | 9550 | 1998 |
| 573 | 20240801 | 090000 | 37688420 | 9550 | 9550 | 9580 | 9550 | 3946 |