43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 3 | 20230616 | 210100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20230616 | 210000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20230616 | 205900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20230616 | 205800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20230616 | 205700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20230616 | 205600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20230616 | 205500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20230616 | 205400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20230616 | 205300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20230616 | 205200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20230616 | 205100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20230616 | 205000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20230616 | 204900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20230616 | 204800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20230616 | 204700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20230616 | 204600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20230616 | 204500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20230616 | 204400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20230616 | 204300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20230616 | 204200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20230616 | 204100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20230616 | 204000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20230616 | 203900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20230616 | 203800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20230616 | 203700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20230616 | 203600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20230616 | 203500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20230616 | 203400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20230616 | 203300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20230616 | 203200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 33 | 20230616 | 203100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20230616 | 203000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20230616 | 202900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20230616 | 202800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20230616 | 202700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20230616 | 202600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20230616 | 202500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20230616 | 202400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20230616 | 202300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20230616 | 202200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20230616 | 202100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20230616 | 202000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20230616 | 201900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20230616 | 201800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20230616 | 201700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20230616 | 201600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20230616 | 201500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20230616 | 201400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20230616 | 201300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20230616 | 201200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20230616 | 201100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20230616 | 201000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20230616 | 200900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20230616 | 200800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20230616 | 200700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20230616 | 200600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20230616 | 200500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20230616 | 200400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20230616 | 200300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20230616 | 200200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 63 | 20230616 | 200100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20230616 | 200000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20230616 | 195900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20230616 | 195800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20230616 | 195700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20230616 | 195600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20230616 | 195500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20230616 | 195400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20230616 | 195300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20230616 | 195200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20230616 | 195100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20230616 | 195000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20230616 | 194900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20230616 | 194800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20230616 | 194700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20230616 | 194600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20230616 | 194500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20230616 | 194400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20230616 | 194300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20230616 | 194200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20230616 | 194100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20230616 | 194000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20230616 | 193900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20230616 | 193800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20230616 | 193700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20230616 | 193600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20230616 | 193500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20230616 | 193400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20230616 | 193300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20230616 | 193200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 93 | 20230616 | 193100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20230616 | 193000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20230616 | 192900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20230616 | 192800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20230616 | 192700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20230616 | 192600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20230616 | 192500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20230616 | 192400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20230616 | 192300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20230616 | 192200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20230616 | 192100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20230616 | 192000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20230616 | 191900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20230616 | 191800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20230616 | 191700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20230616 | 191600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20230616 | 191500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20230616 | 191400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20230616 | 191300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20230616 | 191200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20230616 | 191100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20230616 | 191000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20230616 | 190900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20230616 | 190800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20230616 | 190700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20230616 | 190600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20230616 | 190500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20230616 | 190400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20230616 | 190300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20230616 | 190200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 123 | 20230616 | 190100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20230616 | 190000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20230616 | 185900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20230616 | 185800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20230616 | 185700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20230616 | 185600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20230616 | 185500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20230616 | 185400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20230616 | 185300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20230616 | 185200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20230616 | 185100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20230616 | 185000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20230616 | 184900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20230616 | 184800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20230616 | 184700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20230616 | 184600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20230616 | 184500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20230616 | 184400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20230616 | 184300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20230616 | 184200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20230616 | 184100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20230616 | 184000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20230616 | 183900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20230616 | 183800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20230616 | 183700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20230616 | 183600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20230616 | 183500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20230616 | 183400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20230616 | 183300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20230616 | 183200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 153 | 20230616 | 183100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20230616 | 183000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20230616 | 182900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20230616 | 182800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20230616 | 182700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20230616 | 182600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20230616 | 182500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20230616 | 182400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20230616 | 182300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20230616 | 182200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20230616 | 182100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20230616 | 182000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20230616 | 181900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20230616 | 181800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20230616 | 181700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20230616 | 181600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20230616 | 181500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20230616 | 181400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20230616 | 181300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20230616 | 181200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20230616 | 181100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20230616 | 181000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20230616 | 180900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20230616 | 180800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20230616 | 180700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20230616 | 180600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20230616 | 180500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20230616 | 180400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20230616 | 180300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20230616 | 180200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 183 | 20230616 | 180100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20230616 | 180000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20230616 | 175900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20230616 | 175800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20230616 | 175700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20230616 | 175600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20230616 | 175500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20230616 | 175400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20230616 | 175300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20230616 | 175200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20230616 | 175100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20230616 | 175000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20230616 | 174900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20230616 | 174800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20230616 | 174700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20230616 | 174600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20230616 | 174500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20230616 | 174400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20230616 | 174300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20230616 | 174200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20230616 | 174100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 204 | 20230616 | 174000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 205 | 20230616 | 173900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 206 | 20230616 | 173800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 207 | 20230616 | 173700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 208 | 20230616 | 173600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 209 | 20230616 | 173500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 210 | 20230616 | 173400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 211 | 20230616 | 173300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 212 | 20230616 | 173200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 213 | 20230616 | 173100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 214 | 20230616 | 173000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 215 | 20230616 | 172900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 216 | 20230616 | 172800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 217 | 20230616 | 172700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 218 | 20230616 | 172600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 219 | 20230616 | 172500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 220 | 20230616 | 172400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 221 | 20230616 | 172300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 222 | 20230616 | 172200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 223 | 20230616 | 172100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 224 | 20230616 | 172000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 225 | 20230616 | 171900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 226 | 20230616 | 171800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 227 | 20230616 | 171700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 228 | 20230616 | 171600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 229 | 20230616 | 171500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 230 | 20230616 | 171400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 231 | 20230616 | 171300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 232 | 20230616 | 171200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 233 | 20230616 | 171100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 234 | 20230616 | 171000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 235 | 20230616 | 170900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 236 | 20230616 | 170800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 237 | 20230616 | 170700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 238 | 20230616 | 170600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 239 | 20230616 | 170500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 240 | 20230616 | 170400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 241 | 20230616 | 170300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 242 | 20230616 | 170200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 243 | 20230616 | 170100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 244 | 20230616 | 170000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 245 | 20230616 | 165900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 246 | 20230616 | 165800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 247 | 20230616 | 165700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 248 | 20230616 | 165600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 249 | 20230616 | 165500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 250 | 20230616 | 165400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 251 | 20230616 | 165300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 252 | 20230616 | 165200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 253 | 20230616 | 165100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 254 | 20230616 | 165000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 255 | 20230616 | 164900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 256 | 20230616 | 164800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 257 | 20230616 | 164700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 258 | 20230616 | 164600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 259 | 20230616 | 164500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 260 | 20230616 | 164400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 261 | 20230616 | 164300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 262 | 20230616 | 164200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 263 | 20230616 | 164100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 264 | 20230616 | 164000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 265 | 20230616 | 163900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 266 | 20230616 | 163800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 267 | 20230616 | 163700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 268 | 20230616 | 163600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 269 | 20230616 | 163500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 270 | 20230616 | 163400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 271 | 20230616 | 163300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 272 | 20230616 | 163200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 273 | 20230616 | 163100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 274 | 20230616 | 163000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 275 | 20230616 | 162900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 276 | 20230616 | 162800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 277 | 20230616 | 162700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 278 | 20230616 | 162600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 279 | 20230616 | 162500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 280 | 20230616 | 162400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 281 | 20230616 | 162300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 282 | 20230616 | 162200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 283 | 20230616 | 162100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 284 | 20230616 | 162000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 285 | 20230616 | 161900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 286 | 20230616 | 161800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 287 | 20230616 | 161700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 288 | 20230616 | 161600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 289 | 20230616 | 161500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 290 | 20230616 | 161400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 291 | 20230616 | 161300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 292 | 20230616 | 161200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 293 | 20230616 | 161100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 294 | 20230616 | 161000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 295 | 20230616 | 160900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 296 | 20230616 | 160800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 297 | 20230616 | 160700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 298 | 20230616 | 160600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 299 | 20230616 | 160500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 300 | 20230616 | 160400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 301 | 20230616 | 160300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 302 | 20230616 | 160200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 303 | 20230616 | 160100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 304 | 20230616 | 160000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 305 | 20230616 | 155900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 306 | 20230616 | 155800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 307 | 20230616 | 155700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 308 | 20230616 | 155600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 309 | 20230616 | 155500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 310 | 20230616 | 155400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 311 | 20230616 | 155300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 312 | 20230616 | 155200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 313 | 20230616 | 155100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 314 | 20230616 | 155000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 315 | 20230616 | 154900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 316 | 20230616 | 154800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 317 | 20230616 | 154700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 318 | 20230616 | 154600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 319 | 20230616 | 154500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 320 | 20230616 | 154400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 321 | 20230616 | 154300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 322 | 20230616 | 154200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 323 | 20230616 | 154100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 324 | 20230616 | 154000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 325 | 20230616 | 153900 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 326 | 20230616 | 153800 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 327 | 20230616 | 153700 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 328 | 20230616 | 153600 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 329 | 20230616 | 153500 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 330 | 20230616 | 153400 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 331 | 20230616 | 153300 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 332 | 20230616 | 153200 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 333 | 20230616 | 153100 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 0 |
| 334 | 20230616 | 153000 | 496791706900 | 118900 | 118900 | 118900 | 118900 | 511510 |
| 335 | 20230616 | 152900 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 336 | 20230616 | 152800 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 337 | 20230616 | 152700 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 338 | 20230616 | 152600 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 339 | 20230616 | 152500 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 340 | 20230616 | 152400 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 341 | 20230616 | 152300 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 342 | 20230616 | 152200 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 343 | 20230616 | 152100 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 344 | 20230616 | 152000 | 435973167900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 345 | 20230616 | 151900 | 435973167900 | 119100 | 119000 | 119100 | 118900 | 28320 |
| 346 | 20230616 | 151800 | 432603239300 | 119000 | 119100 | 119100 | 118900 | 19298 |
| 347 | 20230616 | 151700 | 430307870400 | 119100 | 119100 | 119100 | 119000 | 17036 |
| 348 | 20230616 | 151600 | 428280472100 | 119000 | 119000 | 119100 | 119000 | 13725 |
| 349 | 20230616 | 151500 | 426646725400 | 119000 | 119100 | 119100 | 119000 | 8110 |
| 350 | 20230616 | 151400 | 425681365300 | 119100 | 119100 | 119100 | 119000 | 11063 |
| 351 | 20230616 | 151300 | 424364358800 | 119100 | 119100 | 119100 | 119000 | 5051 |
| 352 | 20230616 | 151200 | 423763017200 | 119100 | 119100 | 119200 | 119000 | 23742 |
| 353 | 20230616 | 151100 | 420935296700 | 119200 | 119200 | 119200 | 119100 | 7735 |
| 354 | 20230616 | 151000 | 420013651100 | 119100 | 119100 | 119200 | 119100 | 6227 |
| 355 | 20230616 | 150900 | 419271706000 | 119200 | 119100 | 119200 | 119100 | 3583 |
| 356 | 20230616 | 150800 | 418844735500 | 119100 | 119200 | 119200 | 119100 | 6433 |
| 357 | 20230616 | 150700 | 418078159100 | 119200 | 119100 | 119200 | 119100 | 5571 |
| 358 | 20230616 | 150600 | 417414395100 | 119100 | 119100 | 119300 | 119100 | 24187 |
| 359 | 20230616 | 150500 | 414531325300 | 119200 | 119100 | 119200 | 119100 | 4569 |
| 360 | 20230616 | 150400 | 413986923600 | 119100 | 119100 | 119200 | 119100 | 4245 |
| 361 | 20230616 | 150300 | 413481231400 | 119100 | 119200 | 119200 | 119100 | 2654 |
| 362 | 20230616 | 150200 | 413165031400 | 119200 | 119200 | 119200 | 119100 | 4339 |
| 363 | 20230616 | 150100 | 412648067600 | 119100 | 119100 | 119200 | 119100 | 7247 |
| 364 | 20230616 | 150000 | 411784600600 | 119200 | 119200 | 119200 | 119100 | 4079 |
| 365 | 20230616 | 145900 | 411298549500 | 119100 | 119200 | 119200 | 119100 | 9901 |
| 366 | 20230616 | 145800 | 410118463000 | 119100 | 119100 | 119200 | 119100 | 4726 |
| 367 | 20230616 | 145700 | 409555252800 | 119200 | 119100 | 119200 | 119000 | 21845 |
| 368 | 20230616 | 145600 | 406953321300 | 119100 | 119000 | 119100 | 119000 | 5370 |
| 369 | 20230616 | 145500 | 406314178300 | 119100 | 119200 | 119200 | 119000 | 14355 |
| 370 | 20230616 | 145400 | 404604624200 | 119200 | 119200 | 119200 | 119100 | 5056 |
| 371 | 20230616 | 145300 | 404002313400 | 119100 | 119100 | 119200 | 119100 | 4220 |
| 372 | 20230616 | 145200 | 403499452200 | 119100 | 119200 | 119200 | 119100 | 3003 |
| 373 | 20230616 | 145100 | 403141715600 | 119100 | 119100 | 119200 | 119100 | 1902 |
| 374 | 20230616 | 145000 | 402915130800 | 119100 | 119100 | 119200 | 119100 | 2584 |
| 375 | 20230616 | 144900 | 402607329700 | 119100 | 119200 | 119200 | 119100 | 2886 |
| 376 | 20230616 | 144800 | 402263572900 | 119200 | 119300 | 119400 | 119100 | 23406 |
| 377 | 20230616 | 144700 | 399471967900 | 119300 | 119300 | 119400 | 119300 | 4104 |
| 378 | 20230616 | 144600 | 398982154200 | 119300 | 119200 | 119400 | 119200 | 22152 |
| 379 | 20230616 | 144500 | 396339543800 | 119300 | 119200 | 119300 | 119200 | 10489 |
| 380 | 20230616 | 144400 | 395088829200 | 119200 | 119200 | 119300 | 119200 | 6131 |
| 381 | 20230616 | 144300 | 394357528300 | 119200 | 119200 | 119300 | 119200 | 1792 |
| 382 | 20230616 | 144200 | 394143802800 | 119200 | 119100 | 119300 | 119100 | 8874 |
| 383 | 20230616 | 144100 | 393085946500 | 119200 | 119100 | 119200 | 119100 | 14213 |
| 384 | 20230616 | 144000 | 391391807700 | 119100 | 119100 | 119200 | 119100 | 1761 |
| 385 | 20230616 | 143900 | 391181991000 | 119200 | 119100 | 119200 | 119100 | 4155 |
| 386 | 20230616 | 143800 | 390686762900 | 119200 | 119100 | 119200 | 119100 | 1531 |
| 387 | 20230616 | 143700 | 390504358700 | 119100 | 119200 | 119200 | 119100 | 1083 |
| 388 | 20230616 | 143600 | 390375346400 | 119100 | 119200 | 119300 | 119000 | 8649 |
| 389 | 20230616 | 143500 | 389344907200 | 119200 | 119000 | 119300 | 119000 | 34115 |
| 390 | 20230616 | 143400 | 385280639000 | 119000 | 119100 | 119100 | 119000 | 10330 |
| 391 | 20230616 | 143300 | 384050550500 | 119000 | 119000 | 119100 | 119000 | 2289 |
| 392 | 20230616 | 143200 | 383778112300 | 119000 | 119000 | 119100 | 119000 | 2735 |
| 393 | 20230616 | 143100 | 383452574400 | 119000 | 119000 | 119100 | 119000 | 2165 |
| 394 | 20230616 | 143000 | 383194869100 | 119000 | 119000 | 119100 | 119000 | 4219 |
| 395 | 20230616 | 142900 | 382692779900 | 119100 | 119200 | 119200 | 119000 | 10691 |
| 396 | 20230616 | 142800 | 381419457700 | 119100 | 119100 | 119200 | 119100 | 3045 |
| 397 | 20230616 | 142700 | 381056763200 | 119100 | 119200 | 119200 | 119100 | 2153 |
| 398 | 20230616 | 142600 | 380800294400 | 119200 | 119100 | 119200 | 119100 | 2195 |
| 399 | 20230616 | 142500 | 380538822300 | 119200 | 119100 | 119200 | 119100 | 2057 |
| 400 | 20230616 | 142400 | 380293765200 | 119100 | 119200 | 119200 | 119100 | 1451 |
| 401 | 20230616 | 142300 | 380120923000 | 119200 | 119100 | 119200 | 119100 | 2885 |
| 402 | 20230616 | 142200 | 379777290900 | 119100 | 119100 | 119200 | 119100 | 1222 |
| 403 | 20230616 | 142100 | 379631701400 | 119100 | 119000 | 119200 | 119000 | 5515 |
| 404 | 20230616 | 142000 | 378974945900 | 119100 | 119000 | 119100 | 119000 | 7644 |
| 405 | 20230616 | 141900 | 378064595600 | 119000 | 119000 | 119100 | 119000 | 1879 |
| 406 | 20230616 | 141800 | 377840868700 | 119100 | 119000 | 119100 | 119000 | 15109 |
| 407 | 20230616 | 141700 | 376041593100 | 119100 | 119100 | 119200 | 119000 | 9294 |
| 408 | 20230616 | 141600 | 374934656800 | 119100 | 119100 | 119200 | 119100 | 1546 |
| 409 | 20230616 | 141500 | 374750507500 | 119100 | 119100 | 119200 | 119100 | 3353 |
| 410 | 20230616 | 141400 | 374350944500 | 119200 | 119000 | 119200 | 119000 | 17254 |
| 411 | 20230616 | 141300 | 372295982500 | 119000 | 119000 | 119100 | 119000 | 1495 |
| 412 | 20230616 | 141200 | 372118044500 | 119000 | 119000 | 119100 | 119000 | 1679 |
| 413 | 20230616 | 141100 | 371918174700 | 119000 | 119000 | 119100 | 119000 | 3049 |
| 414 | 20230616 | 141000 | 371555325000 | 119100 | 119100 | 119100 | 119000 | 12792 |
| 415 | 20230616 | 140900 | 370033040700 | 119000 | 119000 | 119100 | 119000 | 12553 |
| 416 | 20230616 | 140800 | 368539202200 | 119100 | 119100 | 119100 | 119000 | 1075 |
| 417 | 20230616 | 140700 | 368411243500 | 119000 | 119100 | 119100 | 119000 | 3853 |
| 418 | 20230616 | 140600 | 367952548700 | 119100 | 119200 | 119300 | 119000 | 16571 |
| 419 | 20230616 | 140500 | 365977578500 | 119200 | 119200 | 119300 | 119200 | 1427 |
| 420 | 20230616 | 140400 | 365807445000 | 119200 | 119200 | 119300 | 119200 | 3375 |
| 421 | 20230616 | 140300 | 365404886400 | 119300 | 119100 | 119300 | 119000 | 33808 |
| 422 | 20230616 | 140200 | 361377464300 | 119100 | 119000 | 119100 | 119000 | 2545 |
| 423 | 20230616 | 140100 | 361074557900 | 119100 | 119000 | 119100 | 119000 | 3243 |
| 424 | 20230616 | 140000 | 360688573100 | 119100 | 119000 | 119100 | 119000 | 2808 |
| 425 | 20230616 | 135900 | 360354329300 | 119000 | 119100 | 119100 | 119000 | 860 |
| 426 | 20230616 | 135800 | 360251962700 | 119100 | 119000 | 119100 | 119000 | 867 |
| 427 | 20230616 | 135700 | 360148744600 | 119100 | 119100 | 119200 | 119000 | 4860 |
| 428 | 20230616 | 135600 | 359570055600 | 119100 | 119100 | 119200 | 119100 | 1005 |
| 429 | 20230616 | 135500 | 359450341500 | 119200 | 119100 | 119200 | 119100 | 1256 |
| 430 | 20230616 | 135400 | 359300728200 | 119200 | 119100 | 119200 | 119000 | 16649 |
| 431 | 20230616 | 135300 | 357317700900 | 119100 | 119000 | 119100 | 119000 | 2595 |
| 432 | 20230616 | 135200 | 357008880600 | 119000 | 119000 | 119100 | 119000 | 1948 |
| 433 | 20230616 | 135100 | 356777039300 | 119100 | 119000 | 119100 | 119000 | 16428 |
| 434 | 20230616 | 135000 | 354822084100 | 119000 | 119000 | 119100 | 119000 | 10860 |
| 435 | 20230616 | 134900 | 353529712600 | 119000 | 119100 | 119200 | 119000 | 5423 |
| 436 | 20230616 | 134800 | 352884059500 | 119100 | 119100 | 119200 | 119100 | 4435 |
| 437 | 20230616 | 134700 | 352355822000 | 119100 | 119100 | 119200 | 119100 | 2451 |
| 438 | 20230616 | 134600 | 352063889600 | 119100 | 119100 | 119200 | 119100 | 2332 |
| 439 | 20230616 | 134500 | 351786104700 | 119100 | 119100 | 119200 | 119100 | 1172 |
| 440 | 20230616 | 134400 | 351646487400 | 119200 | 119200 | 119300 | 119100 | 4589 |
| 441 | 20230616 | 134300 | 351099459800 | 119200 | 119500 | 119500 | 119200 | 8179 |
| 442 | 20230616 | 134200 | 350123302500 | 119500 | 119300 | 119500 | 119300 | 2383 |
| 443 | 20230616 | 134100 | 349838762100 | 119300 | 119300 | 119500 | 119300 | 12006 |
| 444 | 20230616 | 134000 | 348405290900 | 119300 | 119300 | 119400 | 119300 | 8062 |
| 445 | 20230616 | 133900 | 347443006500 | 119300 | 119300 | 119400 | 119300 | 709 |
| 446 | 20230616 | 133800 | 347358402700 | 119300 | 119500 | 119500 | 119300 | 11182 |
| 447 | 20230616 | 133700 | 346023319500 | 119500 | 119500 | 119500 | 119400 | 2229 |
| 448 | 20230616 | 133600 | 345757090000 | 119400 | 119400 | 119500 | 119400 | 1902 |
| 449 | 20230616 | 133500 | 345529964200 | 119500 | 119400 | 119500 | 119400 | 1082 |
| 450 | 20230616 | 133400 | 345400687700 | 119400 | 119400 | 119500 | 119300 | 6116 |
| 451 | 20230616 | 133300 | 344670473700 | 119400 | 119600 | 119600 | 119300 | 9695 |
| 452 | 20230616 | 133200 | 343511959800 | 119600 | 119600 | 119700 | 119500 | 4683 |
| 453 | 20230616 | 133100 | 342951856200 | 119600 | 119700 | 119800 | 119600 | 5534 |
| 454 | 20230616 | 133000 | 342289450300 | 119700 | 119600 | 119700 | 119600 | 8421 |
| 455 | 20230616 | 132900 | 341281483100 | 119600 | 119200 | 119700 | 119200 | 39605 |
| 456 | 20230616 | 132800 | 336549511200 | 119300 | 119100 | 119400 | 119100 | 40952 |
| 457 | 20230616 | 132700 | 331665774600 | 119200 | 119100 | 119200 | 119100 | 2564 |
| 458 | 20230616 | 132600 | 331360195100 | 119200 | 119100 | 119200 | 119100 | 2157 |
| 459 | 20230616 | 132500 | 331103284100 | 119200 | 119200 | 119200 | 119100 | 2658 |
| 460 | 20230616 | 132400 | 330786634300 | 119200 | 119100 | 119200 | 119100 | 1686 |
| 461 | 20230616 | 132300 | 330585772600 | 119200 | 119100 | 119200 | 119100 | 2234 |
| 462 | 20230616 | 132200 | 330319670500 | 119100 | 119200 | 119200 | 119100 | 2026 |
| 463 | 20230616 | 132100 | 330078359300 | 119200 | 119100 | 119200 | 119100 | 922 |
| 464 | 20230616 | 132000 | 329968486100 | 119100 | 119200 | 119200 | 119100 | 4019 |
| 465 | 20230616 | 131900 | 329489799900 | 119100 | 119100 | 119200 | 119100 | 6964 |
| 466 | 20230616 | 131800 | 328660346600 | 119200 | 119100 | 119200 | 119000 | 16513 |
| 467 | 20230616 | 131700 | 326692499000 | 119100 | 119100 | 119200 | 119000 | 14239 |
| 468 | 20230616 | 131600 | 324996762700 | 119100 | 119000 | 119100 | 119000 | 515 |
| 469 | 20230616 | 131500 | 324935460100 | 119100 | 119100 | 119200 | 119000 | 9447 |
| 470 | 20230616 | 131400 | 323810727100 | 119100 | 119100 | 119200 | 119100 | 4129 |
| 471 | 20230616 | 131300 | 323318808700 | 119200 | 119200 | 119200 | 119100 | 867 |
| 472 | 20230616 | 131200 | 323215530000 | 119100 | 119100 | 119300 | 119000 | 18540 |
| 473 | 20230616 | 131100 | 321006629200 | 119100 | 119000 | 119100 | 119000 | 1734 |
| 474 | 20230616 | 131000 | 320800136100 | 119000 | 119100 | 119100 | 119000 | 1314 |
| 475 | 20230616 | 130900 | 320643741100 | 119100 | 119100 | 119100 | 119000 | 2608 |
| 476 | 20230616 | 130800 | 320333323500 | 119100 | 119000 | 119100 | 119000 | 586 |
| 477 | 20230616 | 130700 | 320263565900 | 119100 | 119000 | 119100 | 119000 | 1556 |
| 478 | 20230616 | 130600 | 320078288600 | 119000 | 119100 | 119100 | 119000 | 1871 |
| 479 | 20230616 | 130500 | 319855611200 | 119100 | 119100 | 119100 | 119000 | 2814 |
| 480 | 20230616 | 130400 | 319520727900 | 119100 | 119100 | 119200 | 119000 | 17326 |
| 481 | 20230616 | 130300 | 317458416700 | 119100 | 119400 | 119400 | 119100 | 12555 |
| 482 | 20230616 | 130200 | 315961231000 | 119300 | 119400 | 119400 | 119300 | 3800 |
| 483 | 20230616 | 130100 | 315507649100 | 119400 | 119300 | 119400 | 119200 | 8911 |
| 484 | 20230616 | 130000 | 314444596900 | 119300 | 119300 | 119300 | 119200 | 2091 |
| 485 | 20230616 | 125900 | 314195266600 | 119200 | 119300 | 119300 | 119200 | 3847 |
| 486 | 20230616 | 125800 | 313736497200 | 119300 | 119300 | 119300 | 119200 | 1509 |
| 487 | 20230616 | 125700 | 313556562500 | 119300 | 119200 | 119300 | 119200 | 1664 |
| 488 | 20230616 | 125600 | 313358082000 | 119200 | 119100 | 119300 | 119100 | 11762 |
| 489 | 20230616 | 125500 | 311956327100 | 119100 | 119100 | 119200 | 119100 | 1500 |
| 490 | 20230616 | 125400 | 311777550400 | 119200 | 119100 | 119200 | 119000 | 15632 |
| 491 | 20230616 | 125300 | 309915250600 | 119000 | 119100 | 119200 | 119000 | 5140 |
| 492 | 20230616 | 125200 | 309303038300 | 119100 | 119200 | 119300 | 119100 | 7024 |
| 493 | 20230616 | 125100 | 308465814700 | 119300 | 119300 | 119300 | 119200 | 8587 |
| 494 | 20230616 | 125000 | 307441407600 | 119300 | 119200 | 119300 | 119100 | 5400 |
| 495 | 20230616 | 124900 | 306797693600 | 119200 | 119200 | 119200 | 119100 | 7036 |
| 496 | 20230616 | 124800 | 305959022100 | 119200 | 119100 | 119200 | 119000 | 11421 |
| 497 | 20230616 | 124700 | 304598748300 | 119100 | 119000 | 119100 | 119000 | 4886 |
| 498 | 20230616 | 124600 | 304016877300 | 119000 | 119000 | 119100 | 119000 | 3500 |
| 499 | 20230616 | 124500 | 303600087000 | 119100 | 118800 | 119100 | 118700 | 48263 |
| 500 | 20230616 | 124400 | 297861718000 | 118800 | 118800 | 118800 | 118700 | 3630 |
| 501 | 20230616 | 124300 | 297430763000 | 118800 | 118800 | 118800 | 118700 | 1023 |
| 502 | 20230616 | 124200 | 297309295800 | 118800 | 118800 | 118800 | 118700 | 1300 |
| 503 | 20230616 | 124100 | 297154930400 | 118700 | 118800 | 118800 | 118700 | 3313 |
| 504 | 20230616 | 124000 | 296761546400 | 118800 | 118700 | 118800 | 118700 | 605 |
| 505 | 20230616 | 123900 | 296689700500 | 118800 | 118600 | 118800 | 118600 | 14371 |
| 506 | 20230616 | 123800 | 294983907800 | 118700 | 118600 | 118700 | 118600 | 2380 |
| 507 | 20230616 | 123700 | 294701520400 | 118600 | 118600 | 118700 | 118500 | 7692 |
| 508 | 20230616 | 123600 | 293789274500 | 118700 | 118800 | 118900 | 118600 | 17085 |
| 509 | 20230616 | 123500 | 291760615500 | 118800 | 118900 | 118900 | 118800 | 2251 |
| 510 | 20230616 | 123400 | 291493031900 | 118900 | 118800 | 118900 | 118800 | 4434 |
| 511 | 20230616 | 123300 | 290966062800 | 118700 | 118800 | 118800 | 118700 | 1467 |
| 512 | 20230616 | 123200 | 290791814300 | 118700 | 118700 | 118800 | 118600 | 10813 |
| 513 | 20230616 | 123100 | 289508178100 | 118600 | 118700 | 118700 | 118600 | 1799 |
| 514 | 20230616 | 123000 | 289294666700 | 118700 | 118400 | 118700 | 118400 | 23102 |
| 515 | 20230616 | 122900 | 286556322400 | 118500 | 118500 | 118500 | 118400 | 1052 |
| 516 | 20230616 | 122800 | 286431701600 | 118500 | 118400 | 118500 | 118400 | 2091 |
| 517 | 20230616 | 122700 | 286184066300 | 118500 | 118100 | 118500 | 118100 | 24060 |
| 518 | 20230616 | 122600 | 283338068900 | 118100 | 118100 | 118200 | 118100 | 2184 |
| 519 | 20230616 | 122500 | 283080086900 | 118200 | 118200 | 118200 | 118100 | 942 |
| 520 | 20230616 | 122400 | 282968818100 | 118100 | 118100 | 118200 | 118100 | 2691 |
| 521 | 20230616 | 122300 | 282650930700 | 118200 | 118100 | 118200 | 118100 | 2476 |
| 522 | 20230616 | 122200 | 282358484000 | 118100 | 118200 | 118200 | 118100 | 673 |
| 523 | 20230616 | 122100 | 282278969200 | 118100 | 118200 | 118200 | 118100 | 986 |
| 524 | 20230616 | 122000 | 282162472900 | 118200 | 118000 | 118200 | 118000 | 2982 |
| 525 | 20230616 | 121900 | 281810299600 | 118100 | 118100 | 118100 | 118000 | 2762 |
| 526 | 20230616 | 121800 | 281484160900 | 118100 | 118200 | 118200 | 118000 | 2510 |
| 527 | 20230616 | 121700 | 281187764100 | 118200 | 118100 | 118200 | 118000 | 13951 |
| 528 | 20230616 | 121600 | 279540090500 | 118100 | 118100 | 118100 | 118000 | 582 |
| 529 | 20230616 | 121500 | 279471397200 | 118100 | 118200 | 118200 | 118000 | 2264 |
| 530 | 20230616 | 121400 | 279204072100 | 118200 | 118300 | 118300 | 118100 | 6435 |
| 531 | 20230616 | 121300 | 278443674300 | 118300 | 118200 | 118300 | 118200 | 1630 |
| 532 | 20230616 | 121200 | 278250918500 | 118300 | 118400 | 118400 | 118200 | 4507 |
| 533 | 20230616 | 121100 | 277717781500 | 118300 | 118400 | 118400 | 118300 | 3759 |
| 534 | 20230616 | 121000 | 277272892500 | 118400 | 118400 | 118400 | 118300 | 1889 |
| 535 | 20230616 | 120900 | 277049368400 | 118300 | 118400 | 118400 | 118300 | 830 |
| 536 | 20230616 | 120800 | 276951153300 | 118300 | 118200 | 118400 | 118200 | 1788 |
| 537 | 20230616 | 120700 | 276739655600 | 118300 | 118400 | 118400 | 118200 | 5575 |
| 538 | 20230616 | 120600 | 276080008000 | 118400 | 118300 | 118500 | 118200 | 19303 |
| 539 | 20230616 | 120500 | 273795205900 | 118400 | 118200 | 118400 | 118100 | 13772 |
| 540 | 20230616 | 120400 | 272166623800 | 118100 | 118200 | 118200 | 118100 | 2172 |
| 541 | 20230616 | 120300 | 271909998000 | 118100 | 118200 | 118200 | 118100 | 2214 |
| 542 | 20230616 | 120200 | 271648435700 | 118100 | 118100 | 118200 | 118000 | 8556 |
| 543 | 20230616 | 120100 | 270637944000 | 118000 | 117900 | 118100 | 117800 | 50495 |
| 544 | 20230616 | 120000 | 264680254400 | 117900 | 117900 | 117900 | 117800 | 1347 |
| 545 | 20230616 | 115900 | 264521519700 | 117900 | 117900 | 117900 | 117800 | 2959 |
| 546 | 20230616 | 115800 | 264172900100 | 117900 | 117900 | 117900 | 117800 | 1581 |
| 547 | 20230616 | 115700 | 263986602500 | 117900 | 117900 | 117900 | 117800 | 1158 |
| 548 | 20230616 | 115600 | 263850147300 | 117800 | 117800 | 117900 | 117700 | 8136 |
| 549 | 20230616 | 115500 | 262891735200 | 117800 | 117800 | 117900 | 117700 | 5339 |
| 550 | 20230616 | 115400 | 262263015900 | 117700 | 117700 | 117900 | 117700 | 4975 |
| 551 | 20230616 | 115300 | 261676967600 | 117800 | 117700 | 117800 | 117700 | 24492 |
| 552 | 20230616 | 115200 | 258792633700 | 117800 | 117800 | 117800 | 117700 | 2308 |
| 553 | 20230616 | 115100 | 258520904200 | 117700 | 117700 | 117800 | 117700 | 1551 |
| 554 | 20230616 | 115000 | 258338297200 | 117800 | 117800 | 117800 | 117700 | 677 |
| 555 | 20230616 | 114900 | 258258589500 | 117700 | 117700 | 117800 | 117600 | 5434 |
| 556 | 20230616 | 114800 | 257619053700 | 117700 | 117600 | 117700 | 117600 | 1757 |
| 557 | 20230616 | 114700 | 257412279900 | 117600 | 117700 | 117700 | 117600 | 1140 |
| 558 | 20230616 | 114600 | 257278138200 | 117600 | 117700 | 117700 | 117600 | 927 |
| 559 | 20230616 | 114500 | 257169074200 | 117700 | 117500 | 117700 | 117400 | 24533 |
| 560 | 20230616 | 114400 | 254285833900 | 117500 | 117500 | 117500 | 117300 | 5199 |
| 561 | 20230616 | 114300 | 253675478000 | 117500 | 117400 | 117500 | 117300 | 15703 |
| 562 | 20230616 | 114200 | 251831949300 | 117400 | 117500 | 117500 | 117300 | 8265 |
| 563 | 20230616 | 114100 | 250861675800 | 117500 | 117300 | 117500 | 117300 | 4044 |
| 564 | 20230616 | 114000 | 250386934900 | 117400 | 117300 | 117500 | 117300 | 12937 |
| 565 | 20230616 | 113900 | 248868169100 | 117400 | 117200 | 117400 | 117100 | 9878 |
| 566 | 20230616 | 113800 | 247710128200 | 117200 | 117300 | 117300 | 117100 | 7969 |
| 567 | 20230616 | 113700 | 246776242700 | 117200 | 117400 | 117400 | 117200 | 7565 |
| 568 | 20230616 | 113600 | 245888860000 | 117400 | 117200 | 117400 | 117100 | 23940 |
| 569 | 20230616 | 113500 | 243082394700 | 117200 | 117100 | 117200 | 117100 | 2034 |
| 570 | 20230616 | 113400 | 242844088100 | 117200 | 117100 | 117200 | 117100 | 1336 |
| 571 | 20230616 | 113300 | 242687606600 | 117200 | 117100 | 117200 | 117100 | 1582 |
| 572 | 20230616 | 113200 | 242502323000 | 117200 | 117100 | 117200 | 117100 | 3370 |
| 573 | 20230616 | 113100 | 242107673200 | 117200 | 117100 | 117200 | 117100 | 4026 |
| 574 | 20230616 | 113000 | 241636142100 | 117200 | 117100 | 117200 | 117100 | 1372 |
| 575 | 20230616 | 112900 | 241475441600 | 117100 | 117200 | 117300 | 117100 | 3917 |
| 576 | 20230616 | 112800 | 241016352900 | 117200 | 117300 | 117300 | 117200 | 1620 |
| 577 | 20230616 | 112700 | 240826421400 | 117300 | 117400 | 117400 | 117200 | 12402 |
| 578 | 20230616 | 112600 | 239371707600 | 117300 | 117300 | 117400 | 117300 | 2368 |
| 579 | 20230616 | 112500 | 239093780700 | 117400 | 117300 | 117400 | 117200 | 8388 |
| 580 | 20230616 | 112400 | 238109930000 | 117300 | 117100 | 117300 | 117100 | 9704 |
| 581 | 20230616 | 112300 | 236972600100 | 117200 | 117200 | 117200 | 117100 | 1522 |
| 582 | 20230616 | 112200 | 236794342900 | 117200 | 117200 | 117200 | 117100 | 1326 |
| 583 | 20230616 | 112100 | 236638989800 | 117200 | 117200 | 117200 | 117100 | 1651 |
| 584 | 20230616 | 112000 | 236445607800 | 117100 | 117200 | 117200 | 117100 | 1977 |
| 585 | 20230616 | 111900 | 236214041700 | 117200 | 117200 | 117200 | 117000 | 12700 |
| 586 | 20230616 | 111800 | 234726928700 | 117100 | 117200 | 117200 | 117100 | 1604 |
| 587 | 20230616 | 111700 | 234539053300 | 117200 | 117200 | 117200 | 117100 | 740 |
| 588 | 20230616 | 111600 | 234452378600 | 117200 | 116900 | 117200 | 116900 | 9894 |
| 589 | 20230616 | 111500 | 233294487600 | 116900 | 117000 | 117000 | 116900 | 1343 |
| 590 | 20230616 | 111400 | 233137422000 | 117000 | 116900 | 117000 | 116800 | 9632 |
| 591 | 20230616 | 111300 | 232011505800 | 116800 | 117000 | 117000 | 116800 | 8211 |
| 592 | 20230616 | 111200 | 231051658500 | 117000 | 117000 | 117000 | 116900 | 2528 |
| 593 | 20230616 | 111100 | 230756038300 | 117000 | 117000 | 117000 | 116900 | 2193 |
| 594 | 20230616 | 111000 | 230499592700 | 117000 | 117000 | 117000 | 116900 | 1157 |
| 595 | 20230616 | 110900 | 230364289700 | 117000 | 117000 | 117100 | 116900 | 6657 |
| 596 | 20230616 | 110800 | 229585404900 | 117000 | 117000 | 117100 | 117000 | 24821 |
| 597 | 20230616 | 110700 | 226681231200 | 117100 | 117000 | 117100 | 117000 | 5728 |
| 598 | 20230616 | 110600 | 226010785700 | 117100 | 117000 | 117100 | 117000 | 5632 |
| 599 | 20230616 | 110500 | 225351517300 | 117000 | 117200 | 117200 | 117000 | 11248 |
| 600 | 20230616 | 110400 | 224034018800 | 117200 | 117200 | 117300 | 117100 | 12122 |
| 601 | 20230616 | 110300 | 222613330000 | 117300 | 117300 | 117300 | 117200 | 1961 |
| 602 | 20230616 | 110200 | 222383429300 | 117300 | 117300 | 117400 | 117200 | 11368 |
| 603 | 20230616 | 110100 | 221049964500 | 117400 | 117400 | 117500 | 117300 | 20479 |
| 604 | 20230616 | 110000 | 218646549600 | 117400 | 117200 | 117400 | 117200 | 7876 |
| 605 | 20230616 | 105900 | 217722725500 | 117300 | 117300 | 117300 | 117200 | 1787 |
| 606 | 20230616 | 105800 | 217513178500 | 117300 | 117300 | 117300 | 117200 | 1706 |
| 607 | 20230616 | 105700 | 217313144000 | 117300 | 117100 | 117400 | 117100 | 8828 |
| 608 | 20230616 | 105600 | 216278068600 | 117200 | 117200 | 117300 | 117100 | 3597 |
| 609 | 20230616 | 105500 | 215856511800 | 117200 | 117300 | 117300 | 117000 | 15863 |
| 610 | 20230616 | 105400 | 213998162700 | 117200 | 117100 | 117300 | 117100 | 8824 |
| 611 | 20230616 | 105300 | 212964203100 | 117100 | 117200 | 117200 | 117100 | 2683 |
| 612 | 20230616 | 105200 | 212649840900 | 117200 | 117000 | 117200 | 117000 | 8089 |
| 613 | 20230616 | 105100 | 211702460600 | 117100 | 117300 | 117300 | 117000 | 22487 |
| 614 | 20230616 | 105000 | 209068651100 | 117200 | 117200 | 117300 | 117200 | 2976 |
| 615 | 20230616 | 104900 | 208719776000 | 117300 | 117300 | 117400 | 117200 | 9799 |
| 616 | 20230616 | 104800 | 207570403200 | 117300 | 117400 | 117400 | 117300 | 3391 |
| 617 | 20230616 | 104700 | 207172505800 | 117400 | 117500 | 117500 | 117300 | 3531 |
| 618 | 20230616 | 104600 | 206758002300 | 117500 | 117500 | 117500 | 117400 | 2151 |
| 619 | 20230616 | 104500 | 206505450400 | 117500 | 117400 | 117500 | 117400 | 2190 |
| 620 | 20230616 | 104400 | 206248293100 | 117400 | 117400 | 117500 | 117400 | 1600 |
| 621 | 20230616 | 104300 | 206060433100 | 117400 | 117500 | 117500 | 117300 | 4107 |
| 622 | 20230616 | 104200 | 205578250700 | 117500 | 117200 | 117500 | 117100 | 12983 |
| 623 | 20230616 | 104100 | 204055596400 | 117200 | 117400 | 117400 | 117100 | 11286 |
| 624 | 20230616 | 104000 | 202732284100 | 117400 | 117400 | 117400 | 117300 | 1640 |
| 625 | 20230616 | 103900 | 202539839500 | 117400 | 117500 | 117500 | 117300 | 8432 |
| 626 | 20230616 | 103800 | 201549966800 | 117400 | 117500 | 117500 | 117400 | 8400 |
| 627 | 20230616 | 103700 | 200563750700 | 117500 | 117600 | 117600 | 117400 | 7880 |
| 628 | 20230616 | 103600 | 199637989100 | 117500 | 117500 | 117600 | 117400 | 4289 |
| 629 | 20230616 | 103500 | 199134052600 | 117500 | 117400 | 117500 | 117400 | 664 |
| 630 | 20230616 | 103400 | 199056062700 | 117400 | 117600 | 117600 | 117400 | 3870 |
| 631 | 20230616 | 103300 | 198601229500 | 117500 | 117500 | 117600 | 117400 | 10030 |
| 632 | 20230616 | 103200 | 197422645500 | 117400 | 117500 | 117500 | 117400 | 1380 |
| 633 | 20230616 | 103100 | 197260570900 | 117400 | 117500 | 117600 | 117300 | 23539 |
| 634 | 20230616 | 103000 | 194496029100 | 117600 | 117600 | 117600 | 117500 | 1202 |
| 635 | 20230616 | 102900 | 194354693200 | 117500 | 117500 | 117800 | 117500 | 9399 |
| 636 | 20230616 | 102800 | 193249275600 | 117500 | 117800 | 117900 | 117500 | 12436 |
| 637 | 20230616 | 102700 | 191785433500 | 117900 | 117900 | 118000 | 117800 | 4926 |
| 638 | 20230616 | 102600 | 191204692400 | 117900 | 117900 | 117900 | 117800 | 2174 |
| 639 | 20230616 | 102500 | 190948415500 | 117800 | 117800 | 117900 | 117700 | 2686 |
| 640 | 20230616 | 102400 | 190631890400 | 117800 | 117600 | 117800 | 117500 | 9622 |
| 641 | 20230616 | 102300 | 189499144000 | 117600 | 117400 | 117700 | 117300 | 47109 |
| 642 | 20230616 | 102200 | 183966194100 | 117400 | 117500 | 117500 | 117400 | 3798 |
| 643 | 20230616 | 102100 | 183520215500 | 117400 | 117600 | 117600 | 117400 | 15337 |
| 644 | 20230616 | 102000 | 181718347100 | 117600 | 117900 | 118000 | 117500 | 20926 |
| 645 | 20230616 | 101900 | 179253682700 | 117900 | 118100 | 118100 | 117900 | 34346 |
| 646 | 20230616 | 101800 | 175200570800 | 118100 | 118000 | 118100 | 117900 | 17622 |
| 647 | 20230616 | 101700 | 173121183400 | 118000 | 118000 | 118000 | 117900 | 4607 |
| 648 | 20230616 | 101600 | 172577623300 | 118000 | 118000 | 118000 | 117900 | 5384 |
| 649 | 20230616 | 101500 | 171942508900 | 118000 | 117900 | 118000 | 117900 | 8390 |
| 650 | 20230616 | 101400 | 170952560500 | 118000 | 117800 | 118000 | 117800 | 18214 |
| 651 | 20230616 | 101300 | 168805245600 | 117900 | 117900 | 117900 | 117800 | 9060 |
| 652 | 20230616 | 101200 | 167737802700 | 117800 | 117900 | 117900 | 117800 | 4741 |
| 653 | 20230616 | 101100 | 167179235400 | 117800 | 117900 | 117900 | 117800 | 2836 |
| 654 | 20230616 | 101000 | 166844916200 | 117800 | 117700 | 117900 | 117600 | 16221 |
| 655 | 20230616 | 100900 | 164935196600 | 117700 | 117700 | 117700 | 117600 | 1826 |
| 656 | 20230616 | 100800 | 164720302500 | 117700 | 117700 | 117700 | 117600 | 4354 |
| 657 | 20230616 | 100700 | 164208137100 | 117600 | 117600 | 117700 | 117600 | 11124 |
| 658 | 20230616 | 100600 | 162899884300 | 117700 | 117900 | 117900 | 117600 | 13551 |
| 659 | 20230616 | 100500 | 161304743600 | 117900 | 117700 | 117900 | 117600 | 8557 |
| 660 | 20230616 | 100400 | 160297156400 | 117700 | 117500 | 117700 | 117400 | 22816 |
| 661 | 20230616 | 100300 | 157615595800 | 117400 | 117500 | 117500 | 117400 | 3046 |
| 662 | 20230616 | 100200 | 157257920400 | 117500 | 117500 | 117500 | 117400 | 2486 |
| 663 | 20230616 | 100100 | 156965967500 | 117500 | 117400 | 117500 | 117400 | 4118 |
| 664 | 20230616 | 100000 | 156482429300 | 117400 | 117300 | 117600 | 117300 | 21325 |
| 665 | 20230616 | 095900 | 153978226300 | 117300 | 117400 | 117400 | 117300 | 7460 |
| 666 | 20230616 | 095800 | 153102570600 | 117400 | 117300 | 117400 | 117300 | 7668 |
| 667 | 20230616 | 095700 | 152202586800 | 117300 | 117400 | 117400 | 117300 | 2615 |
| 668 | 20230616 | 095600 | 151895789300 | 117400 | 117300 | 117400 | 117200 | 5801 |
| 669 | 20230616 | 095500 | 151215263300 | 117400 | 117300 | 117400 | 117300 | 1662 |
| 670 | 20230616 | 095400 | 151020273600 | 117300 | 117300 | 117400 | 117300 | 11682 |
| 671 | 20230616 | 095300 | 149649766100 | 117400 | 117400 | 117500 | 117300 | 5543 |
| 672 | 20230616 | 095200 | 148998921700 | 117500 | 117400 | 117500 | 117300 | 17672 |
| 673 | 20230616 | 095100 | 146923912200 | 117400 | 117400 | 117500 | 117300 | 8357 |
| 674 | 20230616 | 095000 | 145942662300 | 117400 | 117600 | 117600 | 117400 | 7277 |
| 675 | 20230616 | 094900 | 145087674400 | 117600 | 117300 | 117600 | 117300 | 15595 |
| 676 | 20230616 | 094800 | 143255895200 | 117400 | 117200 | 117400 | 117200 | 5952 |
| 677 | 20230616 | 094700 | 142557970300 | 117300 | 117300 | 117400 | 117200 | 5172 |
| 678 | 20230616 | 094600 | 141951278700 | 117400 | 117300 | 117400 | 117200 | 4868 |
| 679 | 20230616 | 094500 | 141380298100 | 117300 | 117300 | 117400 | 117200 | 7608 |
| 680 | 20230616 | 094400 | 140487828200 | 117400 | 117200 | 117400 | 117100 | 5791 |
| 681 | 20230616 | 094300 | 139808914500 | 117100 | 117000 | 117200 | 116900 | 11790 |
| 682 | 20230616 | 094200 | 138428433200 | 117000 | 117000 | 117100 | 116700 | 32587 |
| 683 | 20230616 | 094100 | 134617578900 | 117000 | 117000 | 117100 | 116900 | 20147 |
| 684 | 20230616 | 094000 | 132260596000 | 117000 | 116900 | 117000 | 116800 | 5972 |
| 685 | 20230616 | 093900 | 131562603400 | 116900 | 116800 | 116900 | 116800 | 4388 |
| 686 | 20230616 | 093800 | 131049870600 | 116800 | 116600 | 116800 | 116600 | 17828 |
| 687 | 20230616 | 093700 | 128968985000 | 116700 | 116800 | 116800 | 116600 | 8004 |
| 688 | 20230616 | 093600 | 128034989400 | 116800 | 116800 | 116800 | 116600 | 4356 |
| 689 | 20230616 | 093500 | 127526502500 | 116800 | 116700 | 116800 | 116500 | 17578 |
| 690 | 20230616 | 093400 | 125475861400 | 116700 | 116700 | 116900 | 116600 | 15786 |
| 691 | 20230616 | 093300 | 123632916000 | 116700 | 116800 | 116900 | 116600 | 11341 |
| 692 | 20230616 | 093200 | 122309106400 | 116900 | 116900 | 116900 | 116800 | 5769 |
| 693 | 20230616 | 093100 | 121635014900 | 116900 | 116700 | 116900 | 116700 | 10249 |
| 694 | 20230616 | 093000 | 120438048300 | 116700 | 116400 | 116800 | 116400 | 16290 |
| 695 | 20230616 | 092900 | 118538467300 | 116600 | 116700 | 116800 | 116400 | 33111 |
| 696 | 20230616 | 092800 | 114679124400 | 116700 | 116800 | 116800 | 116600 | 18145 |
| 697 | 20230616 | 092700 | 112562080700 | 116800 | 116800 | 116800 | 116700 | 10648 |
| 698 | 20230616 | 092600 | 111318791500 | 116700 | 116800 | 116800 | 116700 | 4268 |
| 699 | 20230616 | 092500 | 110820467800 | 116800 | 116800 | 116800 | 116700 | 2274 |
| 700 | 20230616 | 092400 | 110554970500 | 116800 | 116600 | 117000 | 116500 | 22046 |
| 701 | 20230616 | 092300 | 107981047000 | 116600 | 116900 | 116900 | 116500 | 17894 |
| 702 | 20230616 | 092200 | 105893134500 | 116900 | 117100 | 117100 | 116900 | 16291 |
| 703 | 20230616 | 092100 | 103987494100 | 117100 | 117000 | 117100 | 116900 | 18187 |
| 704 | 20230616 | 092000 | 101859445100 | 117000 | 116800 | 117000 | 116700 | 11360 |
| 705 | 20230616 | 091900 | 100531805700 | 116900 | 116700 | 117000 | 116700 | 14115 |
| 706 | 20230616 | 091800 | 98882951800 | 116800 | 116700 | 116900 | 116500 | 40337 |
| 707 | 20230616 | 091700 | 94174651300 | 116700 | 116600 | 116700 | 116500 | 10099 |
| 708 | 20230616 | 091600 | 92996949900 | 116700 | 116600 | 116700 | 116300 | 43766 |
| 709 | 20230616 | 091500 | 87896409600 | 116600 | 116900 | 116900 | 116400 | 67828 |
| 710 | 20230616 | 091400 | 79983304600 | 116900 | 117000 | 117100 | 116800 | 38466 |
| 711 | 20230616 | 091300 | 75483984700 | 117100 | 117100 | 117100 | 117000 | 14320 |
| 712 | 20230616 | 091200 | 73808160800 | 117000 | 117200 | 117300 | 117000 | 14473 |
| 713 | 20230616 | 091100 | 72113362600 | 117300 | 117000 | 117300 | 117000 | 18381 |
| 714 | 20230616 | 091000 | 69959919900 | 117100 | 117300 | 117500 | 117000 | 15922 |
| 715 | 20230616 | 090900 | 68094930800 | 117200 | 117200 | 117400 | 116800 | 73040 |
| 716 | 20230616 | 090800 | 59546124200 | 117300 | 117500 | 117700 | 117000 | 63510 |
| 717 | 20230616 | 090700 | 52093210400 | 117600 | 117700 | 117700 | 117500 | 28773 |
| 718 | 20230616 | 090600 | 48709732700 | 117600 | 118000 | 118000 | 117600 | 15175 |
| 719 | 20230616 | 090500 | 46921629700 | 118000 | 118200 | 118400 | 117900 | 21707 |
| 720 | 20230616 | 090400 | 44357685600 | 118200 | 117800 | 118200 | 117600 | 33667 |
| 721 | 20230616 | 090300 | 40390867800 | 117800 | 118000 | 118000 | 117600 | 27408 |
| 722 | 20230616 | 090200 | 37162748800 | 117900 | 117700 | 117900 | 117500 | 24393 |
| 723 | 20230616 | 090100 | 34291092000 | 117700 | 117900 | 118000 | 117400 | 69436 |
| 724 | 20230616 | 090000 | 26118889100 | 117900 | 117300 | 118400 | 117300 | 220693 |