34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 3 | 20230719 | 183000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20230719 | 182900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20230719 | 182800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20230719 | 182700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20230719 | 182600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20230719 | 182500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20230719 | 182400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20230719 | 182300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20230719 | 182200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20230719 | 182100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20230719 | 182000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20230719 | 181900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20230719 | 181800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20230719 | 181700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20230719 | 181600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20230719 | 181500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20230719 | 181400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20230719 | 181300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20230719 | 181200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20230719 | 181100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20230719 | 181000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20230719 | 180900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20230719 | 180800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20230719 | 180700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20230719 | 180600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20230719 | 180500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20230719 | 180400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20230719 | 180300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20230719 | 180200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20230719 | 180100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 33 | 20230719 | 180000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20230719 | 175900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20230719 | 175800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20230719 | 175700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20230719 | 175600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20230719 | 175500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20230719 | 175400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20230719 | 175300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20230719 | 175200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20230719 | 175100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20230719 | 175000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20230719 | 174900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20230719 | 174800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20230719 | 174700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20230719 | 174600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20230719 | 174500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20230719 | 174400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20230719 | 174300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20230719 | 174200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20230719 | 174100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20230719 | 174000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20230719 | 173900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20230719 | 173800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20230719 | 173700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20230719 | 173600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20230719 | 173500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20230719 | 173400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20230719 | 173300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20230719 | 173200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20230719 | 173100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 63 | 20230719 | 173000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20230719 | 172900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20230719 | 172800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20230719 | 172700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20230719 | 172600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20230719 | 172500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20230719 | 172400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20230719 | 172300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20230719 | 172200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20230719 | 172100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20230719 | 172000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20230719 | 171900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20230719 | 171800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20230719 | 171700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20230719 | 171600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20230719 | 171500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20230719 | 171400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20230719 | 171300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20230719 | 171200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20230719 | 171100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20230719 | 171000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20230719 | 170900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20230719 | 170800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20230719 | 170700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20230719 | 170600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20230719 | 170500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20230719 | 170400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20230719 | 170300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20230719 | 170200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20230719 | 170100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 93 | 20230719 | 170000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20230719 | 165900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20230719 | 165800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20230719 | 165700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20230719 | 165600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20230719 | 165500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20230719 | 165400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20230719 | 165300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20230719 | 165200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20230719 | 165100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20230719 | 165000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20230719 | 164900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20230719 | 164800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20230719 | 164700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20230719 | 164600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20230719 | 164500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20230719 | 164400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20230719 | 164300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20230719 | 164200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20230719 | 164100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20230719 | 164000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20230719 | 163900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20230719 | 163800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20230719 | 163700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20230719 | 163600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20230719 | 163500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20230719 | 163400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20230719 | 163300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20230719 | 163200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20230719 | 163100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 123 | 20230719 | 163000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20230719 | 162900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20230719 | 162800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20230719 | 162700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20230719 | 162600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20230719 | 162500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20230719 | 162400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20230719 | 162300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20230719 | 162200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20230719 | 162100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20230719 | 162000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20230719 | 161900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20230719 | 161800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20230719 | 161700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20230719 | 161600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20230719 | 161500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20230719 | 161400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20230719 | 161300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20230719 | 161200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20230719 | 161100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20230719 | 161000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20230719 | 160900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20230719 | 160800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20230719 | 160700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20230719 | 160600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20230719 | 160500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20230719 | 160400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20230719 | 160300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20230719 | 160200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20230719 | 160100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 153 | 20230719 | 160000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20230719 | 155900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20230719 | 155800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20230719 | 155700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20230719 | 155600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20230719 | 155500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20230719 | 155400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20230719 | 155300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20230719 | 155200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20230719 | 155100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20230719 | 155000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20230719 | 154900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20230719 | 154800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20230719 | 154700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20230719 | 154600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20230719 | 154500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20230719 | 154400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20230719 | 154300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20230719 | 154200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20230719 | 154100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20230719 | 154000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20230719 | 153900 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20230719 | 153800 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20230719 | 153700 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20230719 | 153600 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20230719 | 153500 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20230719 | 153400 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20230719 | 153300 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20230719 | 153200 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20230719 | 153100 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 183 | 20230719 | 153000 | 277269202400 | 117500 | 117500 | 117500 | 117500 | 214752 |
| 184 | 20230719 | 152900 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20230719 | 152800 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20230719 | 152700 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20230719 | 152600 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20230719 | 152500 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20230719 | 152400 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20230719 | 152300 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20230719 | 152200 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20230719 | 152100 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20230719 | 152000 | 252035842400 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20230719 | 151900 | 252035842400 | 117100 | 117100 | 117200 | 117100 | 7331 |
| 195 | 20230719 | 151800 | 251176985900 | 117200 | 117000 | 117200 | 116900 | 11989 |
| 196 | 20230719 | 151700 | 249774369100 | 116900 | 117100 | 117100 | 116900 | 10336 |
| 197 | 20230719 | 151600 | 248565410300 | 117000 | 117100 | 117200 | 117000 | 8054 |
| 198 | 20230719 | 151500 | 247622745900 | 117100 | 117200 | 117200 | 117100 | 5290 |
| 199 | 20230719 | 151400 | 247003249500 | 117200 | 117200 | 117200 | 117000 | 5067 |
| 200 | 20230719 | 151300 | 246409941300 | 117200 | 117200 | 117200 | 117100 | 2863 |
| 201 | 20230719 | 151200 | 246074648400 | 117200 | 117100 | 117200 | 117100 | 770 |
| 202 | 20230719 | 151100 | 245984440800 | 117100 | 117200 | 117300 | 116900 | 12216 |
| 203 | 20230719 | 151000 | 244555328800 | 117100 | 117200 | 117300 | 117100 | 9952 |
| 204 | 20230719 | 150900 | 243389080700 | 117300 | 117300 | 117400 | 117100 | 5093 |
| 205 | 20230719 | 150800 | 242792036600 | 117400 | 117500 | 117500 | 117200 | 15714 |
| 206 | 20230719 | 150700 | 240948080400 | 117400 | 117500 | 117500 | 117400 | 2284 |
| 207 | 20230719 | 150600 | 240679772200 | 117500 | 117400 | 117500 | 117300 | 8629 |
| 208 | 20230719 | 150500 | 239666748100 | 117400 | 117500 | 117500 | 117300 | 7362 |
| 209 | 20230719 | 150400 | 238802544200 | 117400 | 117400 | 117500 | 117400 | 1829 |
| 210 | 20230719 | 150300 | 238587673200 | 117400 | 117300 | 117500 | 117300 | 8531 |
| 211 | 20230719 | 150200 | 237586105800 | 117400 | 117500 | 117500 | 117300 | 9851 |
| 212 | 20230719 | 150100 | 236429624800 | 117500 | 117400 | 117500 | 117300 | 4562 |
| 213 | 20230719 | 150000 | 235893987800 | 117400 | 117300 | 117400 | 117300 | 1952 |
| 214 | 20230719 | 145900 | 235664849600 | 117300 | 117100 | 117400 | 117100 | 23234 |
| 215 | 20230719 | 145800 | 232939711600 | 117200 | 117100 | 117200 | 117100 | 1609 |
| 216 | 20230719 | 145700 | 232751243000 | 117100 | 117100 | 117200 | 117000 | 10893 |
| 217 | 20230719 | 145600 | 231475746900 | 117000 | 117000 | 117100 | 117000 | 773 |
| 218 | 20230719 | 145500 | 231385253200 | 117000 | 117000 | 117100 | 117000 | 2810 |
| 219 | 20230719 | 145400 | 231056366700 | 117000 | 117000 | 117100 | 117000 | 1741 |
| 220 | 20230719 | 145300 | 230852510100 | 117000 | 117100 | 117100 | 117000 | 4183 |
| 221 | 20230719 | 145200 | 230362709300 | 117000 | 117100 | 117100 | 117000 | 2914 |
| 222 | 20230719 | 145100 | 230021728500 | 117000 | 117000 | 117100 | 117000 | 1419 |
| 223 | 20230719 | 145000 | 229855582800 | 117000 | 117000 | 117100 | 117000 | 1847 |
| 224 | 20230719 | 144900 | 229639408300 | 117000 | 117100 | 117100 | 116900 | 14143 |
| 225 | 20230719 | 144800 | 227984684500 | 117200 | 117200 | 117200 | 117100 | 2567 |
| 226 | 20230719 | 144700 | 227684047500 | 117100 | 117100 | 117200 | 117100 | 1229 |
| 227 | 20230719 | 144600 | 227540093000 | 117200 | 117100 | 117200 | 117000 | 887 |
| 228 | 20230719 | 144500 | 227436178100 | 117100 | 117200 | 117200 | 117000 | 8440 |
| 229 | 20230719 | 144400 | 226447796300 | 117100 | 117100 | 117200 | 117000 | 9512 |
| 230 | 20230719 | 144300 | 225333979800 | 117100 | 117000 | 117100 | 116900 | 11860 |
| 231 | 20230719 | 144200 | 223946438900 | 117000 | 117000 | 117100 | 117000 | 4813 |
| 232 | 20230719 | 144100 | 223383266000 | 117100 | 117000 | 117100 | 117000 | 1391 |
| 233 | 20230719 | 144000 | 223220438800 | 117100 | 117000 | 117100 | 117000 | 4318 |
| 234 | 20230719 | 143900 | 222714943800 | 117000 | 117100 | 117100 | 117000 | 929 |
| 235 | 20230719 | 143800 | 222606184300 | 117000 | 117000 | 117100 | 117000 | 806 |
| 236 | 20230719 | 143700 | 222511819400 | 117000 | 117000 | 117100 | 117000 | 4591 |
| 237 | 20230719 | 143600 | 221974296200 | 117100 | 116900 | 117100 | 116900 | 14665 |
| 238 | 20230719 | 143500 | 220258469600 | 117000 | 116900 | 117000 | 116900 | 690 |
| 239 | 20230719 | 143400 | 220177765200 | 117000 | 117000 | 117000 | 116900 | 2301 |
| 240 | 20230719 | 143300 | 219908724600 | 116900 | 117000 | 117000 | 116900 | 747 |
| 241 | 20230719 | 143200 | 219821375200 | 117000 | 117000 | 117000 | 116900 | 1910 |
| 242 | 20230719 | 143100 | 219597932600 | 117000 | 117200 | 117200 | 116900 | 14733 |
| 243 | 20230719 | 143000 | 217873390600 | 117100 | 117100 | 117200 | 117100 | 1634 |
| 244 | 20230719 | 142900 | 217681989100 | 117200 | 117100 | 117200 | 117100 | 1636 |
| 245 | 20230719 | 142800 | 217490308100 | 117200 | 117200 | 117200 | 117100 | 1420 |
| 246 | 20230719 | 142700 | 217323945400 | 117200 | 117100 | 117200 | 117000 | 5792 |
| 247 | 20230719 | 142600 | 216645722100 | 117000 | 117000 | 117100 | 117000 | 1473 |
| 248 | 20230719 | 142500 | 216473330100 | 117000 | 116900 | 117100 | 116900 | 12846 |
| 249 | 20230719 | 142400 | 214970377300 | 116900 | 117000 | 117000 | 116900 | 1680 |
| 250 | 20230719 | 142300 | 214773947500 | 116900 | 117100 | 117100 | 116900 | 7112 |
| 251 | 20230719 | 142200 | 213942021600 | 117100 | 116900 | 117100 | 116900 | 8183 |
| 252 | 20230719 | 142100 | 212984643100 | 116900 | 116900 | 117000 | 116900 | 768 |
| 253 | 20230719 | 142000 | 212894836100 | 117000 | 116900 | 117000 | 116900 | 2214 |
| 254 | 20230719 | 141900 | 212635988200 | 116900 | 116900 | 117000 | 116900 | 1290 |
| 255 | 20230719 | 141800 | 212485124300 | 117000 | 116900 | 117000 | 116800 | 11292 |
| 256 | 20230719 | 141700 | 211165098300 | 116800 | 116800 | 116900 | 116700 | 11678 |
| 257 | 20230719 | 141600 | 209800707500 | 116700 | 116800 | 116800 | 116700 | 1723 |
| 258 | 20230719 | 141500 | 209599610500 | 116800 | 116800 | 116900 | 116700 | 4535 |
| 259 | 20230719 | 141400 | 209070104700 | 116800 | 117000 | 117000 | 116800 | 13199 |
| 260 | 20230719 | 141300 | 207527751100 | 117000 | 117100 | 117100 | 116900 | 11768 |
| 261 | 20230719 | 141200 | 206151117100 | 117000 | 117000 | 117100 | 117000 | 1925 |
| 262 | 20230719 | 141100 | 205925855000 | 117100 | 117100 | 117100 | 117000 | 3007 |
| 263 | 20230719 | 141000 | 205573964700 | 117000 | 117100 | 117100 | 117000 | 1632 |
| 264 | 20230719 | 140900 | 205382937800 | 117000 | 117100 | 117100 | 117000 | 1720 |
| 265 | 20230719 | 140800 | 205181645900 | 117000 | 117100 | 117100 | 117000 | 2074 |
| 266 | 20230719 | 140700 | 204938948400 | 117100 | 117000 | 117100 | 117000 | 2093 |
| 267 | 20230719 | 140600 | 204693993200 | 117100 | 117000 | 117100 | 117000 | 1445 |
| 268 | 20230719 | 140500 | 204524893300 | 117000 | 117000 | 117100 | 117000 | 2555 |
| 269 | 20230719 | 140400 | 204225903200 | 117000 | 117000 | 117100 | 117000 | 1076 |
| 270 | 20230719 | 140300 | 204099933500 | 117100 | 117000 | 117100 | 117000 | 1775 |
| 271 | 20230719 | 140200 | 203892132300 | 117000 | 117000 | 117100 | 117000 | 2134 |
| 272 | 20230719 | 140100 | 203642380300 | 117000 | 116900 | 117100 | 116900 | 11840 |
| 273 | 20230719 | 140000 | 202257082100 | 116900 | 116900 | 117000 | 116900 | 1698 |
| 274 | 20230719 | 135900 | 202058515000 | 116900 | 116900 | 117000 | 116900 | 1029 |
| 275 | 20230719 | 135800 | 201938165100 | 116900 | 116900 | 117000 | 116900 | 1153 |
| 276 | 20230719 | 135700 | 201803341200 | 116900 | 116900 | 117000 | 116900 | 1411 |
| 277 | 20230719 | 135600 | 201638350700 | 116900 | 116900 | 117000 | 116900 | 2762 |
| 278 | 20230719 | 135500 | 201315442900 | 117000 | 116900 | 117000 | 116900 | 1048 |
| 279 | 20230719 | 135400 | 201192910400 | 116900 | 116900 | 117000 | 116900 | 4634 |
| 280 | 20230719 | 135300 | 200651137400 | 117000 | 116800 | 117000 | 116700 | 20995 |
| 281 | 20230719 | 135200 | 198198144800 | 116700 | 116800 | 116800 | 116700 | 870 |
| 282 | 20230719 | 135100 | 198096593800 | 116700 | 116700 | 116800 | 116700 | 1370 |
| 283 | 20230719 | 135000 | 197936635300 | 116700 | 116700 | 116800 | 116700 | 3248 |
| 284 | 20230719 | 134900 | 197557393100 | 116700 | 116700 | 116800 | 116700 | 2421 |
| 285 | 20230719 | 134800 | 197274759100 | 116800 | 116700 | 116800 | 116700 | 1622 |
| 286 | 20230719 | 134700 | 197085435400 | 116800 | 116700 | 116800 | 116700 | 1442 |
| 287 | 20230719 | 134600 | 196917102100 | 116800 | 117000 | 117000 | 116700 | 13872 |
| 288 | 20230719 | 134500 | 195296042000 | 116900 | 117000 | 117000 | 116900 | 524 |
| 289 | 20230719 | 134400 | 195234752200 | 116900 | 116900 | 117000 | 116900 | 2975 |
| 290 | 20230719 | 134300 | 194886967800 | 116900 | 117000 | 117100 | 116900 | 7598 |
| 291 | 20230719 | 134200 | 193998071600 | 117000 | 117000 | 117100 | 117000 | 779 |
| 292 | 20230719 | 134100 | 193906862800 | 117100 | 116900 | 117100 | 116800 | 10550 |
| 293 | 20230719 | 134000 | 192673085000 | 116800 | 116700 | 116900 | 116700 | 7109 |
| 294 | 20230719 | 133900 | 191842718400 | 116800 | 116800 | 116800 | 116700 | 6626 |
| 295 | 20230719 | 133800 | 191069027300 | 116800 | 116800 | 116800 | 116700 | 801 |
| 296 | 20230719 | 133700 | 190975489400 | 116700 | 116700 | 116800 | 116700 | 1131 |
| 297 | 20230719 | 133600 | 190843467000 | 116800 | 116700 | 116800 | 116700 | 1692 |
| 298 | 20230719 | 133500 | 190645980800 | 116700 | 116800 | 116800 | 116700 | 1728 |
| 299 | 20230719 | 133400 | 190444254100 | 116700 | 116700 | 116800 | 116700 | 1496 |
| 300 | 20230719 | 133300 | 190269613700 | 116700 | 116700 | 116800 | 116700 | 2713 |
| 301 | 20230719 | 133200 | 189952830500 | 116800 | 116700 | 116800 | 116700 | 3865 |
| 302 | 20230719 | 133100 | 189501766100 | 116700 | 116800 | 116800 | 116700 | 2720 |
| 303 | 20230719 | 133000 | 189184197700 | 116700 | 116800 | 116800 | 116700 | 1268 |
| 304 | 20230719 | 132900 | 189036199500 | 116800 | 117100 | 117100 | 116700 | 23557 |
| 305 | 20230719 | 132800 | 186281896800 | 117000 | 117000 | 117100 | 117000 | 3300 |
| 306 | 20230719 | 132700 | 185895751300 | 117000 | 117100 | 117100 | 117000 | 1121 |
| 307 | 20230719 | 132600 | 185764532100 | 117000 | 117100 | 117100 | 117000 | 945 |
| 308 | 20230719 | 132500 | 185653931200 | 117100 | 117000 | 117100 | 117000 | 833 |
| 309 | 20230719 | 132400 | 185556434100 | 117100 | 117000 | 117100 | 117000 | 844 |
| 310 | 20230719 | 132300 | 185457668400 | 117000 | 117000 | 117100 | 117000 | 770 |
| 311 | 20230719 | 132200 | 185367554400 | 117000 | 117100 | 117100 | 116900 | 1912 |
| 312 | 20230719 | 132100 | 185143855700 | 117000 | 117000 | 117200 | 116900 | 8175 |
| 313 | 20230719 | 132000 | 184187168300 | 117000 | 117000 | 117100 | 116900 | 11842 |
| 314 | 20230719 | 131900 | 182801715000 | 117000 | 116900 | 117000 | 116900 | 5005 |
| 315 | 20230719 | 131800 | 182216245500 | 116900 | 117000 | 117000 | 116900 | 1703 |
| 316 | 20230719 | 131700 | 182017127100 | 117000 | 117000 | 117000 | 116900 | 1066 |
| 317 | 20230719 | 131600 | 181892480700 | 116900 | 116900 | 117000 | 116900 | 1259 |
| 318 | 20230719 | 131500 | 181745271200 | 116900 | 116900 | 117000 | 116900 | 1346 |
| 319 | 20230719 | 131400 | 181587905800 | 117000 | 116900 | 117000 | 116900 | 3879 |
| 320 | 20230719 | 131300 | 181134409000 | 116900 | 116900 | 117000 | 116900 | 1162 |
| 321 | 20230719 | 131200 | 180998550100 | 116900 | 116900 | 117000 | 116900 | 642 |
| 322 | 20230719 | 131100 | 180923454800 | 116900 | 116900 | 117000 | 116900 | 1109 |
| 323 | 20230719 | 131000 | 180793792000 | 116900 | 117000 | 117000 | 116900 | 640 |
| 324 | 20230719 | 130900 | 180718935800 | 116900 | 117000 | 117000 | 116900 | 425 |
| 325 | 20230719 | 130800 | 180669216600 | 117000 | 117000 | 117000 | 116900 | 1500 |
| 326 | 20230719 | 130700 | 180493830100 | 116900 | 117000 | 117000 | 116900 | 971 |
| 327 | 20230719 | 130600 | 180380247000 | 117000 | 116900 | 117000 | 116900 | 347 |
| 328 | 20230719 | 130500 | 180339664000 | 117000 | 116900 | 117000 | 116900 | 2823 |
| 329 | 20230719 | 130400 | 180009629000 | 117000 | 116900 | 117000 | 116900 | 192 |
| 330 | 20230719 | 130300 | 179987175100 | 116900 | 117000 | 117000 | 116900 | 7454 |
| 331 | 20230719 | 130200 | 179115774400 | 116900 | 116900 | 117000 | 116900 | 647 |
| 332 | 20230719 | 130100 | 179040115900 | 117000 | 117000 | 117000 | 116900 | 3675 |
| 333 | 20230719 | 130000 | 178610478300 | 116900 | 117000 | 117000 | 116900 | 365 |
| 334 | 20230719 | 125900 | 178567794700 | 116900 | 116900 | 117000 | 116900 | 569 |
| 335 | 20230719 | 125800 | 178501255000 | 116900 | 117100 | 117100 | 116900 | 3588 |
| 336 | 20230719 | 125700 | 178081483300 | 117100 | 117100 | 117100 | 117000 | 888 |
| 337 | 20230719 | 125600 | 177977575200 | 117000 | 117000 | 117200 | 116900 | 4812 |
| 338 | 20230719 | 125500 | 177414282600 | 117000 | 116800 | 117100 | 116800 | 9169 |
| 339 | 20230719 | 125400 | 176342026700 | 116900 | 116800 | 116900 | 116700 | 23432 |
| 340 | 20230719 | 125300 | 173605880800 | 116900 | 117200 | 117200 | 116900 | 12952 |
| 341 | 20230719 | 125200 | 172090623800 | 117200 | 117100 | 117200 | 117100 | 664 |
| 342 | 20230719 | 125100 | 172012850500 | 117100 | 117200 | 117300 | 117100 | 806 |
| 343 | 20230719 | 125000 | 171918371300 | 117200 | 117400 | 117400 | 117200 | 8435 |
| 344 | 20230719 | 124900 | 170929394100 | 117300 | 117300 | 117400 | 117300 | 1297 |
| 345 | 20230719 | 124800 | 170777245700 | 117300 | 117300 | 117400 | 117300 | 2587 |
| 346 | 20230719 | 124700 | 170473772100 | 117400 | 117400 | 117400 | 117300 | 542 |
| 347 | 20230719 | 124600 | 170410174100 | 117400 | 117400 | 117400 | 117300 | 411 |
| 348 | 20230719 | 124500 | 170361946500 | 117300 | 117400 | 117400 | 117300 | 445 |
| 349 | 20230719 | 124400 | 170309735600 | 117300 | 117400 | 117400 | 117200 | 5295 |
| 350 | 20230719 | 124300 | 169688656400 | 117300 | 117300 | 117400 | 117300 | 570 |
| 351 | 20230719 | 124200 | 169621755200 | 117400 | 117300 | 117400 | 117300 | 639 |
| 352 | 20230719 | 124100 | 169546781700 | 117300 | 117200 | 117400 | 117200 | 5531 |
| 353 | 20230719 | 124000 | 168898039800 | 117200 | 117200 | 117300 | 117200 | 6062 |
| 354 | 20230719 | 123900 | 168187247800 | 117200 | 117300 | 117300 | 117200 | 361 |
| 355 | 20230719 | 123800 | 168144920100 | 117200 | 117200 | 117300 | 117200 | 500 |
| 356 | 20230719 | 123700 | 168086304800 | 117200 | 117300 | 117300 | 117200 | 1748 |
| 357 | 20230719 | 123600 | 167881406500 | 117200 | 117300 | 117300 | 117200 | 1446 |
| 358 | 20230719 | 123500 | 167711897800 | 117300 | 117200 | 117300 | 117200 | 341 |
| 359 | 20230719 | 123400 | 167671922600 | 117200 | 117300 | 117300 | 117200 | 1168 |
| 360 | 20230719 | 123300 | 167535014400 | 117200 | 117200 | 117300 | 117200 | 1684 |
| 361 | 20230719 | 123200 | 167337627500 | 117200 | 117300 | 117300 | 117200 | 4582 |
| 362 | 20230719 | 123100 | 166800326300 | 117200 | 117400 | 117500 | 117200 | 13536 |
| 363 | 20230719 | 123000 | 165212083700 | 117500 | 117400 | 117500 | 117400 | 2749 |
| 364 | 20230719 | 122900 | 164889332300 | 117400 | 117500 | 117500 | 117400 | 731 |
| 365 | 20230719 | 122800 | 164803453200 | 117400 | 117400 | 117500 | 117400 | 1238 |
| 366 | 20230719 | 122700 | 164658073800 | 117500 | 117400 | 117500 | 117400 | 650 |
| 367 | 20230719 | 122600 | 164581718500 | 117500 | 117500 | 117500 | 117400 | 646 |
| 368 | 20230719 | 122500 | 164505823100 | 117400 | 117400 | 117500 | 117400 | 1115 |
| 369 | 20230719 | 122400 | 164374853400 | 117400 | 117500 | 117500 | 117400 | 298 |
| 370 | 20230719 | 122300 | 164339854300 | 117400 | 117400 | 117500 | 117400 | 733 |
| 371 | 20230719 | 122200 | 164253761600 | 117500 | 117400 | 117500 | 117300 | 3611 |
| 372 | 20230719 | 122100 | 163829884200 | 117400 | 117400 | 117400 | 117300 | 2202 |
| 373 | 20230719 | 122000 | 163571374600 | 117300 | 117400 | 117400 | 117300 | 413 |
| 374 | 20230719 | 121900 | 163522901800 | 117400 | 117400 | 117400 | 117300 | 1126 |
| 375 | 20230719 | 121800 | 163390716500 | 117300 | 117200 | 117400 | 117200 | 2708 |
| 376 | 20230719 | 121700 | 163073025700 | 117300 | 117200 | 117300 | 117200 | 925 |
| 377 | 20230719 | 121600 | 162964536100 | 117200 | 117200 | 117300 | 117100 | 3870 |
| 378 | 20230719 | 121500 | 162510967500 | 117200 | 117100 | 117200 | 117100 | 1671 |
| 379 | 20230719 | 121400 | 162315148000 | 117200 | 117200 | 117200 | 117100 | 410 |
| 380 | 20230719 | 121300 | 162267104600 | 117200 | 117100 | 117200 | 117100 | 955 |
| 381 | 20230719 | 121200 | 162155245200 | 117100 | 117200 | 117200 | 117100 | 717 |
| 382 | 20230719 | 121100 | 162071227000 | 117100 | 117200 | 117200 | 117100 | 767 |
| 383 | 20230719 | 121000 | 161981348600 | 117200 | 117200 | 117200 | 117100 | 127 |
| 384 | 20230719 | 120900 | 161966467200 | 117100 | 116900 | 117200 | 116900 | 19405 |
| 385 | 20230719 | 120800 | 159697167600 | 116900 | 116900 | 116900 | 116800 | 1981 |
| 386 | 20230719 | 120700 | 159465747600 | 116900 | 116900 | 116900 | 116800 | 314 |
| 387 | 20230719 | 120600 | 159429054900 | 116800 | 116800 | 116900 | 116800 | 664 |
| 388 | 20230719 | 120500 | 159351482000 | 116900 | 116800 | 116900 | 116800 | 2987 |
| 389 | 20230719 | 120400 | 159002535500 | 116800 | 116900 | 116900 | 116800 | 992 |
| 390 | 20230719 | 120300 | 158886663200 | 116800 | 116900 | 116900 | 116800 | 374 |
| 391 | 20230719 | 120200 | 158842971500 | 116900 | 116900 | 116900 | 116800 | 6782 |
| 392 | 20230719 | 120100 | 158050810200 | 116900 | 116800 | 116900 | 116800 | 469 |
| 393 | 20230719 | 120000 | 157996016400 | 116900 | 116900 | 116900 | 116800 | 1139 |
| 394 | 20230719 | 115900 | 157862967100 | 116900 | 116900 | 116900 | 116800 | 1868 |
| 395 | 20230719 | 115800 | 157644742300 | 116900 | 116900 | 116900 | 116800 | 2106 |
| 396 | 20230719 | 115700 | 157398646000 | 116800 | 116900 | 117000 | 116700 | 19048 |
| 397 | 20230719 | 115600 | 155172739300 | 117000 | 117100 | 117100 | 116900 | 2901 |
| 398 | 20230719 | 115500 | 154833381400 | 117000 | 116900 | 117100 | 116900 | 5223 |
| 399 | 20230719 | 115400 | 154222290000 | 116900 | 117000 | 117000 | 116900 | 760 |
| 400 | 20230719 | 115300 | 154133400300 | 116900 | 117000 | 117000 | 116900 | 374 |
| 401 | 20230719 | 115200 | 154089658700 | 117000 | 117000 | 117000 | 116900 | 4433 |
| 402 | 20230719 | 115100 | 153571011600 | 117000 | 116900 | 117000 | 116900 | 1074 |
| 403 | 20230719 | 115000 | 153445401900 | 116900 | 117000 | 117100 | 116900 | 13148 |
| 404 | 20230719 | 114900 | 151907177600 | 116900 | 117000 | 117100 | 116900 | 5364 |
| 405 | 20230719 | 114800 | 151279637000 | 117000 | 117000 | 117100 | 117000 | 2473 |
| 406 | 20230719 | 114700 | 150990256900 | 117100 | 117100 | 117100 | 117000 | 429 |
| 407 | 20230719 | 114600 | 150940032200 | 117100 | 117000 | 117100 | 117000 | 653 |
| 408 | 20230719 | 114500 | 150863587900 | 117100 | 116900 | 117100 | 116900 | 4636 |
| 409 | 20230719 | 114400 | 150321090000 | 117000 | 117000 | 117000 | 116900 | 1004 |
| 410 | 20230719 | 114300 | 150203658200 | 116900 | 117000 | 117000 | 116900 | 523 |
| 411 | 20230719 | 114200 | 150142487400 | 116900 | 117000 | 117000 | 116900 | 419 |
| 412 | 20230719 | 114100 | 150093488600 | 116900 | 117100 | 117200 | 116900 | 5491 |
| 413 | 20230719 | 114000 | 149451034200 | 117000 | 117100 | 117200 | 117000 | 3602 |
| 414 | 20230719 | 113900 | 149029225700 | 117100 | 117000 | 117200 | 117000 | 8267 |
| 415 | 20230719 | 113800 | 148060797900 | 117000 | 117200 | 117200 | 117000 | 4369 |
| 416 | 20230719 | 113700 | 147549284300 | 117200 | 117100 | 117300 | 117000 | 8726 |
| 417 | 20230719 | 113600 | 146526984900 | 117000 | 117200 | 117200 | 117000 | 1974 |
| 418 | 20230719 | 113500 | 146295877300 | 117100 | 117200 | 117200 | 117000 | 4552 |
| 419 | 20230719 | 113400 | 145762725900 | 117200 | 117000 | 117300 | 116900 | 9743 |
| 420 | 20230719 | 113300 | 144622023700 | 116900 | 116900 | 117000 | 116900 | 25678 |
| 421 | 20230719 | 113200 | 141617949500 | 116900 | 116900 | 117000 | 116900 | 1800 |
| 422 | 20230719 | 113100 | 141407450500 | 116900 | 116900 | 117000 | 116900 | 966 |
| 423 | 20230719 | 113000 | 141294498100 | 116900 | 117000 | 117000 | 116900 | 904 |
| 424 | 20230719 | 112900 | 141188765200 | 116900 | 117000 | 117000 | 116900 | 1459 |
| 425 | 20230719 | 112800 | 141018171300 | 117000 | 116900 | 117000 | 116900 | 625 |
| 426 | 20230719 | 112700 | 140945080700 | 116900 | 116900 | 117000 | 116900 | 595 |
| 427 | 20230719 | 112600 | 140875482800 | 116900 | 117000 | 117000 | 116900 | 849 |
| 428 | 20230719 | 112500 | 140776213600 | 117000 | 116900 | 117000 | 116800 | 3942 |
| 429 | 20230719 | 112400 | 140315324000 | 116800 | 116900 | 116900 | 116800 | 6351 |
| 430 | 20230719 | 112300 | 139573441100 | 116900 | 116900 | 116900 | 116800 | 14647 |
| 431 | 20230719 | 112200 | 137862423900 | 116900 | 116900 | 117000 | 116800 | 5419 |
| 432 | 20230719 | 112100 | 137228944600 | 117000 | 117000 | 117000 | 116900 | 2308 |
| 433 | 20230719 | 112000 | 136958983100 | 117000 | 117200 | 117200 | 116900 | 4045 |
| 434 | 20230719 | 111900 | 136485690300 | 117100 | 116900 | 117300 | 116900 | 17299 |
| 435 | 20230719 | 111800 | 134460115600 | 117000 | 117100 | 117100 | 116900 | 8081 |
| 436 | 20230719 | 111700 | 133514911700 | 117000 | 117100 | 117100 | 117000 | 1214 |
| 437 | 20230719 | 111600 | 133372809300 | 117100 | 117100 | 117100 | 117000 | 2295 |
| 438 | 20230719 | 111500 | 133104267200 | 117000 | 117000 | 117100 | 117000 | 561 |
| 439 | 20230719 | 111400 | 133038595000 | 117100 | 117000 | 117100 | 117000 | 914 |
| 440 | 20230719 | 111300 | 132931621100 | 117000 | 117000 | 117300 | 117000 | 9534 |
| 441 | 20230719 | 111200 | 131814803700 | 117000 | 117000 | 117100 | 117000 | 615 |
| 442 | 20230719 | 111100 | 131742823400 | 117000 | 116900 | 117200 | 116900 | 8436 |
| 443 | 20230719 | 111000 | 130755527800 | 117000 | 116900 | 117100 | 116800 | 8998 |
| 444 | 20230719 | 110900 | 129703204000 | 116800 | 116800 | 116900 | 116800 | 2714 |
| 445 | 20230719 | 110800 | 129386154700 | 116800 | 116800 | 116900 | 116800 | 2495 |
| 446 | 20230719 | 110700 | 129094663700 | 116800 | 116800 | 116900 | 116800 | 2030 |
| 447 | 20230719 | 110600 | 128857500900 | 116800 | 117100 | 117100 | 116800 | 46039 |
| 448 | 20230719 | 110500 | 123473875300 | 117100 | 117100 | 117100 | 117000 | 1919 |
| 449 | 20230719 | 110400 | 123249225700 | 117100 | 117100 | 117200 | 117000 | 5681 |
| 450 | 20230719 | 110300 | 122584030600 | 117200 | 117100 | 117200 | 117100 | 7578 |
| 451 | 20230719 | 110200 | 121696468400 | 117100 | 117200 | 117200 | 117100 | 6300 |
| 452 | 20230719 | 110100 | 120958346900 | 117300 | 117400 | 117500 | 117200 | 10535 |
| 453 | 20230719 | 110000 | 119722533300 | 117400 | 117400 | 117400 | 117300 | 3029 |
| 454 | 20230719 | 105900 | 119366960400 | 117300 | 117400 | 117500 | 117300 | 6177 |
| 455 | 20230719 | 105800 | 118641764900 | 117400 | 117400 | 117500 | 117400 | 2277 |
| 456 | 20230719 | 105700 | 118374411300 | 117400 | 117500 | 117500 | 117400 | 807 |
| 457 | 20230719 | 105600 | 118279629500 | 117500 | 117400 | 117600 | 117300 | 5845 |
| 458 | 20230719 | 105500 | 117593169600 | 117300 | 117300 | 117600 | 117300 | 8980 |
| 459 | 20230719 | 105400 | 116538595700 | 117400 | 117500 | 117500 | 117300 | 9035 |
| 460 | 20230719 | 105300 | 115477811900 | 117400 | 117500 | 117600 | 117400 | 2803 |
| 461 | 20230719 | 105200 | 115148453300 | 117500 | 117600 | 117700 | 117500 | 4120 |
| 462 | 20230719 | 105100 | 114664103100 | 117600 | 117800 | 117900 | 117600 | 5091 |
| 463 | 20230719 | 105000 | 114064548500 | 117900 | 117600 | 117900 | 117600 | 7402 |
| 464 | 20230719 | 104900 | 113193022800 | 117700 | 117600 | 117800 | 117500 | 8000 |
| 465 | 20230719 | 104800 | 112251732600 | 117500 | 117600 | 117600 | 117500 | 2285 |
| 466 | 20230719 | 104700 | 111983183100 | 117500 | 117500 | 117700 | 117500 | 3897 |
| 467 | 20230719 | 104600 | 111525006700 | 117600 | 117500 | 117600 | 117500 | 1727 |
| 468 | 20230719 | 104500 | 111322034800 | 117600 | 117600 | 117700 | 117500 | 10998 |
| 469 | 20230719 | 104400 | 110028689700 | 117700 | 117700 | 117700 | 117600 | 706 |
| 470 | 20230719 | 104300 | 109945613900 | 117700 | 117700 | 117700 | 117600 | 2080 |
| 471 | 20230719 | 104200 | 109700823300 | 117700 | 117500 | 117800 | 117500 | 10620 |
| 472 | 20230719 | 104100 | 108451363600 | 117500 | 117600 | 117600 | 117500 | 2464 |
| 473 | 20230719 | 104000 | 108161657400 | 117600 | 117700 | 117800 | 117600 | 6186 |
| 474 | 20230719 | 103900 | 107433461800 | 117700 | 117800 | 118000 | 117600 | 23514 |
| 475 | 20230719 | 103800 | 104664103600 | 117800 | 117900 | 118000 | 117700 | 5479 |
| 476 | 20230719 | 103700 | 104018475300 | 118000 | 117800 | 118000 | 117700 | 12695 |
| 477 | 20230719 | 103600 | 102521924800 | 117800 | 117800 | 117800 | 117700 | 4308 |
| 478 | 20230719 | 103500 | 102014677800 | 117700 | 117700 | 117800 | 117700 | 1687 |
| 479 | 20230719 | 103400 | 101815996500 | 117700 | 117700 | 117800 | 117700 | 442 |
| 480 | 20230719 | 103300 | 101763937600 | 117800 | 117800 | 117800 | 117700 | 4459 |
| 481 | 20230719 | 103200 | 101239049900 | 117700 | 117800 | 117900 | 117700 | 1054 |
| 482 | 20230719 | 103100 | 101114893600 | 117800 | 117700 | 117900 | 117700 | 9020 |
| 483 | 20230719 | 103000 | 100052305400 | 117700 | 117600 | 117900 | 117500 | 23856 |
| 484 | 20230719 | 102900 | 97245390600 | 117600 | 117600 | 117600 | 117500 | 709 |
| 485 | 20230719 | 102800 | 97162018800 | 117500 | 117600 | 117600 | 117500 | 794 |
| 486 | 20230719 | 102700 | 97068698800 | 117500 | 117700 | 117700 | 117500 | 961 |
| 487 | 20230719 | 102600 | 96955678500 | 117500 | 117500 | 117700 | 117400 | 7358 |
| 488 | 20230719 | 102500 | 96090920100 | 117400 | 117700 | 117700 | 117400 | 21877 |
| 489 | 20230719 | 102400 | 93519744900 | 117700 | 117600 | 117700 | 117600 | 5073 |
| 490 | 20230719 | 102300 | 92922818400 | 117700 | 117700 | 117700 | 117600 | 4397 |
| 491 | 20230719 | 102200 | 92405441700 | 117700 | 117700 | 117800 | 117600 | 4644 |
| 492 | 20230719 | 102100 | 91858679500 | 117700 | 117600 | 117800 | 117600 | 7819 |
| 493 | 20230719 | 102000 | 90938273100 | 117600 | 117700 | 117700 | 117600 | 1951 |
| 494 | 20230719 | 101900 | 90708679100 | 117700 | 117600 | 117700 | 117600 | 418 |
| 495 | 20230719 | 101800 | 90659510900 | 117600 | 117600 | 117700 | 117500 | 10655 |
| 496 | 20230719 | 101700 | 89406410700 | 117500 | 117700 | 117700 | 117500 | 5738 |
| 497 | 20230719 | 101600 | 88731544400 | 117600 | 117800 | 117800 | 117600 | 9440 |
| 498 | 20230719 | 101500 | 87620533400 | 117700 | 117800 | 117800 | 117700 | 1916 |
| 499 | 20230719 | 101400 | 87394843700 | 117800 | 117700 | 117800 | 117700 | 1086 |
| 500 | 20230719 | 101300 | 87266959500 | 117700 | 117700 | 117800 | 117700 | 7244 |
| 501 | 20230719 | 101200 | 86413937300 | 117700 | 117600 | 117700 | 117600 | 586 |
| 502 | 20230719 | 101100 | 86344984600 | 117600 | 117800 | 117800 | 117600 | 12740 |
| 503 | 20230719 | 101000 | 84845291200 | 117800 | 118000 | 118000 | 117700 | 5820 |
| 504 | 20230719 | 100900 | 84159442000 | 118000 | 117900 | 118000 | 117800 | 8881 |
| 505 | 20230719 | 100800 | 83112315700 | 117900 | 117700 | 117900 | 117700 | 4157 |
| 506 | 20230719 | 100700 | 82622587000 | 117800 | 117700 | 117800 | 117700 | 2480 |
| 507 | 20230719 | 100600 | 82330675700 | 117800 | 117800 | 117900 | 117700 | 5605 |
| 508 | 20230719 | 100500 | 81670421200 | 117800 | 117800 | 117900 | 117800 | 832 |
| 509 | 20230719 | 100400 | 81572397000 | 117800 | 117900 | 117900 | 117600 | 6924 |
| 510 | 20230719 | 100300 | 80756822600 | 117900 | 118000 | 118100 | 117800 | 14314 |
| 511 | 20230719 | 100200 | 79068213800 | 118000 | 117900 | 118000 | 117900 | 3954 |
| 512 | 20230719 | 100100 | 78601911800 | 117900 | 118000 | 118000 | 117800 | 2186 |
| 513 | 20230719 | 100000 | 78344190900 | 118000 | 117800 | 118000 | 117800 | 7487 |
| 514 | 20230719 | 095900 | 77461398800 | 117900 | 117800 | 118000 | 117800 | 9640 |
| 515 | 20230719 | 095800 | 76324860700 | 117800 | 117800 | 118000 | 117700 | 6281 |
| 516 | 20230719 | 095700 | 75584967700 | 117800 | 117700 | 117900 | 117700 | 5927 |
| 517 | 20230719 | 095600 | 74886894000 | 117700 | 117700 | 117800 | 117700 | 981 |
| 518 | 20230719 | 095500 | 74771414800 | 117700 | 117700 | 117800 | 117700 | 1094 |
| 519 | 20230719 | 095400 | 74642649200 | 117700 | 117600 | 117900 | 117600 | 12539 |
| 520 | 20230719 | 095300 | 73165781500 | 117700 | 117600 | 117700 | 117600 | 1791 |
| 521 | 20230719 | 095200 | 72955055500 | 117700 | 117600 | 117800 | 117600 | 5265 |
| 522 | 20230719 | 095100 | 72335560600 | 117700 | 117700 | 117700 | 117600 | 2910 |
| 523 | 20230719 | 095000 | 71993152000 | 117700 | 117600 | 117800 | 117600 | 5736 |
| 524 | 20230719 | 094900 | 71317962800 | 117600 | 117700 | 117800 | 117600 | 4165 |
| 525 | 20230719 | 094800 | 70827809600 | 117800 | 117800 | 117900 | 117600 | 19596 |
| 526 | 20230719 | 094700 | 68520541300 | 117800 | 117800 | 117900 | 117800 | 2425 |
| 527 | 20230719 | 094600 | 68234840200 | 117800 | 117900 | 117900 | 117800 | 6792 |
| 528 | 20230719 | 094500 | 67434177000 | 117900 | 117900 | 118000 | 117800 | 7134 |
| 529 | 20230719 | 094400 | 66593053500 | 117900 | 118000 | 118000 | 117900 | 1014 |
| 530 | 20230719 | 094300 | 66473487500 | 118000 | 117800 | 118000 | 117800 | 1759 |
| 531 | 20230719 | 094200 | 66266051800 | 117900 | 117800 | 118100 | 117800 | 16083 |
| 532 | 20230719 | 094100 | 64369234800 | 117800 | 117600 | 117900 | 117600 | 16445 |
| 533 | 20230719 | 094000 | 62432959900 | 117600 | 117600 | 117700 | 117600 | 2439 |
| 534 | 20230719 | 093900 | 62146105300 | 117600 | 117700 | 117800 | 117600 | 12333 |
| 535 | 20230719 | 093800 | 60694897300 | 117800 | 117700 | 117800 | 117700 | 1676 |
| 536 | 20230719 | 093700 | 60497602700 | 117700 | 117700 | 117800 | 117700 | 3287 |
| 537 | 20230719 | 093600 | 60110701500 | 117800 | 117800 | 117900 | 117700 | 6221 |
| 538 | 20230719 | 093500 | 59377864800 | 117800 | 117800 | 117900 | 117800 | 2785 |
| 539 | 20230719 | 093400 | 59049776000 | 117800 | 118100 | 118100 | 117800 | 9517 |
| 540 | 20230719 | 093300 | 57927007700 | 118000 | 118200 | 118200 | 118000 | 7275 |
| 541 | 20230719 | 093200 | 57067892500 | 118100 | 118200 | 118300 | 118100 | 5894 |
| 542 | 20230719 | 093100 | 56371396500 | 118300 | 118300 | 118400 | 118100 | 15041 |
| 543 | 20230719 | 093000 | 54593081400 | 118300 | 118000 | 118400 | 118000 | 30511 |
| 544 | 20230719 | 092900 | 50984607400 | 118100 | 117900 | 118100 | 117800 | 10898 |
| 545 | 20230719 | 092800 | 49698628800 | 117800 | 117900 | 117900 | 117700 | 11818 |
| 546 | 20230719 | 092700 | 48306308900 | 117900 | 118000 | 118000 | 117800 | 7541 |
| 547 | 20230719 | 092600 | 47417265500 | 118000 | 117800 | 118000 | 117700 | 7780 |
| 548 | 20230719 | 092500 | 46500470600 | 117800 | 117900 | 117900 | 117700 | 18206 |
| 549 | 20230719 | 092400 | 44356181200 | 117900 | 118000 | 118000 | 117800 | 6126 |
| 550 | 20230719 | 092300 | 43634142700 | 118000 | 118200 | 118200 | 117900 | 9825 |
| 551 | 20230719 | 092200 | 42474645500 | 118200 | 118200 | 118200 | 118100 | 4699 |
| 552 | 20230719 | 092100 | 41919416800 | 118100 | 118200 | 118300 | 118100 | 5895 |
| 553 | 20230719 | 092000 | 41222637100 | 118200 | 118100 | 118300 | 117900 | 16671 |
| 554 | 20230719 | 091900 | 39254003400 | 118000 | 117700 | 118100 | 117700 | 15013 |
| 555 | 20230719 | 091800 | 37484317400 | 117800 | 117800 | 117800 | 117700 | 5074 |
| 556 | 20230719 | 091700 | 36886970400 | 117700 | 118100 | 118100 | 117700 | 10921 |
| 557 | 20230719 | 091600 | 35599196900 | 118100 | 118100 | 118200 | 117900 | 11474 |
| 558 | 20230719 | 091500 | 34245035500 | 118200 | 118000 | 118200 | 117900 | 9610 |
| 559 | 20230719 | 091400 | 33110770400 | 118000 | 117900 | 118000 | 117900 | 3809 |
| 560 | 20230719 | 091300 | 32661471200 | 117900 | 117900 | 117900 | 117600 | 17638 |
| 561 | 20230719 | 091200 | 30583406100 | 117900 | 117700 | 118000 | 117500 | 16264 |
| 562 | 20230719 | 091100 | 28668757500 | 117700 | 117700 | 117700 | 117500 | 9678 |
| 563 | 20230719 | 091000 | 27530449300 | 117700 | 117700 | 117700 | 117600 | 8919 |
| 564 | 20230719 | 090900 | 26481441500 | 117600 | 118000 | 118100 | 117500 | 40922 |
| 565 | 20230719 | 090800 | 21657917800 | 118000 | 118300 | 118400 | 118000 | 13451 |
| 566 | 20230719 | 090700 | 20068157200 | 118400 | 118400 | 118400 | 118300 | 13504 |
| 567 | 20230719 | 090600 | 18470140100 | 118300 | 118400 | 118400 | 118200 | 16818 |
| 568 | 20230719 | 090500 | 16480682000 | 118400 | 118500 | 118500 | 118300 | 5977 |
| 569 | 20230719 | 090400 | 15773175100 | 118500 | 118400 | 118500 | 118100 | 15176 |
| 570 | 20230719 | 090300 | 13978161200 | 118400 | 118800 | 118800 | 118300 | 19056 |
| 571 | 20230719 | 090200 | 11719099100 | 118900 | 118900 | 119100 | 118800 | 23701 |
| 572 | 20230719 | 090100 | 8899446300 | 118900 | 118600 | 119000 | 118600 | 28898 |
| 573 | 20230719 | 090000 | 5464834500 | 118600 | 118700 | 118800 | 118500 | 46006 |