34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 3 | 20230724 | 183000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20230724 | 182900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20230724 | 182800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20230724 | 182700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20230724 | 182600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20230724 | 182500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20230724 | 182400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20230724 | 182300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20230724 | 182200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20230724 | 182100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20230724 | 182000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20230724 | 181900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20230724 | 181800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20230724 | 181700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20230724 | 181600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20230724 | 181500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20230724 | 181400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20230724 | 181300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20230724 | 181200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20230724 | 181100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20230724 | 181000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20230724 | 180900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20230724 | 180800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20230724 | 180700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20230724 | 180600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20230724 | 180500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20230724 | 180400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20230724 | 180300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20230724 | 180200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20230724 | 180100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 33 | 20230724 | 180000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20230724 | 175900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20230724 | 175800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20230724 | 175700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20230724 | 175600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20230724 | 175500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20230724 | 175400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20230724 | 175300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20230724 | 175200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20230724 | 175100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20230724 | 175000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20230724 | 174900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20230724 | 174800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20230724 | 174700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20230724 | 174600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20230724 | 174500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20230724 | 174400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20230724 | 174300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20230724 | 174200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20230724 | 174100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20230724 | 174000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20230724 | 173900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20230724 | 173800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20230724 | 173700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20230724 | 173600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20230724 | 173500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20230724 | 173400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20230724 | 173300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20230724 | 173200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20230724 | 173100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 63 | 20230724 | 173000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20230724 | 172900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20230724 | 172800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20230724 | 172700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20230724 | 172600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20230724 | 172500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20230724 | 172400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20230724 | 172300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20230724 | 172200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20230724 | 172100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20230724 | 172000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20230724 | 171900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20230724 | 171800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20230724 | 171700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20230724 | 171600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20230724 | 171500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20230724 | 171400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20230724 | 171300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20230724 | 171200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20230724 | 171100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20230724 | 171000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20230724 | 170900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20230724 | 170800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20230724 | 170700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20230724 | 170600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20230724 | 170500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20230724 | 170400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20230724 | 170300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20230724 | 170200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20230724 | 170100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 93 | 20230724 | 170000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20230724 | 165900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20230724 | 165800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20230724 | 165700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20230724 | 165600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20230724 | 165500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20230724 | 165400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20230724 | 165300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20230724 | 165200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20230724 | 165100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20230724 | 165000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20230724 | 164900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20230724 | 164800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20230724 | 164700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20230724 | 164600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20230724 | 164500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20230724 | 164400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20230724 | 164300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20230724 | 164200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20230724 | 164100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20230724 | 164000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20230724 | 163900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20230724 | 163800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20230724 | 163700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20230724 | 163600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20230724 | 163500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20230724 | 163400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20230724 | 163300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20230724 | 163200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20230724 | 163100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 123 | 20230724 | 163000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20230724 | 162900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20230724 | 162800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20230724 | 162700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20230724 | 162600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20230724 | 162500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20230724 | 162400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20230724 | 162300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20230724 | 162200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20230724 | 162100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20230724 | 162000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20230724 | 161900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20230724 | 161800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20230724 | 161700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20230724 | 161600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20230724 | 161500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20230724 | 161400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20230724 | 161300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20230724 | 161200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20230724 | 161100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20230724 | 161000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20230724 | 160900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20230724 | 160800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20230724 | 160700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20230724 | 160600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20230724 | 160500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20230724 | 160400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20230724 | 160300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20230724 | 160200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20230724 | 160100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 153 | 20230724 | 160000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20230724 | 155900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20230724 | 155800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20230724 | 155700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20230724 | 155600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20230724 | 155500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20230724 | 155400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20230724 | 155300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20230724 | 155200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20230724 | 155100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20230724 | 155000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20230724 | 154900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20230724 | 154800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20230724 | 154700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20230724 | 154600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20230724 | 154500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20230724 | 154400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20230724 | 154300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20230724 | 154200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20230724 | 154100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20230724 | 154000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20230724 | 153900 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20230724 | 153800 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20230724 | 153700 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20230724 | 153600 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20230724 | 153500 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20230724 | 153400 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20230724 | 153300 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20230724 | 153200 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20230724 | 153100 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 183 | 20230724 | 153000 | 313421168900 | 114000 | 114000 | 114000 | 114000 | 141466 |
| 184 | 20230724 | 152900 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20230724 | 152800 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20230724 | 152700 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20230724 | 152600 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20230724 | 152500 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20230724 | 152400 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20230724 | 152300 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20230724 | 152200 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20230724 | 152100 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20230724 | 152000 | 297294044900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20230724 | 151900 | 297294044900 | 113700 | 113700 | 113800 | 113700 | 5324 |
| 195 | 20230724 | 151800 | 296688619800 | 113800 | 113700 | 113800 | 113700 | 3925 |
| 196 | 20230724 | 151700 | 296242328400 | 113700 | 113800 | 113800 | 113700 | 1169 |
| 197 | 20230724 | 151600 | 296109353100 | 113800 | 113900 | 113900 | 113700 | 3724 |
| 198 | 20230724 | 151500 | 295685515600 | 113800 | 113700 | 113900 | 113700 | 4565 |
| 199 | 20230724 | 151400 | 295165974300 | 113700 | 113800 | 113800 | 113700 | 1400 |
| 200 | 20230724 | 151300 | 295006711100 | 113800 | 113800 | 113800 | 113700 | 3631 |
| 201 | 20230724 | 151200 | 294593662100 | 113800 | 113700 | 113800 | 113600 | 15165 |
| 202 | 20230724 | 151100 | 292869512400 | 113800 | 113700 | 113800 | 113700 | 1906 |
| 203 | 20230724 | 151000 | 292652718400 | 113800 | 113800 | 113800 | 113700 | 2988 |
| 204 | 20230724 | 150900 | 292312825300 | 113800 | 114000 | 114000 | 113600 | 7531 |
| 205 | 20230724 | 150800 | 291455679000 | 114000 | 114000 | 114000 | 113900 | 4554 |
| 206 | 20230724 | 150700 | 290936908500 | 113900 | 113900 | 114000 | 113800 | 2133 |
| 207 | 20230724 | 150600 | 290693919300 | 113900 | 113700 | 113900 | 113700 | 13318 |
| 208 | 20230724 | 150500 | 289178327700 | 113800 | 113800 | 113800 | 113700 | 2885 |
| 209 | 20230724 | 150400 | 288850236300 | 113700 | 113800 | 113900 | 113700 | 9961 |
| 210 | 20230724 | 150300 | 287716366700 | 113800 | 113900 | 113900 | 113800 | 4796 |
| 211 | 20230724 | 150200 | 287170547600 | 113800 | 113900 | 113900 | 113800 | 2610 |
| 212 | 20230724 | 150100 | 286873471400 | 113900 | 113800 | 113900 | 113800 | 2149 |
| 213 | 20230724 | 150000 | 286628870800 | 113900 | 113800 | 113900 | 113700 | 5826 |
| 214 | 20230724 | 145900 | 285965810900 | 113900 | 113800 | 113900 | 113800 | 3695 |
| 215 | 20230724 | 145800 | 285545266100 | 113800 | 113800 | 113900 | 113800 | 893 |
| 216 | 20230724 | 145700 | 285443598200 | 113900 | 113900 | 113900 | 113800 | 3100 |
| 217 | 20230724 | 145600 | 285090761700 | 113900 | 113900 | 113900 | 113800 | 1147 |
| 218 | 20230724 | 145500 | 284960184100 | 113900 | 113900 | 113900 | 113700 | 4438 |
| 219 | 20230724 | 145400 | 284455103000 | 113900 | 113800 | 113900 | 113800 | 2417 |
| 220 | 20230724 | 145300 | 284179985000 | 113900 | 113900 | 114000 | 113800 | 4003 |
| 221 | 20230724 | 145200 | 283724018800 | 114000 | 113900 | 114000 | 113900 | 952 |
| 222 | 20230724 | 145100 | 283615553000 | 113900 | 114000 | 114000 | 113900 | 2260 |
| 223 | 20230724 | 145000 | 283358025700 | 114000 | 113800 | 114000 | 113800 | 4296 |
| 224 | 20230724 | 144900 | 282868693900 | 113800 | 113900 | 113900 | 113800 | 2207 |
| 225 | 20230724 | 144800 | 282617479200 | 113900 | 114000 | 114000 | 113500 | 26708 |
| 226 | 20230724 | 144700 | 279580478000 | 113900 | 114000 | 114000 | 113900 | 1639 |
| 227 | 20230724 | 144600 | 279393746200 | 114000 | 113900 | 114000 | 113900 | 604 |
| 228 | 20230724 | 144500 | 279324909500 | 113900 | 114000 | 114000 | 113900 | 2883 |
| 229 | 20230724 | 144400 | 278996430500 | 114100 | 114000 | 114100 | 113900 | 2936 |
| 230 | 20230724 | 144300 | 278661763300 | 114000 | 114100 | 114100 | 113900 | 2179 |
| 231 | 20230724 | 144200 | 278413354100 | 114100 | 114000 | 114200 | 113900 | 6036 |
| 232 | 20230724 | 144100 | 277725083400 | 114000 | 114000 | 114000 | 113900 | 8219 |
| 233 | 20230724 | 144000 | 276788238600 | 113900 | 113900 | 114000 | 113800 | 5857 |
| 234 | 20230724 | 143900 | 276121223000 | 113900 | 113700 | 113900 | 113700 | 5768 |
| 235 | 20230724 | 143800 | 275464683900 | 113700 | 113800 | 113900 | 113700 | 5044 |
| 236 | 20230724 | 143700 | 274890844000 | 113900 | 113900 | 113900 | 113800 | 2458 |
| 237 | 20230724 | 143600 | 274610952200 | 113900 | 113900 | 114000 | 113900 | 2249 |
| 238 | 20230724 | 143500 | 274354755100 | 114000 | 114000 | 114000 | 113900 | 1383 |
| 239 | 20230724 | 143400 | 274197187700 | 114000 | 113900 | 114000 | 113900 | 1854 |
| 240 | 20230724 | 143300 | 273985979200 | 113900 | 113700 | 114000 | 113700 | 12755 |
| 241 | 20230724 | 143200 | 272534154600 | 113800 | 113700 | 113800 | 113700 | 1542 |
| 242 | 20230724 | 143100 | 272358788300 | 113700 | 113700 | 113800 | 113700 | 1927 |
| 243 | 20230724 | 143000 | 272139642400 | 113700 | 113800 | 113800 | 113700 | 4020 |
| 244 | 20230724 | 142900 | 271682478200 | 113800 | 113700 | 113800 | 113700 | 2511 |
| 245 | 20230724 | 142800 | 271396925300 | 113700 | 113700 | 113800 | 113700 | 1592 |
| 246 | 20230724 | 142700 | 271215881000 | 113800 | 113700 | 113800 | 113700 | 3724 |
| 247 | 20230724 | 142600 | 270792406900 | 113700 | 113800 | 113800 | 113700 | 1294 |
| 248 | 20230724 | 142500 | 270645256800 | 113700 | 113900 | 113900 | 113700 | 1667 |
| 249 | 20230724 | 142400 | 270455626500 | 113800 | 113800 | 113900 | 113700 | 7401 |
| 250 | 20230724 | 142300 | 269613375600 | 113900 | 113900 | 113900 | 113800 | 2585 |
| 251 | 20230724 | 142200 | 269319044300 | 113900 | 113800 | 113900 | 113800 | 1904 |
| 252 | 20230724 | 142100 | 269102339900 | 113900 | 113900 | 114000 | 113800 | 2928 |
| 253 | 20230724 | 142000 | 268768816300 | 114000 | 114000 | 114000 | 113900 | 1150 |
| 254 | 20230724 | 141900 | 268637796900 | 113900 | 114000 | 114000 | 113900 | 1636 |
| 255 | 20230724 | 141800 | 268451413000 | 114000 | 113800 | 114000 | 113800 | 4711 |
| 256 | 20230724 | 141700 | 267914857500 | 113800 | 113800 | 113900 | 113700 | 5117 |
| 257 | 20230724 | 141600 | 267332497800 | 113800 | 113900 | 113900 | 113800 | 1527 |
| 258 | 20230724 | 141500 | 267158684100 | 113800 | 113900 | 114000 | 113800 | 5682 |
| 259 | 20230724 | 141400 | 266511654400 | 113900 | 114000 | 114000 | 113900 | 2285 |
| 260 | 20230724 | 141300 | 266251269800 | 114000 | 113900 | 114000 | 113800 | 2473 |
| 261 | 20230724 | 141200 | 265969617100 | 113900 | 114000 | 114000 | 113800 | 3087 |
| 262 | 20230724 | 141100 | 265618139200 | 113900 | 113900 | 113900 | 113800 | 3194 |
| 263 | 20230724 | 141000 | 265254412300 | 113800 | 114100 | 114100 | 113800 | 6616 |
| 264 | 20230724 | 140900 | 264500645100 | 114000 | 114000 | 114100 | 114000 | 2430 |
| 265 | 20230724 | 140800 | 264223577900 | 114100 | 114000 | 114100 | 114000 | 1268 |
| 266 | 20230724 | 140700 | 264078976800 | 114000 | 114000 | 114200 | 114000 | 2728 |
| 267 | 20230724 | 140600 | 263767701700 | 114000 | 114200 | 114200 | 114000 | 4419 |
| 268 | 20230724 | 140500 | 263263587900 | 114100 | 114200 | 114300 | 114100 | 2010 |
| 269 | 20230724 | 140400 | 263034097200 | 114200 | 114300 | 114300 | 114100 | 4026 |
| 270 | 20230724 | 140300 | 262574303300 | 114300 | 114400 | 114400 | 114200 | 4161 |
| 271 | 20230724 | 140200 | 262098681500 | 114300 | 114400 | 114400 | 114200 | 6237 |
| 272 | 20230724 | 140100 | 261385697700 | 114400 | 114400 | 114400 | 114300 | 2368 |
| 273 | 20230724 | 140000 | 261114926600 | 114400 | 114400 | 114500 | 114300 | 8459 |
| 274 | 20230724 | 135900 | 260147383600 | 114500 | 114300 | 114500 | 114200 | 3156 |
| 275 | 20230724 | 135800 | 259786402300 | 114400 | 114400 | 114500 | 114200 | 11095 |
| 276 | 20230724 | 135700 | 258517583400 | 114400 | 114400 | 114400 | 114300 | 2057 |
| 277 | 20230724 | 135600 | 258282358800 | 114400 | 114300 | 114400 | 114300 | 4351 |
| 278 | 20230724 | 135500 | 257784839400 | 114400 | 114300 | 114500 | 114300 | 3100 |
| 279 | 20230724 | 135400 | 257430274400 | 114400 | 114400 | 114500 | 114300 | 2584 |
| 280 | 20230724 | 135300 | 257134713700 | 114400 | 114500 | 114600 | 114400 | 3357 |
| 281 | 20230724 | 135200 | 256750575400 | 114500 | 114600 | 114600 | 114400 | 5602 |
| 282 | 20230724 | 135100 | 256109130000 | 114600 | 114600 | 114600 | 114500 | 3772 |
| 283 | 20230724 | 135000 | 255677101300 | 114600 | 114400 | 114600 | 114400 | 6405 |
| 284 | 20230724 | 134900 | 254943824000 | 114500 | 114500 | 114500 | 114400 | 1213 |
| 285 | 20230724 | 134800 | 254805013700 | 114400 | 114500 | 114600 | 114400 | 1926 |
| 286 | 20230724 | 134700 | 254584477000 | 114600 | 114400 | 114600 | 114300 | 33819 |
| 287 | 20230724 | 134600 | 250714869900 | 114400 | 114200 | 114400 | 114200 | 3631 |
| 288 | 20230724 | 134500 | 250299934800 | 114200 | 114200 | 114400 | 114100 | 10518 |
| 289 | 20230724 | 134400 | 249098354500 | 114100 | 114400 | 114500 | 114100 | 12269 |
| 290 | 20230724 | 134300 | 247696078700 | 114400 | 114400 | 114500 | 114400 | 4752 |
| 291 | 20230724 | 134200 | 247152413100 | 114400 | 114500 | 114600 | 114400 | 10942 |
| 292 | 20230724 | 134100 | 245899682200 | 114600 | 114600 | 114600 | 114500 | 2642 |
| 293 | 20230724 | 134000 | 245597099400 | 114600 | 114500 | 114600 | 114500 | 6175 |
| 294 | 20230724 | 133900 | 244889859100 | 114500 | 114600 | 114700 | 114400 | 21093 |
| 295 | 20230724 | 133800 | 242473694300 | 114600 | 114500 | 114700 | 114500 | 21866 |
| 296 | 20230724 | 133700 | 239968115100 | 114600 | 114500 | 114600 | 114400 | 2952 |
| 297 | 20230724 | 133600 | 239629958200 | 114400 | 114500 | 114600 | 114300 | 18052 |
| 298 | 20230724 | 133500 | 237564106400 | 114600 | 114200 | 114700 | 114200 | 26892 |
| 299 | 20230724 | 133400 | 234485052800 | 114200 | 114100 | 114400 | 114000 | 23616 |
| 300 | 20230724 | 133300 | 231787663200 | 114100 | 114000 | 114200 | 113900 | 18819 |
| 301 | 20230724 | 133200 | 229641166000 | 114100 | 114000 | 114100 | 113800 | 11650 |
| 302 | 20230724 | 133100 | 228313280000 | 113900 | 113900 | 114000 | 113800 | 6767 |
| 303 | 20230724 | 133000 | 227542570700 | 114000 | 113900 | 114000 | 113700 | 11433 |
| 304 | 20230724 | 132900 | 226240914700 | 113800 | 113800 | 113900 | 113700 | 3685 |
| 305 | 20230724 | 132800 | 225821541400 | 113800 | 113600 | 113900 | 113600 | 6556 |
| 306 | 20230724 | 132700 | 225075788700 | 113600 | 113300 | 113700 | 113200 | 23136 |
| 307 | 20230724 | 132600 | 222450412000 | 113300 | 113400 | 113400 | 113200 | 3603 |
| 308 | 20230724 | 132500 | 222042255700 | 113300 | 113300 | 113400 | 113300 | 3918 |
| 309 | 20230724 | 132400 | 221598314300 | 113400 | 113200 | 113400 | 113200 | 7933 |
| 310 | 20230724 | 132300 | 220699519800 | 113200 | 113200 | 113300 | 113000 | 15125 |
| 311 | 20230724 | 132200 | 218988680900 | 113100 | 113200 | 113200 | 113100 | 5513 |
| 312 | 20230724 | 132100 | 218364928100 | 113200 | 113300 | 113300 | 113100 | 5083 |
| 313 | 20230724 | 132000 | 217789533500 | 113200 | 113200 | 113300 | 113200 | 2902 |
| 314 | 20230724 | 131900 | 217460984700 | 113200 | 113200 | 113400 | 113200 | 6076 |
| 315 | 20230724 | 131800 | 216773012700 | 113200 | 113400 | 113400 | 113200 | 11940 |
| 316 | 20230724 | 131700 | 215420065100 | 113400 | 113300 | 113400 | 113200 | 16426 |
| 317 | 20230724 | 131600 | 213559322200 | 113300 | 113300 | 113400 | 113300 | 2316 |
| 318 | 20230724 | 131500 | 213296883500 | 113400 | 113300 | 113400 | 113300 | 2572 |
| 319 | 20230724 | 131400 | 213005374900 | 113300 | 113300 | 113400 | 113300 | 6706 |
| 320 | 20230724 | 131300 | 212245474200 | 113400 | 113300 | 113400 | 113300 | 2096 |
| 321 | 20230724 | 131200 | 212007909000 | 113400 | 113400 | 113400 | 113300 | 2832 |
| 322 | 20230724 | 131100 | 211686983200 | 113400 | 113300 | 113400 | 113300 | 4328 |
| 323 | 20230724 | 131000 | 211196522100 | 113400 | 113400 | 113400 | 113300 | 1541 |
| 324 | 20230724 | 130900 | 211021795600 | 113300 | 113300 | 113300 | 113200 | 1997 |
| 325 | 20230724 | 130800 | 210795561800 | 113300 | 113300 | 113400 | 113200 | 3843 |
| 326 | 20230724 | 130700 | 210360135100 | 113400 | 113400 | 113500 | 113400 | 3325 |
| 327 | 20230724 | 130600 | 209983037100 | 113500 | 113100 | 113500 | 113100 | 15260 |
| 328 | 20230724 | 130500 | 208254934300 | 113200 | 113100 | 113200 | 113000 | 12064 |
| 329 | 20230724 | 130400 | 206890582500 | 113100 | 113100 | 113100 | 113000 | 4197 |
| 330 | 20230724 | 130300 | 206416206600 | 113000 | 113100 | 113100 | 113000 | 1096 |
| 331 | 20230724 | 130200 | 206292312300 | 113100 | 113100 | 113100 | 113000 | 2879 |
| 332 | 20230724 | 130100 | 205966863500 | 113000 | 113000 | 113100 | 113000 | 2432 |
| 333 | 20230724 | 130000 | 205691885900 | 113100 | 113000 | 113100 | 113000 | 3014 |
| 334 | 20230724 | 125900 | 205351152500 | 113100 | 113100 | 113100 | 113000 | 6863 |
| 335 | 20230724 | 125800 | 204575210000 | 113100 | 113100 | 113100 | 113000 | 890 |
| 336 | 20230724 | 125700 | 204474619200 | 113100 | 113100 | 113100 | 113000 | 929 |
| 337 | 20230724 | 125600 | 204369574400 | 113100 | 113100 | 113100 | 113000 | 2441 |
| 338 | 20230724 | 125500 | 204093607600 | 113100 | 113100 | 113100 | 113000 | 2646 |
| 339 | 20230724 | 125400 | 203794437100 | 113000 | 113100 | 113100 | 112900 | 5561 |
| 340 | 20230724 | 125300 | 203166138600 | 113000 | 112900 | 113100 | 112900 | 8455 |
| 341 | 20230724 | 125200 | 202210643000 | 113000 | 112900 | 113000 | 112900 | 5418 |
| 342 | 20230724 | 125100 | 201598542900 | 113000 | 113100 | 113100 | 112900 | 35689 |
| 343 | 20230724 | 125000 | 197565432800 | 113000 | 113200 | 113200 | 113000 | 16847 |
| 344 | 20230724 | 124900 | 195660344200 | 113100 | 113200 | 113200 | 113100 | 2709 |
| 345 | 20230724 | 124800 | 195353927300 | 113100 | 113100 | 113200 | 113100 | 1273 |
| 346 | 20230724 | 124700 | 195209899200 | 113200 | 113200 | 113200 | 113100 | 1934 |
| 347 | 20230724 | 124600 | 194991105500 | 113100 | 113200 | 113200 | 113100 | 1933 |
| 348 | 20230724 | 124500 | 194772404400 | 113200 | 113100 | 113200 | 113100 | 982 |
| 349 | 20230724 | 124400 | 194661276000 | 113100 | 113200 | 113300 | 113100 | 14191 |
| 350 | 20230724 | 124300 | 193055138100 | 113100 | 113100 | 113200 | 113100 | 1857 |
| 351 | 20230724 | 124200 | 192845059000 | 113100 | 113200 | 113200 | 113100 | 6721 |
| 352 | 20230724 | 124100 | 192084783000 | 113200 | 113100 | 113200 | 113100 | 4579 |
| 353 | 20230724 | 124000 | 191566771500 | 113100 | 113200 | 113200 | 113100 | 2432 |
| 354 | 20230724 | 123900 | 191291644500 | 113100 | 113300 | 113300 | 113100 | 8440 |
| 355 | 20230724 | 123800 | 190336380900 | 113200 | 113200 | 113300 | 113200 | 6133 |
| 356 | 20230724 | 123700 | 189642092800 | 113200 | 113200 | 113300 | 113200 | 1733 |
| 357 | 20230724 | 123600 | 189445904000 | 113300 | 113500 | 113500 | 113200 | 52246 |
| 358 | 20230724 | 123500 | 183521597600 | 113500 | 113600 | 113600 | 113500 | 1538 |
| 359 | 20230724 | 123400 | 183347019900 | 113600 | 113600 | 113600 | 113500 | 2001 |
| 360 | 20230724 | 123300 | 183119835400 | 113600 | 113500 | 113600 | 113500 | 15725 |
| 361 | 20230724 | 123200 | 181333752800 | 113600 | 113500 | 113600 | 113500 | 2261 |
| 362 | 20230724 | 123100 | 181077084100 | 113600 | 113600 | 113700 | 113500 | 3442 |
| 363 | 20230724 | 123000 | 180686184900 | 113600 | 113600 | 113700 | 113600 | 2327 |
| 364 | 20230724 | 122900 | 180421786600 | 113600 | 113700 | 113700 | 113600 | 3450 |
| 365 | 20230724 | 122800 | 180029848100 | 113700 | 113700 | 113700 | 113600 | 6566 |
| 366 | 20230724 | 122700 | 179283907200 | 113700 | 113700 | 113800 | 113600 | 12234 |
| 367 | 20230724 | 122600 | 177892983400 | 113700 | 113700 | 113800 | 113700 | 1804 |
| 368 | 20230724 | 122500 | 177687839600 | 113800 | 113800 | 113800 | 113700 | 2220 |
| 369 | 20230724 | 122400 | 177435402800 | 113800 | 113800 | 113800 | 113700 | 1664 |
| 370 | 20230724 | 122300 | 177246141900 | 113800 | 113700 | 113800 | 113700 | 2357 |
| 371 | 20230724 | 122200 | 176978006800 | 113800 | 113900 | 113900 | 113700 | 6223 |
| 372 | 20230724 | 122100 | 176269957700 | 113800 | 113900 | 113900 | 113800 | 3835 |
| 373 | 20230724 | 122000 | 175833466100 | 113900 | 114000 | 114000 | 113800 | 6181 |
| 374 | 20230724 | 121900 | 175129537000 | 113900 | 114000 | 114000 | 113900 | 516 |
| 375 | 20230724 | 121800 | 175070756100 | 113900 | 113900 | 114000 | 113900 | 1335 |
| 376 | 20230724 | 121700 | 174918686200 | 113900 | 114000 | 114000 | 113900 | 1455 |
| 377 | 20230724 | 121600 | 174752943900 | 113900 | 113900 | 114000 | 113800 | 17065 |
| 378 | 20230724 | 121500 | 172809465700 | 114000 | 113900 | 114000 | 113900 | 1528 |
| 379 | 20230724 | 121400 | 172635421100 | 113900 | 114000 | 114000 | 113900 | 2184 |
| 380 | 20230724 | 121300 | 172386514100 | 114000 | 114000 | 114100 | 113900 | 3882 |
| 381 | 20230724 | 121200 | 171943920000 | 114100 | 114100 | 114100 | 114000 | 470 |
| 382 | 20230724 | 121100 | 171890321800 | 114000 | 114000 | 114100 | 114000 | 934 |
| 383 | 20230724 | 121000 | 171783822700 | 114000 | 114000 | 114100 | 113900 | 8143 |
| 384 | 20230724 | 120900 | 170855401900 | 114000 | 114000 | 114100 | 113900 | 2188 |
| 385 | 20230724 | 120800 | 170606011700 | 114100 | 114100 | 114100 | 114000 | 2194 |
| 386 | 20230724 | 120700 | 170355872000 | 114000 | 114100 | 114100 | 114000 | 201 |
| 387 | 20230724 | 120600 | 170332948200 | 114000 | 114000 | 114100 | 114000 | 3203 |
| 388 | 20230724 | 120500 | 169967792800 | 114000 | 114100 | 114100 | 114000 | 3013 |
| 389 | 20230724 | 120400 | 169624183100 | 114000 | 114100 | 114200 | 114000 | 7607 |
| 390 | 20230724 | 120300 | 168756392600 | 114200 | 114100 | 114200 | 114100 | 4565 |
| 391 | 20230724 | 120200 | 168235112100 | 114200 | 114200 | 114200 | 114100 | 1019 |
| 392 | 20230724 | 120100 | 168118841300 | 114100 | 114200 | 114200 | 114100 | 493 |
| 393 | 20230724 | 120000 | 168062567500 | 114100 | 114100 | 114200 | 114100 | 1445 |
| 394 | 20230724 | 115900 | 167897682600 | 114100 | 114100 | 114200 | 114000 | 9120 |
| 395 | 20230724 | 115800 | 166857255900 | 114100 | 114200 | 114200 | 114100 | 1504 |
| 396 | 20230724 | 115700 | 166685609400 | 114100 | 114100 | 114200 | 114100 | 875 |
| 397 | 20230724 | 115600 | 166585735400 | 114100 | 114200 | 114200 | 114100 | 1767 |
| 398 | 20230724 | 115500 | 166384006100 | 114200 | 114100 | 114200 | 114000 | 7772 |
| 399 | 20230724 | 115400 | 165497119100 | 114100 | 114100 | 114100 | 114000 | 1480 |
| 400 | 20230724 | 115300 | 165328358000 | 114000 | 113800 | 114100 | 113800 | 12172 |
| 401 | 20230724 | 115200 | 163940880200 | 113900 | 113900 | 114000 | 113800 | 830 |
| 402 | 20230724 | 115100 | 163846373400 | 113900 | 113900 | 114000 | 113800 | 4035 |
| 403 | 20230724 | 115000 | 163387038900 | 113900 | 113900 | 114000 | 113800 | 8413 |
| 404 | 20230724 | 114900 | 162428972200 | 113800 | 113900 | 114000 | 113800 | 3943 |
| 405 | 20230724 | 114800 | 161979986400 | 113900 | 113900 | 114000 | 113900 | 1297 |
| 406 | 20230724 | 114700 | 161832252100 | 113900 | 113900 | 114000 | 113900 | 1899 |
| 407 | 20230724 | 114600 | 161615930300 | 113900 | 113800 | 114000 | 113800 | 7472 |
| 408 | 20230724 | 114500 | 160764892300 | 113800 | 113900 | 114000 | 113800 | 6889 |
| 409 | 20230724 | 114400 | 159980329100 | 113900 | 114000 | 114100 | 113900 | 2752 |
| 410 | 20230724 | 114300 | 159666689600 | 114000 | 114000 | 114100 | 114000 | 2261 |
| 411 | 20230724 | 114200 | 159408913500 | 114000 | 114000 | 114100 | 114000 | 2682 |
| 412 | 20230724 | 114100 | 159103145200 | 114000 | 114100 | 114100 | 114000 | 4017 |
| 413 | 20230724 | 114000 | 158644999500 | 114100 | 114200 | 114200 | 114100 | 3088 |
| 414 | 20230724 | 113900 | 158292656000 | 114100 | 114000 | 114200 | 114000 | 10439 |
| 415 | 20230724 | 113800 | 157101546300 | 114000 | 114000 | 114100 | 114000 | 618 |
| 416 | 20230724 | 113700 | 157031078700 | 114100 | 114000 | 114100 | 114000 | 3656 |
| 417 | 20230724 | 113600 | 156614191300 | 114000 | 114000 | 114100 | 114000 | 3122 |
| 418 | 20230724 | 113500 | 156258275600 | 114000 | 114100 | 114100 | 114000 | 1517 |
| 419 | 20230724 | 113400 | 156085301500 | 114000 | 114100 | 114200 | 114000 | 6417 |
| 420 | 20230724 | 113300 | 155353305600 | 114200 | 114100 | 114200 | 114100 | 4508 |
| 421 | 20230724 | 113200 | 154838921200 | 114100 | 114100 | 114200 | 114100 | 1033 |
| 422 | 20230724 | 113100 | 154721048200 | 114100 | 114100 | 114200 | 114100 | 1554 |
| 423 | 20230724 | 113000 | 154543702200 | 114100 | 114200 | 114200 | 114100 | 4607 |
| 424 | 20230724 | 112900 | 154017772600 | 114200 | 114200 | 114300 | 114200 | 371 |
| 425 | 20230724 | 112800 | 153975383500 | 114300 | 114200 | 114500 | 114100 | 14764 |
| 426 | 20230724 | 112700 | 152288750600 | 114200 | 114100 | 114200 | 114000 | 2085 |
| 427 | 20230724 | 112600 | 152050842000 | 114000 | 114000 | 114200 | 114000 | 4022 |
| 428 | 20230724 | 112500 | 151592004200 | 114100 | 113900 | 114100 | 113900 | 16275 |
| 429 | 20230724 | 112400 | 149736412400 | 113900 | 113900 | 114000 | 113900 | 1782 |
| 430 | 20230724 | 112300 | 149533437700 | 113900 | 113900 | 114000 | 113900 | 1347 |
| 431 | 20230724 | 112200 | 149380002300 | 113900 | 113900 | 114000 | 113900 | 1112 |
| 432 | 20230724 | 112100 | 149253328200 | 113900 | 113900 | 114000 | 113900 | 7039 |
| 433 | 20230724 | 112000 | 148451214200 | 114000 | 113900 | 114000 | 113800 | 2758 |
| 434 | 20230724 | 111900 | 148137073900 | 113800 | 114000 | 114100 | 113800 | 9127 |
| 435 | 20230724 | 111800 | 147096973500 | 114100 | 114100 | 114200 | 113900 | 16070 |
| 436 | 20230724 | 111700 | 145264351900 | 114100 | 114100 | 114200 | 114100 | 1306 |
| 437 | 20230724 | 111600 | 145115329200 | 114100 | 114100 | 114200 | 114100 | 3099 |
| 438 | 20230724 | 111500 | 144761598400 | 114100 | 114200 | 114200 | 114100 | 2109 |
| 439 | 20230724 | 111400 | 144520943700 | 114100 | 114200 | 114200 | 114100 | 1914 |
| 440 | 20230724 | 111300 | 144302492600 | 114100 | 114100 | 114200 | 114100 | 4437 |
| 441 | 20230724 | 111200 | 143795989200 | 114100 | 114100 | 114200 | 114100 | 2384 |
| 442 | 20230724 | 111100 | 143523848100 | 114100 | 114100 | 114200 | 114100 | 1126 |
| 443 | 20230724 | 111000 | 143395346000 | 114200 | 114000 | 114200 | 114000 | 5001 |
| 444 | 20230724 | 110900 | 142824624400 | 114000 | 113900 | 114100 | 113900 | 13224 |
| 445 | 20230724 | 110800 | 141317273500 | 113900 | 113900 | 114000 | 113900 | 2005 |
| 446 | 20230724 | 110700 | 141088881600 | 114000 | 114000 | 114000 | 113900 | 1260 |
| 447 | 20230724 | 110600 | 140945298000 | 113900 | 113900 | 114000 | 113900 | 729 |
| 448 | 20230724 | 110500 | 140862223200 | 113900 | 114000 | 114000 | 113900 | 1908 |
| 449 | 20230724 | 110400 | 140644885300 | 114000 | 114000 | 114100 | 113900 | 5865 |
| 450 | 20230724 | 110300 | 139976524900 | 114100 | 114000 | 114200 | 114000 | 2641 |
| 451 | 20230724 | 110200 | 139675240200 | 114000 | 114100 | 114200 | 114000 | 8341 |
| 452 | 20230724 | 110100 | 138723878900 | 114100 | 114000 | 114200 | 114000 | 7704 |
| 453 | 20230724 | 110000 | 137844909600 | 114000 | 114100 | 114100 | 113900 | 6979 |
| 454 | 20230724 | 105900 | 137049364600 | 114100 | 114100 | 114100 | 114000 | 3428 |
| 455 | 20230724 | 105800 | 136658425400 | 114000 | 114100 | 114100 | 114000 | 1730 |
| 456 | 20230724 | 105700 | 136461129700 | 114000 | 114200 | 114200 | 114000 | 6684 |
| 457 | 20230724 | 105600 | 135698285400 | 114200 | 114100 | 114200 | 114100 | 1915 |
| 458 | 20230724 | 105500 | 135479674600 | 114100 | 114100 | 114300 | 114100 | 1395 |
| 459 | 20230724 | 105400 | 135320405300 | 114200 | 114200 | 114300 | 114000 | 5137 |
| 460 | 20230724 | 105300 | 134734168500 | 114200 | 114200 | 114200 | 114100 | 4058 |
| 461 | 20230724 | 105200 | 134270897900 | 114100 | 114400 | 114500 | 114100 | 12568 |
| 462 | 20230724 | 105100 | 132834913900 | 114400 | 114500 | 114500 | 114300 | 10170 |
| 463 | 20230724 | 105000 | 131671050800 | 114500 | 114700 | 114700 | 114500 | 1987 |
| 464 | 20230724 | 104900 | 131443404900 | 114600 | 114700 | 114700 | 114600 | 4911 |
| 465 | 20230724 | 104800 | 130880519500 | 114600 | 114600 | 114700 | 114500 | 3384 |
| 466 | 20230724 | 104700 | 130492595600 | 114600 | 114600 | 114700 | 114500 | 4866 |
| 467 | 20230724 | 104600 | 129935039600 | 114500 | 114600 | 114700 | 114500 | 8545 |
| 468 | 20230724 | 104500 | 128955728700 | 114700 | 114700 | 114800 | 114500 | 11852 |
| 469 | 20230724 | 104400 | 127596546200 | 114700 | 114600 | 114800 | 114600 | 7277 |
| 470 | 20230724 | 104300 | 126761994000 | 114600 | 114700 | 114700 | 114500 | 6361 |
| 471 | 20230724 | 104200 | 126033121900 | 114600 | 114400 | 114600 | 114300 | 9339 |
| 472 | 20230724 | 104100 | 124963986400 | 114400 | 114500 | 114500 | 114200 | 10767 |
| 473 | 20230724 | 104000 | 123732706400 | 114400 | 114200 | 114500 | 114100 | 7922 |
| 474 | 20230724 | 103900 | 122826887400 | 114200 | 114100 | 114200 | 114100 | 3818 |
| 475 | 20230724 | 103800 | 122390940400 | 114200 | 114200 | 114200 | 114100 | 2026 |
| 476 | 20230724 | 103700 | 122159690600 | 114200 | 114300 | 114300 | 114100 | 2790 |
| 477 | 20230724 | 103600 | 121841115400 | 114300 | 114100 | 114400 | 114000 | 16261 |
| 478 | 20230724 | 103500 | 119983815600 | 114100 | 114200 | 114200 | 114000 | 2773 |
| 479 | 20230724 | 103400 | 119667474100 | 114200 | 114200 | 114300 | 114100 | 4028 |
| 480 | 20230724 | 103300 | 119207584600 | 114200 | 114200 | 114200 | 114100 | 4787 |
| 481 | 20230724 | 103200 | 118661073800 | 114200 | 114200 | 114300 | 114000 | 7128 |
| 482 | 20230724 | 103100 | 117847497500 | 114300 | 114000 | 114300 | 113800 | 10634 |
| 483 | 20230724 | 103000 | 116634244000 | 114000 | 114000 | 114100 | 114000 | 1889 |
| 484 | 20230724 | 102900 | 116418853600 | 114100 | 114100 | 114100 | 113800 | 6554 |
| 485 | 20230724 | 102800 | 115671762800 | 114000 | 114200 | 114200 | 113800 | 6895 |
| 486 | 20230724 | 102700 | 114885458900 | 114100 | 114000 | 114200 | 113900 | 17032 |
| 487 | 20230724 | 102600 | 112944110600 | 114000 | 113900 | 114100 | 113900 | 4071 |
| 488 | 20230724 | 102500 | 112480040800 | 114000 | 114000 | 114100 | 113800 | 9400 |
| 489 | 20230724 | 102400 | 111409368700 | 114000 | 114000 | 114100 | 114000 | 2404 |
| 490 | 20230724 | 102300 | 111135268500 | 114000 | 113900 | 114100 | 113800 | 8299 |
| 491 | 20230724 | 102200 | 110189789300 | 113900 | 113900 | 114000 | 113800 | 7768 |
| 492 | 20230724 | 102100 | 109304901600 | 113900 | 114000 | 114100 | 113900 | 7857 |
| 493 | 20230724 | 102000 | 108409389300 | 114000 | 114100 | 114100 | 113900 | 6788 |
| 494 | 20230724 | 101900 | 107635717000 | 114100 | 114000 | 114100 | 114000 | 2131 |
| 495 | 20230724 | 101800 | 107392730400 | 114100 | 114000 | 114200 | 113900 | 17393 |
| 496 | 20230724 | 101700 | 105409734800 | 114100 | 114300 | 114300 | 114000 | 7682 |
| 497 | 20230724 | 101600 | 104533107100 | 114300 | 114300 | 114300 | 114200 | 1923 |
| 498 | 20230724 | 101500 | 104313360200 | 114300 | 114400 | 114400 | 114100 | 15592 |
| 499 | 20230724 | 101400 | 102531082100 | 114300 | 114300 | 114400 | 114300 | 1935 |
| 500 | 20230724 | 101300 | 102309807400 | 114400 | 114400 | 114400 | 114300 | 2284 |
| 501 | 20230724 | 101200 | 102048609600 | 114300 | 114300 | 114400 | 114300 | 1806 |
| 502 | 20230724 | 101100 | 101842127500 | 114300 | 114400 | 114400 | 114300 | 2672 |
| 503 | 20230724 | 101000 | 101536664300 | 114300 | 114300 | 114400 | 114200 | 3392 |
| 504 | 20230724 | 100900 | 101148942500 | 114300 | 114300 | 114300 | 114000 | 15641 |
| 505 | 20230724 | 100800 | 99363761300 | 114300 | 114200 | 114400 | 114200 | 6254 |
| 506 | 20230724 | 100700 | 98649230100 | 114200 | 114100 | 114200 | 114100 | 6871 |
| 507 | 20230724 | 100600 | 97864698500 | 114200 | 114000 | 114200 | 114000 | 3483 |
| 508 | 20230724 | 100500 | 97467373000 | 114100 | 114100 | 114100 | 114000 | 3759 |
| 509 | 20230724 | 100400 | 97038707000 | 114100 | 114000 | 114100 | 113900 | 7650 |
| 510 | 20230724 | 100300 | 96166487900 | 114000 | 114000 | 114000 | 113900 | 3276 |
| 511 | 20230724 | 100200 | 95793165400 | 113900 | 113800 | 114000 | 113800 | 8050 |
| 512 | 20230724 | 100100 | 94876335000 | 113900 | 113800 | 113900 | 113800 | 1731 |
| 513 | 20230724 | 100000 | 94679251500 | 113900 | 113900 | 113900 | 113800 | 2947 |
| 514 | 20230724 | 095900 | 94343772500 | 113900 | 113800 | 113900 | 113800 | 1313 |
| 515 | 20230724 | 095800 | 94194260500 | 113900 | 113900 | 113900 | 113800 | 1908 |
| 516 | 20230724 | 095700 | 93977004500 | 113900 | 113900 | 114000 | 113800 | 3590 |
| 517 | 20230724 | 095600 | 93568131500 | 114000 | 114000 | 114000 | 113900 | 4643 |
| 518 | 20230724 | 095500 | 93039213800 | 114000 | 113800 | 114000 | 113800 | 3730 |
| 519 | 20230724 | 095400 | 92614302700 | 113800 | 113800 | 113900 | 113800 | 8381 |
| 520 | 20230724 | 095300 | 91659955300 | 113900 | 113800 | 113900 | 113700 | 12750 |
| 521 | 20230724 | 095200 | 90209014700 | 113800 | 113900 | 114000 | 113800 | 3134 |
| 522 | 20230724 | 095100 | 89851991600 | 113900 | 114000 | 114000 | 113900 | 2161 |
| 523 | 20230724 | 095000 | 89605768300 | 113900 | 113900 | 114100 | 113900 | 8143 |
| 524 | 20230724 | 094900 | 88677802700 | 113900 | 114000 | 114100 | 113900 | 2578 |
| 525 | 20230724 | 094800 | 88383969800 | 114000 | 114100 | 114100 | 113900 | 4449 |
| 526 | 20230724 | 094700 | 87876733600 | 114100 | 114200 | 114200 | 113900 | 5225 |
| 527 | 20230724 | 094600 | 87280932900 | 114100 | 114100 | 114200 | 114000 | 5661 |
| 528 | 20230724 | 094500 | 86634992500 | 114200 | 114100 | 114300 | 114100 | 5625 |
| 529 | 20230724 | 094400 | 85992745100 | 114200 | 114200 | 114200 | 114000 | 9921 |
| 530 | 20230724 | 094300 | 84860925000 | 114200 | 114300 | 114300 | 114100 | 5017 |
| 531 | 20230724 | 094200 | 84288017000 | 114300 | 114400 | 114400 | 114300 | 2805 |
| 532 | 20230724 | 094100 | 83967268600 | 114300 | 114400 | 114500 | 114100 | 12580 |
| 533 | 20230724 | 094000 | 82530534000 | 114500 | 114400 | 114500 | 114300 | 9067 |
| 534 | 20230724 | 093900 | 81493240700 | 114400 | 114600 | 114600 | 114200 | 19848 |
| 535 | 20230724 | 093800 | 79222965900 | 114600 | 114600 | 114600 | 114500 | 3783 |
| 536 | 20230724 | 093700 | 78789479100 | 114600 | 114600 | 114800 | 114500 | 10938 |
| 537 | 20230724 | 093600 | 77535856300 | 114600 | 114600 | 114700 | 114500 | 3873 |
| 538 | 20230724 | 093500 | 77092211400 | 114600 | 114500 | 114800 | 114500 | 22965 |
| 539 | 20230724 | 093400 | 74459899500 | 114600 | 114700 | 114800 | 114400 | 7463 |
| 540 | 20230724 | 093300 | 73605157100 | 114700 | 114600 | 114800 | 114500 | 8915 |
| 541 | 20230724 | 093200 | 72583649700 | 114700 | 114700 | 114900 | 114300 | 38829 |
| 542 | 20230724 | 093100 | 68129519400 | 114800 | 114200 | 114800 | 114100 | 36273 |
| 543 | 20230724 | 093000 | 63976868200 | 114200 | 114100 | 114200 | 114000 | 11681 |
| 544 | 20230724 | 092900 | 62643739300 | 114200 | 114200 | 114300 | 113900 | 24702 |
| 545 | 20230724 | 092800 | 59823245800 | 114200 | 114400 | 114400 | 114200 | 5654 |
| 546 | 20230724 | 092700 | 59177206700 | 114300 | 114300 | 114300 | 114000 | 24331 |
| 547 | 20230724 | 092600 | 56398815800 | 114200 | 114300 | 114300 | 114100 | 4700 |
| 548 | 20230724 | 092500 | 55862219900 | 114300 | 114400 | 114400 | 114200 | 16415 |
| 549 | 20230724 | 092400 | 53985380900 | 114400 | 114300 | 114400 | 114100 | 8981 |
| 550 | 20230724 | 092300 | 52959483900 | 114200 | 114000 | 114400 | 113900 | 16559 |
| 551 | 20230724 | 092200 | 51069175500 | 113900 | 113800 | 114000 | 113700 | 5109 |
| 552 | 20230724 | 092100 | 50487288500 | 113800 | 113900 | 114000 | 113700 | 8243 |
| 553 | 20230724 | 092000 | 49548926700 | 113900 | 113700 | 114000 | 113600 | 10234 |
| 554 | 20230724 | 091900 | 48383962300 | 113700 | 113600 | 113700 | 113500 | 11487 |
| 555 | 20230724 | 091800 | 47078720700 | 113600 | 113600 | 113600 | 113500 | 3534 |
| 556 | 20230724 | 091700 | 46677463100 | 113500 | 113500 | 113600 | 113400 | 17420 |
| 557 | 20230724 | 091600 | 44700413500 | 113400 | 113400 | 113500 | 113400 | 5471 |
| 558 | 20230724 | 091500 | 44079872300 | 113400 | 113500 | 113600 | 113400 | 6620 |
| 559 | 20230724 | 091400 | 43328972300 | 113500 | 113600 | 113700 | 113300 | 18660 |
| 560 | 20230724 | 091300 | 41211653200 | 113600 | 113600 | 113800 | 113400 | 32277 |
| 561 | 20230724 | 091200 | 37545694100 | 113600 | 113800 | 113800 | 113600 | 7023 |
| 562 | 20230724 | 091100 | 36747340900 | 113800 | 113400 | 114000 | 113300 | 34865 |
| 563 | 20230724 | 091000 | 32784790400 | 113400 | 113400 | 113500 | 113300 | 21358 |
| 564 | 20230724 | 090900 | 30362729800 | 113400 | 113600 | 113600 | 113300 | 38247 |
| 565 | 20230724 | 090800 | 26023494900 | 113500 | 113600 | 113600 | 113500 | 9383 |
| 566 | 20230724 | 090700 | 24957959700 | 113600 | 113500 | 113700 | 113500 | 10199 |
| 567 | 20230724 | 090600 | 23799595800 | 113500 | 113700 | 113800 | 113500 | 12242 |
| 568 | 20230724 | 090500 | 22408339100 | 113700 | 113700 | 113800 | 113500 | 15615 |
| 569 | 20230724 | 090400 | 20633102000 | 113700 | 113900 | 114000 | 113600 | 20721 |
| 570 | 20230724 | 090300 | 18275296900 | 114000 | 113900 | 114200 | 113800 | 28744 |
| 571 | 20230724 | 090200 | 14999157900 | 114000 | 113900 | 114300 | 113800 | 26709 |
| 572 | 20230724 | 090100 | 11952773400 | 113900 | 114200 | 114200 | 113700 | 34017 |
| 573 | 20230724 | 090000 | 8076800500 | 114200 | 114100 | 114800 | 114100 | 70417 |