34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 3 | 20230822 | 183000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230822 | 182900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230822 | 182800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230822 | 182700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230822 | 182600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230822 | 182500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230822 | 182400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230822 | 182300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230822 | 182200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230822 | 182100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230822 | 182000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230822 | 181900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230822 | 181800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230822 | 181700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230822 | 181600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230822 | 181500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230822 | 181400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230822 | 181300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230822 | 181200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230822 | 181100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230822 | 181000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230822 | 180900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230822 | 180800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230822 | 180700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230822 | 180600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230822 | 180500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230822 | 180400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230822 | 180300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230822 | 180200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230822 | 180100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 33 | 20230822 | 180000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230822 | 175900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230822 | 175800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230822 | 175700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230822 | 175600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230822 | 175500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230822 | 175400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230822 | 175300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230822 | 175200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230822 | 175100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230822 | 175000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230822 | 174900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230822 | 174800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230822 | 174700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230822 | 174600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230822 | 174500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230822 | 174400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230822 | 174300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230822 | 174200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230822 | 174100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230822 | 174000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230822 | 173900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230822 | 173800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230822 | 173700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230822 | 173600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230822 | 173500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230822 | 173400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230822 | 173300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230822 | 173200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230822 | 173100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 63 | 20230822 | 173000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230822 | 172900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230822 | 172800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230822 | 172700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230822 | 172600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230822 | 172500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230822 | 172400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230822 | 172300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230822 | 172200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230822 | 172100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230822 | 172000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230822 | 171900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230822 | 171800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230822 | 171700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230822 | 171600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230822 | 171500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230822 | 171400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230822 | 171300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230822 | 171200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230822 | 171100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230822 | 171000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230822 | 170900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230822 | 170800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230822 | 170700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230822 | 170600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230822 | 170500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230822 | 170400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230822 | 170300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230822 | 170200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230822 | 170100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 93 | 20230822 | 170000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230822 | 165900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230822 | 165800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230822 | 165700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230822 | 165600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230822 | 165500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230822 | 165400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230822 | 165300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230822 | 165200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230822 | 165100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230822 | 165000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230822 | 164900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230822 | 164800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230822 | 164700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230822 | 164600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230822 | 164500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230822 | 164400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230822 | 164300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230822 | 164200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230822 | 164100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230822 | 164000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230822 | 163900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230822 | 163800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230822 | 163700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230822 | 163600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230822 | 163500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230822 | 163400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230822 | 163300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230822 | 163200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230822 | 163100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 123 | 20230822 | 163000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230822 | 162900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230822 | 162800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230822 | 162700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230822 | 162600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230822 | 162500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230822 | 162400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230822 | 162300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230822 | 162200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230822 | 162100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230822 | 162000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230822 | 161900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230822 | 161800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230822 | 161700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230822 | 161600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230822 | 161500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230822 | 161400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230822 | 161300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230822 | 161200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230822 | 161100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230822 | 161000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230822 | 160900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230822 | 160800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230822 | 160700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230822 | 160600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230822 | 160500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230822 | 160400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230822 | 160300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230822 | 160200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230822 | 160100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 153 | 20230822 | 160000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230822 | 155900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230822 | 155800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230822 | 155700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230822 | 155600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230822 | 155500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230822 | 155400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230822 | 155300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230822 | 155200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230822 | 155100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230822 | 155000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230822 | 154900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230822 | 154800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230822 | 154700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230822 | 154600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230822 | 154500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230822 | 154400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230822 | 154300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230822 | 154200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230822 | 154100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230822 | 154000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230822 | 153900 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230822 | 153800 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230822 | 153700 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230822 | 153600 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230822 | 153500 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230822 | 153400 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230822 | 153300 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230822 | 153200 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230822 | 153100 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 183 | 20230822 | 153000 | 371793563300 | 116500 | 116500 | 116500 | 116500 | 185748 |
| 184 | 20230822 | 152900 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230822 | 152800 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230822 | 152700 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230822 | 152600 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230822 | 152500 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230822 | 152400 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230822 | 152300 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230822 | 152200 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230822 | 152100 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230822 | 152000 | 350153921300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230822 | 151900 | 350153921300 | 116500 | 116400 | 116500 | 116300 | 8359 |
| 195 | 20230822 | 151800 | 349180517300 | 116400 | 116200 | 116500 | 116200 | 14890 |
| 196 | 20230822 | 151700 | 347448037600 | 116200 | 116200 | 116300 | 116100 | 11504 |
| 197 | 20230822 | 151600 | 346111088200 | 116200 | 116000 | 116200 | 116000 | 6049 |
| 198 | 20230822 | 151500 | 345408836800 | 116000 | 116000 | 116200 | 116000 | 10848 |
| 199 | 20230822 | 151400 | 344149437200 | 116000 | 116100 | 116200 | 116000 | 12673 |
| 200 | 20230822 | 151300 | 342678080800 | 116100 | 116100 | 116200 | 116000 | 7326 |
| 201 | 20230822 | 151200 | 341827320900 | 116100 | 116100 | 116100 | 116000 | 3850 |
| 202 | 20230822 | 151100 | 341380440900 | 116000 | 116000 | 116100 | 115900 | 10850 |
| 203 | 20230822 | 151000 | 340121733300 | 116000 | 116000 | 116200 | 115900 | 17854 |
| 204 | 20230822 | 150900 | 338050015200 | 115900 | 116100 | 116200 | 115900 | 11437 |
| 205 | 20230822 | 150800 | 336722587100 | 116100 | 116000 | 116200 | 115900 | 5575 |
| 206 | 20230822 | 150700 | 336075692900 | 116000 | 115700 | 116100 | 115700 | 10991 |
| 207 | 20230822 | 150600 | 334801627000 | 115700 | 115600 | 115800 | 115500 | 10695 |
| 208 | 20230822 | 150500 | 333565189000 | 115600 | 115800 | 115800 | 115500 | 8497 |
| 209 | 20230822 | 150400 | 332582386700 | 115800 | 115700 | 115800 | 115600 | 4524 |
| 210 | 20230822 | 150300 | 332058925800 | 115700 | 115600 | 115800 | 115500 | 9032 |
| 211 | 20230822 | 150200 | 331014480900 | 115600 | 115500 | 115600 | 115200 | 24410 |
| 212 | 20230822 | 150100 | 328198228000 | 115400 | 115100 | 115500 | 115100 | 22107 |
| 213 | 20230822 | 150000 | 325649312800 | 115100 | 115000 | 115200 | 114900 | 29268 |
| 214 | 20230822 | 145900 | 322281862800 | 115100 | 115200 | 115300 | 115000 | 17054 |
| 215 | 20230822 | 145800 | 320318126500 | 115200 | 115300 | 115300 | 115100 | 29348 |
| 216 | 20230822 | 145700 | 316936879300 | 115300 | 115400 | 115500 | 115200 | 21351 |
| 217 | 20230822 | 145600 | 314474834000 | 115400 | 115900 | 115900 | 115400 | 33529 |
| 218 | 20230822 | 145500 | 310597269600 | 115800 | 115800 | 115900 | 115800 | 2795 |
| 219 | 20230822 | 145400 | 310273491800 | 115800 | 115800 | 115900 | 115700 | 3368 |
| 220 | 20230822 | 145300 | 309883374000 | 115800 | 115800 | 115900 | 115700 | 11795 |
| 221 | 20230822 | 145200 | 308517580000 | 115900 | 115700 | 115900 | 115700 | 10613 |
| 222 | 20230822 | 145100 | 307288690900 | 115800 | 115800 | 115900 | 115700 | 10130 |
| 223 | 20230822 | 145000 | 306115713500 | 115800 | 115800 | 115900 | 115700 | 6898 |
| 224 | 20230822 | 144900 | 305317089900 | 115700 | 115800 | 115900 | 115700 | 7150 |
| 225 | 20230822 | 144800 | 304489428600 | 115800 | 115900 | 116000 | 115800 | 7016 |
| 226 | 20230822 | 144700 | 303676184500 | 116000 | 115900 | 116000 | 115800 | 3441 |
| 227 | 20230822 | 144600 | 303277378600 | 115900 | 115600 | 115900 | 115600 | 20447 |
| 228 | 20230822 | 144500 | 300910775300 | 115600 | 115900 | 115900 | 115600 | 14155 |
| 229 | 20230822 | 144400 | 299273029400 | 115800 | 115800 | 116000 | 115800 | 7422 |
| 230 | 20230822 | 144300 | 298412721400 | 115800 | 115900 | 116000 | 115800 | 19428 |
| 231 | 20230822 | 144200 | 296161623900 | 115900 | 116200 | 116300 | 115900 | 13481 |
| 232 | 20230822 | 144100 | 294596835200 | 116300 | 116100 | 116300 | 116000 | 34822 |
| 233 | 20230822 | 144000 | 290553821500 | 116100 | 116000 | 116100 | 115900 | 3882 |
| 234 | 20230822 | 143900 | 290103506100 | 116000 | 116100 | 116100 | 115900 | 11380 |
| 235 | 20230822 | 143800 | 288783353400 | 116100 | 115900 | 116100 | 115900 | 9675 |
| 236 | 20230822 | 143700 | 287661282800 | 115900 | 116100 | 116200 | 115900 | 41910 |
| 237 | 20230822 | 143600 | 282799322300 | 116200 | 116100 | 116300 | 116100 | 4033 |
| 238 | 20230822 | 143500 | 282330801900 | 116200 | 116300 | 116300 | 116100 | 13050 |
| 239 | 20230822 | 143400 | 280814311900 | 116300 | 116300 | 116300 | 116200 | 2971 |
| 240 | 20230822 | 143300 | 280468913400 | 116200 | 116200 | 116300 | 116200 | 2105 |
| 241 | 20230822 | 143200 | 280224239100 | 116200 | 116400 | 116500 | 116200 | 10290 |
| 242 | 20230822 | 143100 | 279027377600 | 116400 | 116300 | 116500 | 116300 | 9129 |
| 243 | 20230822 | 143000 | 277964883100 | 116300 | 116400 | 116400 | 116200 | 9086 |
| 244 | 20230822 | 142900 | 276907956400 | 116500 | 116300 | 116600 | 116300 | 17348 |
| 245 | 20230822 | 142800 | 274888036700 | 116300 | 116300 | 116400 | 116200 | 9599 |
| 246 | 20230822 | 142700 | 273771656300 | 116300 | 116300 | 116400 | 116300 | 6962 |
| 247 | 20230822 | 142600 | 272961934100 | 116300 | 116400 | 116400 | 116300 | 2634 |
| 248 | 20230822 | 142500 | 272655559300 | 116300 | 116400 | 116400 | 116300 | 8575 |
| 249 | 20230822 | 142400 | 271657596100 | 116300 | 116400 | 116500 | 116300 | 21418 |
| 250 | 20230822 | 142300 | 269164526000 | 116400 | 116500 | 116600 | 116400 | 11187 |
| 251 | 20230822 | 142200 | 267861369500 | 116500 | 116500 | 116600 | 116500 | 2139 |
| 252 | 20230822 | 142100 | 267612138200 | 116600 | 116600 | 116600 | 116500 | 2157 |
| 253 | 20230822 | 142000 | 267360799000 | 116500 | 116500 | 116600 | 116500 | 2252 |
| 254 | 20230822 | 141900 | 267098406500 | 116600 | 116500 | 116600 | 116400 | 3346 |
| 255 | 20230822 | 141800 | 266708613200 | 116500 | 116500 | 116600 | 116400 | 5600 |
| 256 | 20230822 | 141700 | 266056261200 | 116500 | 116500 | 116600 | 116400 | 11515 |
| 257 | 20230822 | 141600 | 264714740900 | 116500 | 116500 | 116600 | 116500 | 6063 |
| 258 | 20230822 | 141500 | 264008361200 | 116500 | 116600 | 116700 | 116500 | 20875 |
| 259 | 20230822 | 141400 | 261575387400 | 116600 | 116700 | 116700 | 116600 | 3511 |
| 260 | 20230822 | 141300 | 261165978300 | 116700 | 116700 | 116700 | 116600 | 2558 |
| 261 | 20230822 | 141200 | 260867634900 | 116700 | 116700 | 116800 | 116600 | 2694 |
| 262 | 20230822 | 141100 | 260553296500 | 116700 | 116600 | 116800 | 116600 | 6052 |
| 263 | 20230822 | 141000 | 259847026300 | 116600 | 116600 | 116700 | 116600 | 1726 |
| 264 | 20230822 | 140900 | 259645692600 | 116600 | 116700 | 116700 | 116600 | 3584 |
| 265 | 20230822 | 140800 | 259227508700 | 116700 | 116900 | 116900 | 116700 | 11331 |
| 266 | 20230822 | 140700 | 257904279000 | 116900 | 116900 | 117000 | 116700 | 14529 |
| 267 | 20230822 | 140600 | 256205845200 | 116800 | 116800 | 116900 | 116800 | 1829 |
| 268 | 20230822 | 140500 | 255992169500 | 116800 | 116700 | 117000 | 116700 | 13510 |
| 269 | 20230822 | 140400 | 254413581400 | 116700 | 116800 | 116800 | 116700 | 1035 |
| 270 | 20230822 | 140300 | 254292738500 | 116700 | 116700 | 116800 | 116700 | 2584 |
| 271 | 20230822 | 140200 | 253991121500 | 116800 | 116800 | 116800 | 116700 | 3021 |
| 272 | 20230822 | 140100 | 253638513200 | 116800 | 116700 | 116800 | 116700 | 902 |
| 273 | 20230822 | 140000 | 253533193400 | 116800 | 116800 | 116900 | 116700 | 2015 |
| 274 | 20230822 | 135900 | 253297866700 | 116800 | 116700 | 116900 | 116600 | 16657 |
| 275 | 20230822 | 135800 | 251352616400 | 116600 | 116600 | 116700 | 116600 | 1237 |
| 276 | 20230822 | 135700 | 251208323100 | 116600 | 116500 | 116700 | 116500 | 3362 |
| 277 | 20230822 | 135600 | 250816085200 | 116500 | 116600 | 116700 | 116500 | 7071 |
| 278 | 20230822 | 135500 | 249991534900 | 116600 | 116600 | 116700 | 116500 | 5199 |
| 279 | 20230822 | 135400 | 249385343500 | 116600 | 116600 | 116700 | 116600 | 2850 |
| 280 | 20230822 | 135300 | 249052947200 | 116600 | 116700 | 116700 | 116600 | 1570 |
| 281 | 20230822 | 135200 | 248869826200 | 116700 | 116600 | 116700 | 116600 | 1830 |
| 282 | 20230822 | 135100 | 248656398000 | 116600 | 116700 | 116700 | 116600 | 978 |
| 283 | 20230822 | 135000 | 248542331100 | 116700 | 116500 | 116800 | 116500 | 9005 |
| 284 | 20230822 | 134900 | 247491512000 | 116600 | 116600 | 116700 | 116600 | 6196 |
| 285 | 20230822 | 134800 | 246768997900 | 116600 | 116700 | 116800 | 116600 | 6354 |
| 286 | 20230822 | 134700 | 246027651700 | 116800 | 116700 | 116800 | 116700 | 1115 |
| 287 | 20230822 | 134600 | 245897511800 | 116800 | 116700 | 116800 | 116700 | 3238 |
| 288 | 20230822 | 134500 | 245519585600 | 116800 | 116800 | 116800 | 116700 | 3177 |
| 289 | 20230822 | 134400 | 245148797400 | 116800 | 116900 | 116900 | 116700 | 6853 |
| 290 | 20230822 | 134300 | 244348307100 | 116800 | 116800 | 116900 | 116800 | 2538 |
| 291 | 20230822 | 134200 | 244051845800 | 116800 | 116800 | 116900 | 116800 | 3968 |
| 292 | 20230822 | 134100 | 243588288700 | 116800 | 117000 | 117000 | 116800 | 5943 |
| 293 | 20230822 | 134000 | 242893600600 | 116900 | 117000 | 117100 | 116900 | 4643 |
| 294 | 20230822 | 133900 | 242350343100 | 117000 | 117000 | 117000 | 116900 | 8474 |
| 295 | 20230822 | 133800 | 241359030100 | 117000 | 116900 | 117000 | 116900 | 2818 |
| 296 | 20230822 | 133700 | 241029561400 | 117000 | 117100 | 117100 | 116900 | 7806 |
| 297 | 20230822 | 133600 | 240116252400 | 117000 | 117000 | 117100 | 117000 | 856 |
| 298 | 20230822 | 133500 | 240016058600 | 117000 | 117000 | 117100 | 117000 | 1994 |
| 299 | 20230822 | 133400 | 239782705600 | 117000 | 117100 | 117200 | 117000 | 4825 |
| 300 | 20230822 | 133300 | 239217862600 | 117200 | 117100 | 117200 | 117100 | 4626 |
| 301 | 20230822 | 133200 | 238676111100 | 117100 | 117300 | 117300 | 117100 | 4984 |
| 302 | 20230822 | 133100 | 238092043700 | 117300 | 117200 | 117300 | 117200 | 574 |
| 303 | 20230822 | 133000 | 238024737300 | 117200 | 117000 | 117400 | 117000 | 18825 |
| 304 | 20230822 | 132900 | 235819236000 | 117000 | 117000 | 117100 | 117000 | 1000 |
| 305 | 20230822 | 132800 | 235702199800 | 117100 | 117100 | 117100 | 117000 | 2468 |
| 306 | 20230822 | 132700 | 235413362800 | 117000 | 117100 | 117200 | 117000 | 2545 |
| 307 | 20230822 | 132600 | 235115358400 | 117100 | 117100 | 117200 | 117100 | 1112 |
| 308 | 20230822 | 132500 | 234985113400 | 117200 | 117200 | 117200 | 117100 | 2610 |
| 309 | 20230822 | 132400 | 234679352100 | 117100 | 117200 | 117200 | 117100 | 3011 |
| 310 | 20230822 | 132300 | 234326580400 | 117200 | 117200 | 117200 | 117100 | 1435 |
| 311 | 20230822 | 132200 | 234158457400 | 117200 | 117000 | 117200 | 117000 | 2617 |
| 312 | 20230822 | 132100 | 233851961200 | 117000 | 117100 | 117200 | 117000 | 2294 |
| 313 | 20230822 | 132000 | 233583301900 | 117200 | 117000 | 117200 | 117000 | 1849 |
| 314 | 20230822 | 131900 | 233366787900 | 117000 | 117100 | 117200 | 117000 | 3437 |
| 315 | 20230822 | 131800 | 232964267300 | 117100 | 117200 | 117300 | 117100 | 3936 |
| 316 | 20230822 | 131700 | 232502993400 | 117200 | 117300 | 117400 | 117200 | 6276 |
| 317 | 20230822 | 131600 | 231766783600 | 117300 | 117300 | 117300 | 117200 | 2154 |
| 318 | 20230822 | 131500 | 231514251000 | 117300 | 117200 | 117300 | 117200 | 1309 |
| 319 | 20230822 | 131400 | 231360726000 | 117200 | 117300 | 117300 | 117200 | 1186 |
| 320 | 20230822 | 131300 | 231221680300 | 117300 | 117300 | 117300 | 117200 | 1378 |
| 321 | 20230822 | 131200 | 231060055000 | 117300 | 117100 | 117300 | 117100 | 2651 |
| 322 | 20230822 | 131100 | 230749367800 | 117200 | 117200 | 117200 | 117100 | 2895 |
| 323 | 20230822 | 131000 | 230410085600 | 117200 | 117200 | 117300 | 117100 | 2252 |
| 324 | 20230822 | 130900 | 230146294100 | 117200 | 117100 | 117300 | 117000 | 9494 |
| 325 | 20230822 | 130800 | 229034678600 | 117100 | 117100 | 117100 | 117000 | 1931 |
| 326 | 20230822 | 130700 | 228808715600 | 117100 | 117000 | 117100 | 116900 | 4900 |
| 327 | 20230822 | 130600 | 228235408100 | 117000 | 117200 | 117200 | 116900 | 18234 |
| 328 | 20230822 | 130500 | 226101519900 | 117200 | 117100 | 117200 | 117000 | 11462 |
| 329 | 20230822 | 130400 | 224758947500 | 117100 | 117200 | 117200 | 117000 | 14618 |
| 330 | 20230822 | 130300 | 223047300300 | 117200 | 117200 | 117200 | 117100 | 777 |
| 331 | 20230822 | 130200 | 222956289700 | 117100 | 117300 | 117300 | 117100 | 21541 |
| 332 | 20230822 | 130100 | 220431685400 | 117300 | 117300 | 117300 | 117200 | 1221 |
| 333 | 20230822 | 130000 | 220288496400 | 117300 | 117200 | 117300 | 117200 | 853 |
| 334 | 20230822 | 125900 | 220188466700 | 117200 | 117400 | 117400 | 117200 | 5031 |
| 335 | 20230822 | 125800 | 219598365600 | 117400 | 117400 | 117400 | 117300 | 744 |
| 336 | 20230822 | 125700 | 219511065900 | 117400 | 117500 | 117500 | 117300 | 8928 |
| 337 | 20230822 | 125600 | 218462935600 | 117500 | 117500 | 117600 | 117400 | 3495 |
| 338 | 20230822 | 125500 | 218052296600 | 117500 | 117400 | 117500 | 117300 | 9484 |
| 339 | 20230822 | 125400 | 216938626400 | 117400 | 117400 | 117400 | 117300 | 2081 |
| 340 | 20230822 | 125300 | 216694355600 | 117300 | 117300 | 117400 | 117300 | 1823 |
| 341 | 20230822 | 125200 | 216480410700 | 117400 | 117400 | 117400 | 117300 | 1671 |
| 342 | 20230822 | 125100 | 216284272900 | 117300 | 117400 | 117500 | 117300 | 6023 |
| 343 | 20230822 | 125000 | 215577343500 | 117400 | 117500 | 117500 | 117400 | 2018 |
| 344 | 20230822 | 124900 | 215340361800 | 117400 | 117400 | 117500 | 117400 | 632 |
| 345 | 20230822 | 124800 | 215266153200 | 117500 | 117500 | 117600 | 117400 | 3312 |
| 346 | 20230822 | 124700 | 214877107000 | 117500 | 117600 | 117600 | 117500 | 1553 |
| 347 | 20230822 | 124600 | 214694608500 | 117500 | 117600 | 117600 | 117500 | 742 |
| 348 | 20230822 | 124500 | 214607364200 | 117500 | 117600 | 117600 | 117500 | 681 |
| 349 | 20230822 | 124400 | 214527313500 | 117600 | 117500 | 117600 | 117500 | 585 |
| 350 | 20230822 | 124300 | 214458551700 | 117500 | 117600 | 117600 | 117500 | 713 |
| 351 | 20230822 | 124200 | 214374758500 | 117600 | 117500 | 117600 | 117400 | 6701 |
| 352 | 20230822 | 124100 | 213587403000 | 117400 | 117500 | 117500 | 117400 | 445 |
| 353 | 20230822 | 124000 | 213535126700 | 117400 | 117500 | 117500 | 117400 | 589 |
| 354 | 20230822 | 123900 | 213465940200 | 117400 | 117500 | 117500 | 117400 | 625 |
| 355 | 20230822 | 123800 | 213392537900 | 117400 | 117500 | 117500 | 117300 | 11783 |
| 356 | 20230822 | 123700 | 212009315700 | 117500 | 117400 | 117500 | 117400 | 704 |
| 357 | 20230822 | 123600 | 211926641400 | 117400 | 117600 | 117600 | 117400 | 4294 |
| 358 | 20230822 | 123500 | 211422078200 | 117500 | 117500 | 117600 | 117400 | 9468 |
| 359 | 20230822 | 123400 | 210309626300 | 117500 | 117400 | 117500 | 117400 | 382 |
| 360 | 20230822 | 123300 | 210264753300 | 117400 | 117500 | 117500 | 117400 | 539 |
| 361 | 20230822 | 123200 | 210201460100 | 117500 | 117500 | 117600 | 117400 | 2731 |
| 362 | 20230822 | 123100 | 209880576700 | 117600 | 117500 | 117600 | 117400 | 7742 |
| 363 | 20230822 | 123000 | 208970992200 | 117400 | 117500 | 117600 | 117400 | 4822 |
| 364 | 20230822 | 122900 | 208404526600 | 117500 | 117700 | 117700 | 117500 | 4374 |
| 365 | 20230822 | 122800 | 207890079600 | 117700 | 117500 | 117700 | 117500 | 4772 |
| 366 | 20230822 | 122700 | 207328929600 | 117500 | 117500 | 117600 | 117400 | 7376 |
| 367 | 20230822 | 122600 | 206462074700 | 117400 | 117500 | 117500 | 117400 | 975 |
| 368 | 20230822 | 122500 | 206347557900 | 117500 | 117500 | 117500 | 117400 | 931 |
| 369 | 20230822 | 122400 | 206238191700 | 117500 | 117600 | 117600 | 117400 | 6164 |
| 370 | 20230822 | 122300 | 205513938900 | 117600 | 117500 | 117600 | 117500 | 833 |
| 371 | 20230822 | 122200 | 205416017700 | 117500 | 117600 | 117700 | 117500 | 15279 |
| 372 | 20230822 | 122100 | 203619011200 | 117500 | 117600 | 117600 | 117500 | 880 |
| 373 | 20230822 | 122000 | 203515583100 | 117600 | 117700 | 117700 | 117500 | 11310 |
| 374 | 20230822 | 121900 | 202184995900 | 117700 | 117600 | 117700 | 117600 | 746 |
| 375 | 20230822 | 121800 | 202097212400 | 117700 | 117700 | 117800 | 117500 | 13370 |
| 376 | 20230822 | 121700 | 200524116500 | 117700 | 117800 | 117800 | 117700 | 1460 |
| 377 | 20230822 | 121600 | 200352236900 | 117700 | 117700 | 117800 | 117700 | 1131 |
| 378 | 20230822 | 121500 | 200219048800 | 117700 | 117700 | 117800 | 117700 | 539 |
| 379 | 20230822 | 121400 | 200155579300 | 117700 | 117800 | 117800 | 117700 | 1952 |
| 380 | 20230822 | 121300 | 199925678900 | 117700 | 117800 | 117800 | 117700 | 402 |
| 381 | 20230822 | 121200 | 199878326500 | 117700 | 117800 | 117800 | 117700 | 1515 |
| 382 | 20230822 | 121100 | 199699946800 | 117700 | 117700 | 117800 | 117700 | 795 |
| 383 | 20230822 | 121000 | 199606329000 | 117700 | 117800 | 117900 | 117600 | 8877 |
| 384 | 20230822 | 120900 | 198560768300 | 117800 | 117800 | 117900 | 117700 | 8018 |
| 385 | 20230822 | 120800 | 197615875700 | 117800 | 117700 | 117800 | 117700 | 2222 |
| 386 | 20230822 | 120700 | 197354157600 | 117800 | 117500 | 117800 | 117500 | 15765 |
| 387 | 20230822 | 120600 | 195499466400 | 117600 | 117600 | 117600 | 117500 | 1122 |
| 388 | 20230822 | 120500 | 195367546600 | 117600 | 117400 | 117600 | 117400 | 6281 |
| 389 | 20230822 | 120400 | 194629516200 | 117400 | 117500 | 117500 | 117400 | 3188 |
| 390 | 20230822 | 120300 | 194255046700 | 117500 | 117500 | 117500 | 117400 | 666 |
| 391 | 20230822 | 120200 | 194176843000 | 117400 | 117600 | 117600 | 117400 | 6998 |
| 392 | 20230822 | 120100 | 193354716000 | 117500 | 117600 | 117600 | 117500 | 801 |
| 393 | 20230822 | 120000 | 193260551300 | 117500 | 117600 | 117600 | 117500 | 647 |
| 394 | 20230822 | 115900 | 193184481400 | 117500 | 117600 | 117700 | 117500 | 4717 |
| 395 | 20230822 | 115800 | 192629769900 | 117500 | 117600 | 117600 | 117500 | 1075 |
| 396 | 20230822 | 115700 | 192503362300 | 117600 | 117500 | 117600 | 117500 | 1736 |
| 397 | 20230822 | 115600 | 192299251800 | 117600 | 117600 | 117600 | 117500 | 1634 |
| 398 | 20230822 | 115500 | 192107096600 | 117600 | 117600 | 117600 | 117500 | 880 |
| 399 | 20230822 | 115400 | 192003636400 | 117600 | 117500 | 117600 | 117500 | 1293 |
| 400 | 20230822 | 115300 | 191851612800 | 117600 | 117600 | 117600 | 117500 | 5617 |
| 401 | 20230822 | 115200 | 191191059000 | 117500 | 117600 | 117600 | 117500 | 875 |
| 402 | 20230822 | 115100 | 191088197800 | 117600 | 117500 | 117600 | 117400 | 7200 |
| 403 | 20230822 | 115000 | 190242194000 | 117500 | 117500 | 117500 | 117400 | 1435 |
| 404 | 20230822 | 114900 | 190073638500 | 117500 | 117400 | 117500 | 117400 | 875 |
| 405 | 20230822 | 114800 | 189970847000 | 117400 | 117400 | 117500 | 117400 | 2671 |
| 406 | 20230822 | 114700 | 189657224900 | 117400 | 117400 | 117500 | 117400 | 1955 |
| 407 | 20230822 | 114600 | 189427658900 | 117500 | 117500 | 117500 | 117400 | 1168 |
| 408 | 20230822 | 114500 | 189290430600 | 117500 | 117400 | 117500 | 117300 | 3776 |
| 409 | 20230822 | 114400 | 188847124700 | 117400 | 117400 | 117500 | 117300 | 6232 |
| 410 | 20230822 | 114300 | 188115618100 | 117400 | 117400 | 117500 | 117400 | 5781 |
| 411 | 20230822 | 114200 | 187436878300 | 117400 | 117500 | 117500 | 117400 | 1186 |
| 412 | 20230822 | 114100 | 187297559100 | 117400 | 117400 | 117500 | 117300 | 5869 |
| 413 | 20230822 | 114000 | 186608517400 | 117300 | 117400 | 117400 | 117300 | 735 |
| 414 | 20230822 | 113900 | 186522243600 | 117300 | 117400 | 117400 | 117300 | 1714 |
| 415 | 20230822 | 113800 | 186321040100 | 117400 | 117300 | 117400 | 117300 | 1576 |
| 416 | 20230822 | 113700 | 186136111600 | 117300 | 117600 | 117700 | 117300 | 17059 |
| 417 | 20230822 | 113600 | 184130851200 | 117700 | 117700 | 117700 | 117600 | 1328 |
| 418 | 20230822 | 113500 | 183974589200 | 117600 | 117700 | 117700 | 117600 | 1510 |
| 419 | 20230822 | 113400 | 183796888400 | 117600 | 117600 | 117700 | 117600 | 1930 |
| 420 | 20230822 | 113300 | 183569768300 | 117700 | 117600 | 117700 | 117600 | 3234 |
| 421 | 20230822 | 113200 | 183189149300 | 117700 | 117700 | 117700 | 117600 | 1578 |
| 422 | 20230822 | 113100 | 183003473100 | 117600 | 117700 | 117700 | 117600 | 824 |
| 423 | 20230822 | 113000 | 182906527600 | 117600 | 117600 | 117700 | 117600 | 6745 |
| 424 | 20230822 | 112900 | 182113284400 | 117700 | 117700 | 117700 | 117600 | 1985 |
| 425 | 20230822 | 112800 | 181879731900 | 117600 | 117600 | 117700 | 117600 | 957 |
| 426 | 20230822 | 112700 | 181767117400 | 117600 | 117600 | 117700 | 117600 | 1817 |
| 427 | 20230822 | 112600 | 181553272100 | 117700 | 117600 | 117700 | 117600 | 1012 |
| 428 | 20230822 | 112500 | 181434185100 | 117600 | 117500 | 117700 | 117500 | 6794 |
| 429 | 20230822 | 112400 | 180635086300 | 117600 | 117500 | 117600 | 117400 | 8403 |
| 430 | 20230822 | 112300 | 179647639400 | 117500 | 117400 | 117500 | 117400 | 1147 |
| 431 | 20230822 | 112200 | 179512897900 | 117400 | 117400 | 117500 | 117400 | 568 |
| 432 | 20230822 | 112100 | 179446179500 | 117400 | 117200 | 117500 | 117200 | 9870 |
| 433 | 20230822 | 112000 | 178287820500 | 117300 | 117300 | 117300 | 117200 | 2724 |
| 434 | 20230822 | 111900 | 177968303700 | 117300 | 117400 | 117500 | 117300 | 2874 |
| 435 | 20230822 | 111800 | 177630908100 | 117500 | 117400 | 117500 | 117400 | 1052 |
| 436 | 20230822 | 111700 | 177507376400 | 117500 | 117400 | 117500 | 117400 | 1003 |
| 437 | 20230822 | 111600 | 177389552500 | 117500 | 117400 | 117500 | 117300 | 2677 |
| 438 | 20230822 | 111500 | 177075265200 | 117400 | 117400 | 117400 | 117300 | 770 |
| 439 | 20230822 | 111400 | 176984883300 | 117300 | 117500 | 117600 | 117300 | 10087 |
| 440 | 20230822 | 111300 | 175799847500 | 117500 | 117500 | 117600 | 117300 | 11009 |
| 441 | 20230822 | 111200 | 174506669300 | 117500 | 117500 | 117500 | 117400 | 8570 |
| 442 | 20230822 | 111100 | 173500535900 | 117500 | 117500 | 117600 | 117400 | 6495 |
| 443 | 20230822 | 111000 | 172737362500 | 117600 | 117600 | 117600 | 117500 | 1063 |
| 444 | 20230822 | 110900 | 172612384500 | 117500 | 117600 | 117600 | 117500 | 819 |
| 445 | 20230822 | 110800 | 172516113300 | 117500 | 117500 | 117600 | 117500 | 1399 |
| 446 | 20230822 | 110700 | 172351672800 | 117600 | 117300 | 117700 | 117300 | 21517 |
| 447 | 20230822 | 110600 | 169824549700 | 117300 | 117400 | 117400 | 117300 | 1661 |
| 448 | 20230822 | 110500 | 169629657900 | 117300 | 117400 | 117400 | 117300 | 1861 |
| 449 | 20230822 | 110400 | 169411311600 | 117400 | 117500 | 117500 | 117300 | 15985 |
| 450 | 20230822 | 110300 | 167534948800 | 117500 | 117600 | 117600 | 117500 | 5221 |
| 451 | 20230822 | 110200 | 166921451800 | 117500 | 117700 | 117700 | 117500 | 4695 |
| 452 | 20230822 | 110100 | 166369335600 | 117600 | 117600 | 117700 | 117600 | 3174 |
| 453 | 20230822 | 110000 | 165996016300 | 117700 | 117700 | 117700 | 117600 | 1108 |
| 454 | 20230822 | 105900 | 165865664600 | 117700 | 117600 | 117700 | 117600 | 3357 |
| 455 | 20230822 | 105800 | 165470721300 | 117600 | 117800 | 117800 | 117600 | 3112 |
| 456 | 20230822 | 105700 | 165104429800 | 117800 | 117800 | 117800 | 117700 | 2897 |
| 457 | 20230822 | 105600 | 164763365500 | 117800 | 117700 | 117800 | 117600 | 4998 |
| 458 | 20230822 | 105500 | 164174994700 | 117600 | 117500 | 117700 | 117400 | 8705 |
| 459 | 20230822 | 105400 | 163151783300 | 117500 | 117400 | 117500 | 117400 | 1642 |
| 460 | 20230822 | 105300 | 162958965600 | 117500 | 117800 | 117800 | 117400 | 20835 |
| 461 | 20230822 | 105200 | 160509210200 | 117800 | 117900 | 117900 | 117700 | 2035 |
| 462 | 20230822 | 105100 | 160269460000 | 117900 | 117700 | 117900 | 117600 | 5531 |
| 463 | 20230822 | 105000 | 159618261800 | 117800 | 117900 | 117900 | 117500 | 22721 |
| 464 | 20230822 | 104900 | 156944117500 | 117900 | 117900 | 118000 | 117800 | 7455 |
| 465 | 20230822 | 104800 | 156065222800 | 118000 | 118000 | 118000 | 117900 | 2715 |
| 466 | 20230822 | 104700 | 155744887100 | 118000 | 117900 | 118000 | 117800 | 8084 |
| 467 | 20230822 | 104600 | 154791424700 | 117900 | 118000 | 118000 | 117800 | 12539 |
| 468 | 20230822 | 104500 | 153313092100 | 118000 | 118000 | 118200 | 117800 | 14803 |
| 469 | 20230822 | 104400 | 151566927400 | 117900 | 118000 | 118000 | 117900 | 1323 |
| 470 | 20230822 | 104300 | 151410920400 | 118000 | 118200 | 118200 | 117900 | 7131 |
| 471 | 20230822 | 104200 | 150569065800 | 118200 | 118200 | 118300 | 118100 | 1835 |
| 472 | 20230822 | 104100 | 150352193100 | 118300 | 118200 | 118300 | 118200 | 2813 |
| 473 | 20230822 | 104000 | 150019637400 | 118200 | 118200 | 118200 | 118100 | 3362 |
| 474 | 20230822 | 103900 | 149622284400 | 118100 | 118300 | 118300 | 118100 | 5489 |
| 475 | 20230822 | 103800 | 148973461100 | 118200 | 118400 | 118400 | 118200 | 5656 |
| 476 | 20230822 | 103700 | 148304334000 | 118400 | 118400 | 118400 | 118300 | 1729 |
| 477 | 20230822 | 103600 | 148099659500 | 118400 | 118300 | 118400 | 118300 | 1178 |
| 478 | 20230822 | 103500 | 147960202900 | 118300 | 118300 | 118400 | 118300 | 1775 |
| 479 | 20230822 | 103400 | 147750197500 | 118300 | 118300 | 118400 | 118300 | 2968 |
| 480 | 20230822 | 103300 | 147399032100 | 118400 | 118300 | 118400 | 118300 | 1421 |
| 481 | 20230822 | 103200 | 147230814400 | 118300 | 118100 | 118300 | 118100 | 5435 |
| 482 | 20230822 | 103100 | 146588164700 | 118200 | 118300 | 118400 | 118100 | 5744 |
| 483 | 20230822 | 103000 | 145908709400 | 118300 | 118200 | 118300 | 118000 | 17445 |
| 484 | 20230822 | 102900 | 143846755600 | 118300 | 118000 | 118300 | 118000 | 7878 |
| 485 | 20230822 | 102800 | 142915616600 | 118100 | 118000 | 118200 | 118000 | 10498 |
| 486 | 20230822 | 102700 | 141676095900 | 118000 | 118200 | 118300 | 118000 | 7262 |
| 487 | 20230822 | 102600 | 140817654600 | 118300 | 118100 | 118300 | 118000 | 5638 |
| 488 | 20230822 | 102500 | 140151590300 | 118100 | 118200 | 118200 | 118000 | 2288 |
| 489 | 20230822 | 102400 | 139881322100 | 118100 | 118100 | 118200 | 118100 | 5130 |
| 490 | 20230822 | 102300 | 139275024400 | 118100 | 118100 | 118100 | 118000 | 7347 |
| 491 | 20230822 | 102200 | 138407418400 | 118000 | 118100 | 118100 | 118000 | 838 |
| 492 | 20230822 | 102100 | 138308480200 | 118000 | 118200 | 118200 | 118000 | 5341 |
| 493 | 20230822 | 102000 | 137677817800 | 118200 | 118300 | 118300 | 118100 | 6455 |
| 494 | 20230822 | 101900 | 136914963900 | 118300 | 118300 | 118300 | 118200 | 594 |
| 495 | 20230822 | 101800 | 136844717300 | 118300 | 118200 | 118300 | 118100 | 5071 |
| 496 | 20230822 | 101700 | 136245313500 | 118200 | 118200 | 118200 | 118100 | 1215 |
| 497 | 20230822 | 101600 | 136101796200 | 118100 | 118000 | 118200 | 117900 | 10005 |
| 498 | 20230822 | 101500 | 134921158900 | 118000 | 118000 | 118100 | 117900 | 6888 |
| 499 | 20230822 | 101400 | 134108203600 | 118000 | 118300 | 118300 | 118000 | 13537 |
| 500 | 20230822 | 101300 | 132509103700 | 118300 | 118300 | 118300 | 118200 | 3082 |
| 501 | 20230822 | 101200 | 132144607400 | 118300 | 118300 | 118300 | 118200 | 4336 |
| 502 | 20230822 | 101100 | 131631663800 | 118300 | 118200 | 118300 | 118200 | 1820 |
| 503 | 20230822 | 101000 | 131416372100 | 118300 | 118200 | 118300 | 118100 | 12569 |
| 504 | 20230822 | 100900 | 129930558800 | 118200 | 118200 | 118200 | 118100 | 1280 |
| 505 | 20230822 | 100800 | 129779299600 | 118200 | 118300 | 118300 | 118100 | 2774 |
| 506 | 20230822 | 100700 | 129451375900 | 118300 | 118200 | 118300 | 118200 | 3928 |
| 507 | 20230822 | 100600 | 128987051400 | 118200 | 118400 | 118400 | 118100 | 10842 |
| 508 | 20230822 | 100500 | 127705065300 | 118400 | 118400 | 118400 | 118300 | 1337 |
| 509 | 20230822 | 100400 | 127546779000 | 118300 | 118200 | 118400 | 118100 | 10330 |
| 510 | 20230822 | 100300 | 126325456500 | 118100 | 118200 | 118300 | 118100 | 5616 |
| 511 | 20230822 | 100200 | 125661655600 | 118300 | 118500 | 118500 | 118200 | 8909 |
| 512 | 20230822 | 100100 | 124606977600 | 118500 | 118500 | 118500 | 118400 | 1170 |
| 513 | 20230822 | 100000 | 124468364400 | 118500 | 118300 | 118500 | 118200 | 7576 |
| 514 | 20230822 | 095900 | 123571822700 | 118300 | 118400 | 118400 | 118300 | 2094 |
| 515 | 20230822 | 095800 | 123324005900 | 118400 | 118300 | 118400 | 118200 | 5041 |
| 516 | 20230822 | 095700 | 122727747300 | 118300 | 118000 | 118300 | 118000 | 6789 |
| 517 | 20230822 | 095600 | 121925282100 | 118100 | 118200 | 118200 | 117900 | 9519 |
| 518 | 20230822 | 095500 | 120801648100 | 118100 | 118200 | 118200 | 118000 | 5585 |
| 519 | 20230822 | 095400 | 120141884800 | 118300 | 117800 | 118300 | 117700 | 31753 |
| 520 | 20230822 | 095300 | 116395024700 | 117700 | 118200 | 118300 | 117700 | 19294 |
| 521 | 20230822 | 095200 | 114117956900 | 118200 | 118300 | 118300 | 118200 | 4092 |
| 522 | 20230822 | 095100 | 113634208300 | 118300 | 118300 | 118400 | 118200 | 9300 |
| 523 | 20230822 | 095000 | 112534412600 | 118300 | 118500 | 118600 | 118300 | 9953 |
| 524 | 20230822 | 094900 | 111355736000 | 118600 | 118700 | 118700 | 118500 | 4605 |
| 525 | 20230822 | 094800 | 110809531500 | 118700 | 118800 | 118800 | 118600 | 2216 |
| 526 | 20230822 | 094700 | 110546413100 | 118700 | 118700 | 118800 | 118700 | 4140 |
| 527 | 20230822 | 094600 | 110054792800 | 118800 | 118900 | 119000 | 118600 | 11303 |
| 528 | 20230822 | 094500 | 108712297900 | 119000 | 118600 | 119000 | 118600 | 16814 |
| 529 | 20230822 | 094400 | 106714831600 | 118700 | 118700 | 118700 | 118600 | 2787 |
| 530 | 20230822 | 094300 | 106384078100 | 118700 | 118800 | 118800 | 118600 | 3485 |
| 531 | 20230822 | 094200 | 105970348200 | 118800 | 118700 | 118800 | 118700 | 1999 |
| 532 | 20230822 | 094100 | 105732927800 | 118700 | 118700 | 118800 | 118700 | 3008 |
| 533 | 20230822 | 094000 | 105375685400 | 118700 | 118500 | 118800 | 118400 | 14366 |
| 534 | 20230822 | 093900 | 103671534100 | 118500 | 118700 | 118700 | 118300 | 11029 |
| 535 | 20230822 | 093800 | 102364896900 | 118700 | 118700 | 118700 | 118600 | 2732 |
| 536 | 20230822 | 093700 | 102040814800 | 118600 | 118700 | 118700 | 118500 | 2799 |
| 537 | 20230822 | 093600 | 101708815800 | 118600 | 118500 | 118700 | 118500 | 9946 |
| 538 | 20230822 | 093500 | 100529835200 | 118500 | 118500 | 118500 | 118400 | 2123 |
| 539 | 20230822 | 093400 | 100278347100 | 118400 | 118600 | 118700 | 118400 | 10315 |
| 540 | 20230822 | 093300 | 99055766700 | 118700 | 118800 | 118800 | 118600 | 4714 |
| 541 | 20230822 | 093200 | 98496305300 | 118700 | 118700 | 118900 | 118600 | 4795 |
| 542 | 20230822 | 093100 | 97926665300 | 118600 | 118700 | 118800 | 118600 | 8525 |
| 543 | 20230822 | 093000 | 96914631700 | 118700 | 118600 | 118700 | 118500 | 7453 |
| 544 | 20230822 | 092900 | 96030494800 | 118600 | 118400 | 118600 | 118300 | 8894 |
| 545 | 20230822 | 092800 | 94976933000 | 118300 | 118400 | 118400 | 118300 | 5103 |
| 546 | 20230822 | 092700 | 94373030300 | 118400 | 118300 | 118400 | 118200 | 8483 |
| 547 | 20230822 | 092600 | 93369448500 | 118400 | 118400 | 118600 | 118400 | 6833 |
| 548 | 20230822 | 092500 | 92559994400 | 118500 | 118500 | 118500 | 118400 | 2041 |
| 549 | 20230822 | 092400 | 92318202900 | 118500 | 118500 | 118600 | 118300 | 7099 |
| 550 | 20230822 | 092300 | 91477518700 | 118500 | 118400 | 118700 | 118300 | 12681 |
| 551 | 20230822 | 092200 | 89974504000 | 118300 | 118200 | 118400 | 118200 | 10042 |
| 552 | 20230822 | 092100 | 88786717800 | 118200 | 118500 | 118600 | 118200 | 10585 |
| 553 | 20230822 | 092000 | 87533501400 | 118600 | 118400 | 118700 | 118300 | 14404 |
| 554 | 20230822 | 091900 | 85826163700 | 118500 | 118600 | 118700 | 118400 | 10938 |
| 555 | 20230822 | 091800 | 84529045200 | 118600 | 118500 | 118800 | 118500 | 12161 |
| 556 | 20230822 | 091700 | 83085701600 | 118600 | 119000 | 119000 | 118500 | 46872 |
| 557 | 20230822 | 091600 | 77520018400 | 119100 | 119400 | 119400 | 118900 | 23433 |
| 558 | 20230822 | 091500 | 74728035400 | 119400 | 119000 | 119400 | 118900 | 10759 |
| 559 | 20230822 | 091400 | 73444931600 | 119000 | 118900 | 119100 | 118800 | 22225 |
| 560 | 20230822 | 091300 | 70800938200 | 118900 | 119400 | 119600 | 118900 | 29733 |
| 561 | 20230822 | 091200 | 67258606500 | 119400 | 119600 | 119700 | 119300 | 25472 |
| 562 | 20230822 | 091100 | 64215541100 | 119600 | 119200 | 119700 | 119100 | 18883 |
| 563 | 20230822 | 091000 | 61960382000 | 119200 | 119000 | 119400 | 119000 | 17408 |
| 564 | 20230822 | 090900 | 59886662800 | 119000 | 119000 | 119200 | 118800 | 16237 |
| 565 | 20230822 | 090800 | 57954623900 | 118900 | 119400 | 119400 | 118900 | 25760 |
| 566 | 20230822 | 090700 | 54885595000 | 119300 | 119400 | 119500 | 119100 | 20363 |
| 567 | 20230822 | 090600 | 52455777200 | 119300 | 119900 | 119900 | 119300 | 21260 |
| 568 | 20230822 | 090500 | 49911862600 | 119800 | 120000 | 120000 | 119800 | 18993 |
| 569 | 20230822 | 090400 | 47635708000 | 120000 | 120100 | 120300 | 119800 | 27681 |
| 570 | 20230822 | 090300 | 44313373900 | 120200 | 120200 | 120500 | 120000 | 44392 |
| 571 | 20230822 | 090200 | 38974549000 | 120200 | 120600 | 120700 | 120100 | 29541 |
| 572 | 20230822 | 090100 | 35416480100 | 120600 | 120000 | 120900 | 119800 | 107651 |
| 573 | 20230822 | 090000 | 22451711000 | 119900 | 120000 | 120100 | 119600 | 187135 |