34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 3 | 20240604 | 183100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 4 | 20240604 | 183000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 5 | 20240604 | 182900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 6 | 20240604 | 182800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 7 | 20240604 | 182700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 8 | 20240604 | 182600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 9 | 20240604 | 182500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 10 | 20240604 | 182400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 11 | 20240604 | 182300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 12 | 20240604 | 182200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 13 | 20240604 | 182100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 14 | 20240604 | 182000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 15 | 20240604 | 181900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 16 | 20240604 | 181800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 17 | 20240604 | 181700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 18 | 20240604 | 181600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 19 | 20240604 | 181500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 20 | 20240604 | 181400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 21 | 20240604 | 181300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 22 | 20240604 | 181200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 23 | 20240604 | 181100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 24 | 20240604 | 181000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 25 | 20240604 | 180900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 26 | 20240604 | 180800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 27 | 20240604 | 180700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 28 | 20240604 | 180600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 29 | 20240604 | 180500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 30 | 20240604 | 180400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 31 | 20240604 | 180300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 32 | 20240604 | 180200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 33 | 20240604 | 180100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 34 | 20240604 | 180000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 35 | 20240604 | 175900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 36 | 20240604 | 175800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 37 | 20240604 | 175700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 38 | 20240604 | 175600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 39 | 20240604 | 175500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 40 | 20240604 | 175400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 41 | 20240604 | 175300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 42 | 20240604 | 175200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 43 | 20240604 | 175100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 44 | 20240604 | 175000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 45 | 20240604 | 174900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 46 | 20240604 | 174800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 47 | 20240604 | 174700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 48 | 20240604 | 174600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 49 | 20240604 | 174500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 50 | 20240604 | 174400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 51 | 20240604 | 174300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 52 | 20240604 | 174200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 53 | 20240604 | 174100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 54 | 20240604 | 174000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 55 | 20240604 | 173900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 56 | 20240604 | 173800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 57 | 20240604 | 173700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 58 | 20240604 | 173600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 59 | 20240604 | 173500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 60 | 20240604 | 173400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 61 | 20240604 | 173300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 62 | 20240604 | 173200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 63 | 20240604 | 173100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 64 | 20240604 | 173000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 65 | 20240604 | 172900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 66 | 20240604 | 172800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 67 | 20240604 | 172700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 68 | 20240604 | 172600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 69 | 20240604 | 172500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 70 | 20240604 | 172400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 71 | 20240604 | 172300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 72 | 20240604 | 172200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 73 | 20240604 | 172100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 74 | 20240604 | 172000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 75 | 20240604 | 171900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 76 | 20240604 | 171800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 77 | 20240604 | 171700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 78 | 20240604 | 171600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 79 | 20240604 | 171500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 80 | 20240604 | 171400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 81 | 20240604 | 171300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 82 | 20240604 | 171200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 83 | 20240604 | 171100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 84 | 20240604 | 171000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 85 | 20240604 | 170900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 86 | 20240604 | 170800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 87 | 20240604 | 170700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 88 | 20240604 | 170600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 89 | 20240604 | 170500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 90 | 20240604 | 170400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 91 | 20240604 | 170300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 92 | 20240604 | 170200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 93 | 20240604 | 170100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 94 | 20240604 | 170000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 95 | 20240604 | 165900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 96 | 20240604 | 165800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 97 | 20240604 | 165700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 98 | 20240604 | 165600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 99 | 20240604 | 165500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 100 | 20240604 | 165400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 101 | 20240604 | 165300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 102 | 20240604 | 165200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 103 | 20240604 | 165100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 104 | 20240604 | 165000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 105 | 20240604 | 164900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 106 | 20240604 | 164800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 107 | 20240604 | 164700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 108 | 20240604 | 164600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 109 | 20240604 | 164500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 110 | 20240604 | 164400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 111 | 20240604 | 164300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 112 | 20240604 | 164200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 113 | 20240604 | 164100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 114 | 20240604 | 164000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 115 | 20240604 | 163900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 116 | 20240604 | 163800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 117 | 20240604 | 163700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 118 | 20240604 | 163600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 119 | 20240604 | 163500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 120 | 20240604 | 163400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 121 | 20240604 | 163300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 122 | 20240604 | 163200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 123 | 20240604 | 163100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 124 | 20240604 | 163000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 125 | 20240604 | 162900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 126 | 20240604 | 162800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 127 | 20240604 | 162700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 128 | 20240604 | 162600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 129 | 20240604 | 162500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 130 | 20240604 | 162400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 131 | 20240604 | 162300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 132 | 20240604 | 162200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 133 | 20240604 | 162100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 134 | 20240604 | 162000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 135 | 20240604 | 161900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 136 | 20240604 | 161800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 137 | 20240604 | 161700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 138 | 20240604 | 161600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 139 | 20240604 | 161500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 140 | 20240604 | 161400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 141 | 20240604 | 161300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 142 | 20240604 | 161200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 143 | 20240604 | 161100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 144 | 20240604 | 161000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 145 | 20240604 | 160900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 146 | 20240604 | 160800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 147 | 20240604 | 160700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 148 | 20240604 | 160600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 149 | 20240604 | 160500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 150 | 20240604 | 160400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 151 | 20240604 | 160300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 152 | 20240604 | 160200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 153 | 20240604 | 160100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 154 | 20240604 | 160000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 155 | 20240604 | 155900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 156 | 20240604 | 155800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 157 | 20240604 | 155700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 158 | 20240604 | 155600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 159 | 20240604 | 155500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 160 | 20240604 | 155400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 161 | 20240604 | 155300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 162 | 20240604 | 155200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 163 | 20240604 | 155100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 164 | 20240604 | 155000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 165 | 20240604 | 154900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 166 | 20240604 | 154800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 167 | 20240604 | 154700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 168 | 20240604 | 154600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 169 | 20240604 | 154500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 170 | 20240604 | 154400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 171 | 20240604 | 154300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 172 | 20240604 | 154200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 173 | 20240604 | 154100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 174 | 20240604 | 154000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 175 | 20240604 | 153900 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 176 | 20240604 | 153800 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 177 | 20240604 | 153700 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 178 | 20240604 | 153600 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 179 | 20240604 | 153500 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 180 | 20240604 | 153400 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 181 | 20240604 | 153300 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 182 | 20240604 | 153200 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 183 | 20240604 | 153100 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 0 |
| 184 | 20240604 | 153000 | 359249934800 | 193300 | 193300 | 193300 | 193300 | 99052 |
| 185 | 20240604 | 152900 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 186 | 20240604 | 152800 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 187 | 20240604 | 152700 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 188 | 20240604 | 152600 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 189 | 20240604 | 152500 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 190 | 20240604 | 152400 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 191 | 20240604 | 152300 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 192 | 20240604 | 152200 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 193 | 20240604 | 152100 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 194 | 20240604 | 152000 | 340103183200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 195 | 20240604 | 151900 | 340103183200 | 193100 | 193100 | 193200 | 193000 | 8349 |
| 196 | 20240604 | 151800 | 338491547000 | 193100 | 193200 | 193200 | 193100 | 5655 |
| 197 | 20240604 | 151700 | 337399486100 | 193200 | 193200 | 193200 | 193100 | 5653 |
| 198 | 20240604 | 151600 | 336307755300 | 193200 | 193100 | 193200 | 193100 | 2253 |
| 199 | 20240604 | 151500 | 335872593000 | 193100 | 193200 | 193300 | 193000 | 6976 |
| 200 | 20240604 | 151400 | 334525203700 | 193300 | 193000 | 193300 | 193000 | 5402 |
| 201 | 20240604 | 151300 | 333481803200 | 193100 | 193300 | 193300 | 193100 | 4262 |
| 202 | 20240604 | 151200 | 332658406400 | 193200 | 193200 | 193300 | 193000 | 11525 |
| 203 | 20240604 | 151100 | 330432581700 | 193200 | 193300 | 193300 | 193100 | 3462 |
| 204 | 20240604 | 151000 | 329763756300 | 193300 | 193200 | 193300 | 193200 | 2057 |
| 205 | 20240604 | 150900 | 329366197000 | 193300 | 193300 | 193400 | 193200 | 3385 |
| 206 | 20240604 | 150800 | 328711913000 | 193300 | 193200 | 193400 | 193200 | 2693 |
| 207 | 20240604 | 150700 | 328191378500 | 193300 | 193100 | 193300 | 193100 | 1971 |
| 208 | 20240604 | 150600 | 327810515500 | 193200 | 193200 | 193300 | 193100 | 2779 |
| 209 | 20240604 | 150500 | 327273621600 | 193100 | 193100 | 193200 | 193000 | 3439 |
| 210 | 20240604 | 150400 | 326609519900 | 193200 | 193200 | 193300 | 193100 | 5751 |
| 211 | 20240604 | 150300 | 325498517900 | 193100 | 193100 | 193200 | 193100 | 1671 |
| 212 | 20240604 | 150200 | 325175763400 | 193100 | 193100 | 193200 | 193100 | 2041 |
| 213 | 20240604 | 150100 | 324781594500 | 193100 | 193300 | 193400 | 193100 | 4433 |
| 214 | 20240604 | 150000 | 323925064600 | 193400 | 193300 | 193400 | 193200 | 1495 |
| 215 | 20240604 | 145900 | 323636105000 | 193300 | 193200 | 193400 | 193200 | 2439 |
| 216 | 20240604 | 145800 | 323164758400 | 193300 | 193500 | 193500 | 193100 | 9954 |
| 217 | 20240604 | 145700 | 321241035700 | 193400 | 193500 | 193500 | 193300 | 5915 |
| 218 | 20240604 | 145600 | 320097075200 | 193500 | 193500 | 193600 | 193400 | 2412 |
| 219 | 20240604 | 145500 | 319630408300 | 193500 | 193500 | 193600 | 193300 | 4198 |
| 220 | 20240604 | 145400 | 318818190800 | 193500 | 193800 | 193800 | 193300 | 11102 |
| 221 | 20240604 | 145300 | 316669387800 | 193800 | 193800 | 193800 | 193600 | 3384 |
| 222 | 20240604 | 145200 | 316013757400 | 193700 | 193900 | 193900 | 193700 | 5538 |
| 223 | 20240604 | 145100 | 314940637100 | 193900 | 193900 | 193900 | 193800 | 1625 |
| 224 | 20240604 | 145000 | 314625594600 | 193900 | 193900 | 194000 | 193800 | 4723 |
| 225 | 20240604 | 144900 | 313709850900 | 193900 | 194000 | 194000 | 193900 | 1554 |
| 226 | 20240604 | 144800 | 313408405300 | 193900 | 194000 | 194000 | 193900 | 1765 |
| 227 | 20240604 | 144700 | 313066050000 | 193900 | 194000 | 194000 | 193900 | 2240 |
| 228 | 20240604 | 144600 | 312631598100 | 193900 | 194000 | 194000 | 193900 | 2167 |
| 229 | 20240604 | 144500 | 312211270900 | 193900 | 194100 | 194100 | 193800 | 3756 |
| 230 | 20240604 | 144400 | 311482829800 | 194100 | 194100 | 194200 | 194000 | 3741 |
| 231 | 20240604 | 144300 | 310756808500 | 194200 | 194100 | 194200 | 194000 | 1901 |
| 232 | 20240604 | 144200 | 310387881700 | 194100 | 194000 | 194200 | 194000 | 2346 |
| 233 | 20240604 | 144100 | 309932502900 | 194100 | 193800 | 194100 | 193700 | 2643 |
| 234 | 20240604 | 144000 | 309419929100 | 193700 | 193600 | 193800 | 193600 | 3152 |
| 235 | 20240604 | 143900 | 308809354800 | 193700 | 193500 | 193700 | 193500 | 3497 |
| 236 | 20240604 | 143800 | 308132413500 | 193500 | 193800 | 193800 | 193500 | 8001 |
| 237 | 20240604 | 143700 | 306583229900 | 193800 | 193900 | 193900 | 193700 | 4805 |
| 238 | 20240604 | 143600 | 305652009200 | 193900 | 193900 | 193900 | 193800 | 1407 |
| 239 | 20240604 | 143500 | 305379224000 | 193900 | 193900 | 193900 | 193700 | 3541 |
| 240 | 20240604 | 143400 | 304692932900 | 193900 | 193900 | 194000 | 193800 | 2392 |
| 241 | 20240604 | 143300 | 304229161700 | 193900 | 193900 | 193900 | 193800 | 2572 |
| 242 | 20240604 | 143200 | 303730508200 | 193800 | 194200 | 194200 | 193800 | 3927 |
| 243 | 20240604 | 143100 | 302968638200 | 194100 | 194300 | 194300 | 194100 | 3760 |
| 244 | 20240604 | 143000 | 302238350500 | 194300 | 194100 | 194300 | 194100 | 1422 |
| 245 | 20240604 | 142900 | 301962133800 | 194100 | 194200 | 194300 | 194100 | 2435 |
| 246 | 20240604 | 142800 | 301489328900 | 194200 | 194200 | 194200 | 194100 | 2424 |
| 247 | 20240604 | 142700 | 301018625500 | 194200 | 194100 | 194200 | 194100 | 1389 |
| 248 | 20240604 | 142600 | 300748903300 | 194200 | 194200 | 194400 | 194100 | 11974 |
| 249 | 20240604 | 142500 | 298422433900 | 194200 | 194100 | 194200 | 194100 | 1754 |
| 250 | 20240604 | 142400 | 298081846700 | 194200 | 194000 | 194200 | 193900 | 3397 |
| 251 | 20240604 | 142300 | 297422519200 | 194000 | 194000 | 194200 | 193900 | 2800 |
| 252 | 20240604 | 142200 | 296879202800 | 194100 | 194200 | 194300 | 194000 | 5132 |
| 253 | 20240604 | 142100 | 295882569200 | 194200 | 194100 | 194300 | 194100 | 2375 |
| 254 | 20240604 | 142000 | 295421358600 | 194200 | 194100 | 194200 | 194000 | 2583 |
| 255 | 20240604 | 141900 | 294920054100 | 194100 | 194000 | 194100 | 194000 | 2083 |
| 256 | 20240604 | 141800 | 294515793300 | 194100 | 194000 | 194100 | 194000 | 1338 |
| 257 | 20240604 | 141700 | 294256121600 | 194100 | 194100 | 194100 | 193900 | 2879 |
| 258 | 20240604 | 141600 | 293697516400 | 194100 | 194100 | 194200 | 194000 | 3215 |
| 259 | 20240604 | 141500 | 293073485000 | 194100 | 194100 | 194200 | 193900 | 6162 |
| 260 | 20240604 | 141400 | 291877361600 | 194100 | 194100 | 194200 | 194000 | 4386 |
| 261 | 20240604 | 141300 | 291025986100 | 194100 | 193900 | 194100 | 193800 | 2185 |
| 262 | 20240604 | 141200 | 290602148000 | 193900 | 193900 | 193900 | 193800 | 1775 |
| 263 | 20240604 | 141100 | 290258012600 | 193800 | 193900 | 194000 | 193700 | 5468 |
| 264 | 20240604 | 141000 | 289198004800 | 193900 | 193900 | 194000 | 193800 | 971 |
| 265 | 20240604 | 140900 | 289009662700 | 193900 | 193900 | 193900 | 193800 | 2118 |
| 266 | 20240604 | 140800 | 288599025000 | 193800 | 194000 | 194000 | 193800 | 3064 |
| 267 | 20240604 | 140700 | 288005006900 | 194000 | 193900 | 194000 | 193900 | 1324 |
| 268 | 20240604 | 140600 | 287748196800 | 194000 | 193800 | 194000 | 193800 | 3321 |
| 269 | 20240604 | 140500 | 287104214800 | 193900 | 194000 | 194100 | 193800 | 4845 |
| 270 | 20240604 | 140400 | 286164347600 | 194100 | 193900 | 194100 | 193900 | 2718 |
| 271 | 20240604 | 140300 | 285637018700 | 194000 | 194100 | 194100 | 193700 | 4341 |
| 272 | 20240604 | 140200 | 284795237000 | 194100 | 194100 | 194200 | 194000 | 3107 |
| 273 | 20240604 | 140100 | 284192142300 | 194100 | 194000 | 194100 | 194000 | 1256 |
| 274 | 20240604 | 140000 | 283948401900 | 194100 | 194000 | 194100 | 193900 | 1457 |
| 275 | 20240604 | 135900 | 283665773200 | 193900 | 193900 | 194000 | 193900 | 1644 |
| 276 | 20240604 | 135800 | 283346924800 | 194000 | 194100 | 194100 | 193900 | 3307 |
| 277 | 20240604 | 135700 | 282705313200 | 194100 | 194000 | 194100 | 194000 | 1834 |
| 278 | 20240604 | 135600 | 282349383800 | 194100 | 194000 | 194100 | 193900 | 1853 |
| 279 | 20240604 | 135500 | 281989873900 | 194000 | 194200 | 194200 | 193900 | 5870 |
| 280 | 20240604 | 135400 | 280850753500 | 194100 | 194300 | 194300 | 194100 | 4231 |
| 281 | 20240604 | 135300 | 280029109400 | 194300 | 194300 | 194300 | 194200 | 699 |
| 282 | 20240604 | 135200 | 279893327100 | 194300 | 194200 | 194300 | 194200 | 905 |
| 283 | 20240604 | 135100 | 279717514600 | 194200 | 194200 | 194300 | 194200 | 791 |
| 284 | 20240604 | 135000 | 279563866100 | 194200 | 194300 | 194300 | 194200 | 2151 |
| 285 | 20240604 | 134900 | 279146092700 | 194200 | 194400 | 194400 | 194200 | 4198 |
| 286 | 20240604 | 134800 | 278330315500 | 194400 | 194300 | 194400 | 194200 | 3093 |
| 287 | 20240604 | 134700 | 277729384800 | 194300 | 194300 | 194400 | 194200 | 2382 |
| 288 | 20240604 | 134600 | 277266566200 | 194300 | 194200 | 194500 | 194200 | 2503 |
| 289 | 20240604 | 134500 | 276780102400 | 194200 | 194200 | 194400 | 194200 | 1139 |
| 290 | 20240604 | 134400 | 276558843600 | 194300 | 194200 | 194500 | 194200 | 3176 |
| 291 | 20240604 | 134300 | 275941677800 | 194300 | 194300 | 194400 | 194100 | 4005 |
| 292 | 20240604 | 134200 | 275163656800 | 194300 | 194500 | 194600 | 194300 | 6738 |
| 293 | 20240604 | 134100 | 273853468100 | 194400 | 194800 | 194800 | 194400 | 2135 |
| 294 | 20240604 | 134000 | 273438039100 | 194800 | 194900 | 195000 | 194700 | 5691 |
| 295 | 20240604 | 133900 | 272329269300 | 194900 | 194900 | 195000 | 194700 | 14050 |
| 296 | 20240604 | 133800 | 269590969600 | 194900 | 194900 | 195100 | 194800 | 12002 |
| 297 | 20240604 | 133700 | 267251084300 | 194900 | 194800 | 195000 | 194700 | 4437 |
| 298 | 20240604 | 133600 | 266386579900 | 194800 | 194800 | 194900 | 194500 | 14959 |
| 299 | 20240604 | 133500 | 263473658800 | 194900 | 195000 | 195100 | 194800 | 16100 |
| 300 | 20240604 | 133400 | 260335106700 | 194900 | 194400 | 194900 | 194400 | 14711 |
| 301 | 20240604 | 133300 | 257470329200 | 194400 | 194200 | 194400 | 194100 | 10435 |
| 302 | 20240604 | 133200 | 255443350000 | 194200 | 194100 | 194200 | 194100 | 1786 |
| 303 | 20240604 | 133100 | 255096563100 | 194100 | 194200 | 194200 | 194100 | 2623 |
| 304 | 20240604 | 133000 | 254587255200 | 194100 | 194200 | 194200 | 194100 | 3042 |
| 305 | 20240604 | 132900 | 253996542800 | 194200 | 194000 | 194200 | 193900 | 5584 |
| 306 | 20240604 | 132800 | 252912903700 | 194000 | 193800 | 194000 | 193700 | 4453 |
| 307 | 20240604 | 132700 | 252049636000 | 193800 | 193800 | 193800 | 193700 | 1337 |
| 308 | 20240604 | 132600 | 251790576700 | 193800 | 193700 | 193800 | 193700 | 1374 |
| 309 | 20240604 | 132500 | 251524327600 | 193800 | 193700 | 193800 | 193700 | 1272 |
| 310 | 20240604 | 132400 | 251277847200 | 193700 | 193700 | 193800 | 193600 | 2094 |
| 311 | 20240604 | 132300 | 250872173600 | 193700 | 193600 | 193700 | 193600 | 814 |
| 312 | 20240604 | 132200 | 250714519700 | 193600 | 193700 | 193700 | 193600 | 1508 |
| 313 | 20240604 | 132100 | 250422500200 | 193700 | 193700 | 193700 | 193600 | 1706 |
| 314 | 20240604 | 132000 | 250092080000 | 193600 | 193600 | 193700 | 193500 | 2087 |
| 315 | 20240604 | 131900 | 249688048100 | 193600 | 193600 | 193600 | 193500 | 1018 |
| 316 | 20240604 | 131800 | 249490988000 | 193500 | 193600 | 193600 | 193500 | 908 |
| 317 | 20240604 | 131700 | 249315258500 | 193500 | 193500 | 193600 | 193400 | 1324 |
| 318 | 20240604 | 131600 | 249059041000 | 193500 | 193500 | 193600 | 193300 | 6398 |
| 319 | 20240604 | 131500 | 247821211900 | 193500 | 193500 | 193600 | 193400 | 4357 |
| 320 | 20240604 | 131400 | 246978263600 | 193500 | 193400 | 193500 | 193400 | 2109 |
| 321 | 20240604 | 131300 | 246570285600 | 193500 | 193500 | 193500 | 193400 | 1944 |
| 322 | 20240604 | 131200 | 246194285100 | 193500 | 193400 | 193500 | 193400 | 2052 |
| 323 | 20240604 | 131100 | 245797315500 | 193500 | 193400 | 193500 | 193300 | 3056 |
| 324 | 20240604 | 131000 | 245206268900 | 193300 | 193300 | 193400 | 193300 | 2199 |
| 325 | 20240604 | 130900 | 244781178000 | 193300 | 193100 | 193400 | 193100 | 2082 |
| 326 | 20240604 | 130800 | 244378810400 | 193100 | 193200 | 193200 | 193100 | 1358 |
| 327 | 20240604 | 130700 | 244116484400 | 193100 | 193200 | 193200 | 193100 | 958 |
| 328 | 20240604 | 130600 | 243931479600 | 193100 | 193200 | 193400 | 193100 | 6555 |
| 329 | 20240604 | 130500 | 242664993900 | 193300 | 193300 | 193400 | 193200 | 3131 |
| 330 | 20240604 | 130400 | 242059758300 | 193300 | 193100 | 193400 | 193100 | 2905 |
| 331 | 20240604 | 130300 | 241498275200 | 193100 | 193300 | 193300 | 193100 | 3661 |
| 332 | 20240604 | 130200 | 240790968400 | 193200 | 193200 | 193300 | 193200 | 565 |
| 333 | 20240604 | 130100 | 240681791600 | 193300 | 193200 | 193300 | 193100 | 2942 |
| 334 | 20240604 | 130000 | 240113399000 | 193100 | 193300 | 193300 | 193100 | 3402 |
| 335 | 20240604 | 125900 | 239456223000 | 193200 | 193400 | 193400 | 193200 | 1076 |
| 336 | 20240604 | 125800 | 239248264400 | 193300 | 193400 | 193500 | 193200 | 4465 |
| 337 | 20240604 | 125700 | 238385093200 | 193500 | 193500 | 193500 | 193400 | 666 |
| 338 | 20240604 | 125600 | 238256267200 | 193500 | 193300 | 193500 | 193300 | 1168 |
| 339 | 20240604 | 125500 | 238030380800 | 193400 | 193300 | 193400 | 193300 | 819 |
| 340 | 20240604 | 125400 | 237872033700 | 193400 | 193500 | 193600 | 193300 | 1411 |
| 341 | 20240604 | 125300 | 237599093900 | 193600 | 193500 | 193600 | 193400 | 743 |
| 342 | 20240604 | 125200 | 237455337700 | 193500 | 193400 | 193600 | 193300 | 3931 |
| 343 | 20240604 | 125100 | 236694887300 | 193300 | 193300 | 193400 | 193300 | 540 |
| 344 | 20240604 | 125000 | 236590487700 | 193400 | 193400 | 193400 | 193300 | 492 |
| 345 | 20240604 | 124900 | 236495372100 | 193400 | 193400 | 193500 | 193300 | 1860 |
| 346 | 20240604 | 124800 | 236135729200 | 193300 | 193600 | 193600 | 193300 | 3275 |
| 347 | 20240604 | 124700 | 235502409900 | 193400 | 193700 | 193800 | 193400 | 7846 |
| 348 | 20240604 | 124600 | 233983708600 | 193700 | 193700 | 193800 | 193500 | 6283 |
| 349 | 20240604 | 124500 | 232766990900 | 193800 | 193600 | 193800 | 193600 | 1332 |
| 350 | 20240604 | 124400 | 232508981800 | 193600 | 193600 | 193700 | 193500 | 926 |
| 351 | 20240604 | 124300 | 232329708900 | 193500 | 193700 | 193700 | 193500 | 1379 |
| 352 | 20240604 | 124200 | 232062743000 | 193600 | 193800 | 193800 | 193600 | 1425 |
| 353 | 20240604 | 124100 | 231786730000 | 193800 | 193900 | 193900 | 193700 | 1659 |
| 354 | 20240604 | 124000 | 231465210900 | 193900 | 193700 | 193900 | 193600 | 5572 |
| 355 | 20240604 | 123900 | 230385453900 | 193700 | 193900 | 193900 | 193700 | 2128 |
| 356 | 20240604 | 123800 | 229973113300 | 193800 | 193800 | 193900 | 193800 | 989 |
| 357 | 20240604 | 123700 | 229781421000 | 193900 | 193800 | 193900 | 193800 | 336 |
| 358 | 20240604 | 123600 | 229716302300 | 193800 | 194000 | 194000 | 193800 | 3959 |
| 359 | 20240604 | 123500 | 228948458600 | 194000 | 194000 | 194100 | 194000 | 477 |
| 360 | 20240604 | 123400 | 228855897300 | 194000 | 194000 | 194100 | 194000 | 498 |
| 361 | 20240604 | 123300 | 228759252900 | 194000 | 194000 | 194100 | 194000 | 847 |
| 362 | 20240604 | 123200 | 228594885800 | 194100 | 194100 | 194200 | 194000 | 1585 |
| 363 | 20240604 | 123100 | 228287259300 | 194100 | 194100 | 194200 | 194000 | 4962 |
| 364 | 20240604 | 123000 | 227324127300 | 194200 | 194000 | 194200 | 194000 | 2399 |
| 365 | 20240604 | 122900 | 226858481800 | 194100 | 193900 | 194100 | 193900 | 2466 |
| 366 | 20240604 | 122800 | 226380064800 | 193900 | 193900 | 194000 | 193800 | 3089 |
| 367 | 20240604 | 122700 | 225780936000 | 193900 | 193900 | 193900 | 193700 | 762 |
| 368 | 20240604 | 122600 | 225633245400 | 193800 | 194000 | 194000 | 193700 | 4057 |
| 369 | 20240604 | 122500 | 224846789800 | 194000 | 194000 | 194000 | 193900 | 496 |
| 370 | 20240604 | 122400 | 224750588200 | 193900 | 193800 | 194000 | 193800 | 1970 |
| 371 | 20240604 | 122300 | 224368664600 | 193900 | 194100 | 194100 | 193800 | 3531 |
| 372 | 20240604 | 122200 | 223683666200 | 194000 | 193900 | 194100 | 193900 | 2700 |
| 373 | 20240604 | 122100 | 223159836800 | 194000 | 194000 | 194000 | 193900 | 1037 |
| 374 | 20240604 | 122000 | 222958698500 | 194000 | 194100 | 194200 | 193800 | 2817 |
| 375 | 20240604 | 121900 | 222412265600 | 194200 | 193900 | 194200 | 193900 | 4232 |
| 376 | 20240604 | 121800 | 221591124800 | 193900 | 194100 | 194200 | 193900 | 2799 |
| 377 | 20240604 | 121700 | 221048144300 | 194000 | 193800 | 194100 | 193800 | 12854 |
| 378 | 20240604 | 121600 | 218554922700 | 193800 | 193800 | 193800 | 193700 | 1075 |
| 379 | 20240604 | 121500 | 218346617900 | 193700 | 193800 | 193800 | 193700 | 1024 |
| 380 | 20240604 | 121400 | 218148221400 | 193700 | 193700 | 193800 | 193600 | 1980 |
| 381 | 20240604 | 121300 | 217764669600 | 193900 | 193900 | 193900 | 193600 | 4764 |
| 382 | 20240604 | 121200 | 216841586200 | 193800 | 193900 | 193900 | 193800 | 461 |
| 383 | 20240604 | 121100 | 216752211700 | 193800 | 193800 | 193900 | 193700 | 2232 |
| 384 | 20240604 | 121000 | 216319613100 | 193700 | 193300 | 193800 | 193300 | 10038 |
| 385 | 20240604 | 120900 | 214377487900 | 193300 | 193300 | 193400 | 193300 | 549 |
| 386 | 20240604 | 120800 | 214271341500 | 193300 | 193300 | 193400 | 193300 | 449 |
| 387 | 20240604 | 120700 | 214184528200 | 193300 | 193300 | 193400 | 193300 | 879 |
| 388 | 20240604 | 120600 | 214014581500 | 193300 | 193400 | 193400 | 193300 | 669 |
| 389 | 20240604 | 120500 | 213885252300 | 193300 | 193100 | 193400 | 193100 | 4798 |
| 390 | 20240604 | 120400 | 212958164800 | 193100 | 193100 | 193200 | 193100 | 1402 |
| 391 | 20240604 | 120300 | 212687414200 | 193200 | 193200 | 193300 | 193100 | 1854 |
| 392 | 20240604 | 120200 | 212329260800 | 193200 | 193300 | 193400 | 193200 | 5359 |
| 393 | 20240604 | 120100 | 211293365700 | 193300 | 193300 | 193400 | 193300 | 583 |
| 394 | 20240604 | 120000 | 211180650800 | 193300 | 193300 | 193400 | 193300 | 1147 |
| 395 | 20240604 | 115900 | 210958920800 | 193300 | 193300 | 193400 | 193300 | 1057 |
| 396 | 20240604 | 115800 | 210754576100 | 193400 | 193500 | 193500 | 193300 | 1263 |
| 397 | 20240604 | 115700 | 210510327200 | 193500 | 193300 | 193500 | 193200 | 2148 |
| 398 | 20240604 | 115600 | 210094914100 | 193300 | 193300 | 193400 | 193200 | 1379 |
| 399 | 20240604 | 115500 | 209828366900 | 193400 | 193500 | 193500 | 193300 | 2044 |
| 400 | 20240604 | 115400 | 209433057800 | 193500 | 193500 | 193500 | 193400 | 1118 |
| 401 | 20240604 | 115300 | 209216768400 | 193500 | 193800 | 193800 | 193500 | 2352 |
| 402 | 20240604 | 115200 | 208761226800 | 193600 | 193700 | 193800 | 193600 | 3461 |
| 403 | 20240604 | 115100 | 208090798400 | 193700 | 193400 | 193700 | 193400 | 2211 |
| 404 | 20240604 | 115000 | 207662848700 | 193500 | 193400 | 193500 | 193300 | 2708 |
| 405 | 20240604 | 114900 | 207139057900 | 193300 | 193400 | 193400 | 193300 | 591 |
| 406 | 20240604 | 114800 | 207024794000 | 193400 | 193300 | 193400 | 193300 | 599 |
| 407 | 20240604 | 114700 | 206908970500 | 193400 | 193200 | 193400 | 193200 | 1708 |
| 408 | 20240604 | 114600 | 206578755200 | 193300 | 193200 | 193400 | 193200 | 2412 |
| 409 | 20240604 | 114500 | 206112525600 | 193200 | 193000 | 193300 | 193000 | 2953 |
| 410 | 20240604 | 114400 | 205542087500 | 193100 | 193200 | 193200 | 193000 | 2355 |
| 411 | 20240604 | 114300 | 205087299000 | 193200 | 193100 | 193200 | 193000 | 1826 |
| 412 | 20240604 | 114200 | 204734677300 | 193200 | 192900 | 193200 | 192900 | 2489 |
| 413 | 20240604 | 114100 | 204254210400 | 192900 | 193000 | 193100 | 192900 | 1557 |
| 414 | 20240604 | 114000 | 203953743400 | 193000 | 193000 | 193100 | 192900 | 1097 |
| 415 | 20240604 | 113900 | 203741997600 | 193100 | 193000 | 193100 | 192900 | 4096 |
| 416 | 20240604 | 113800 | 202951379600 | 193000 | 193100 | 193300 | 193000 | 2355 |
| 417 | 20240604 | 113700 | 202496451100 | 193100 | 193000 | 193100 | 193000 | 2542 |
| 418 | 20240604 | 113600 | 202005630700 | 193000 | 193000 | 193100 | 192900 | 2774 |
| 419 | 20240604 | 113500 | 201470239900 | 193000 | 193100 | 193100 | 193000 | 1513 |
| 420 | 20240604 | 113400 | 201178203100 | 193000 | 193200 | 193200 | 193000 | 2155 |
| 421 | 20240604 | 113300 | 200762092800 | 193200 | 193200 | 193200 | 193100 | 1899 |
| 422 | 20240604 | 113200 | 200395245100 | 193100 | 193200 | 193200 | 193000 | 3912 |
| 423 | 20240604 | 113100 | 199639940600 | 193100 | 193100 | 193200 | 193000 | 2331 |
| 424 | 20240604 | 113000 | 199189862600 | 193000 | 193200 | 193200 | 192900 | 16921 |
| 425 | 20240604 | 112900 | 195923864800 | 193100 | 193300 | 193300 | 193100 | 7963 |
| 426 | 20240604 | 112800 | 194385686700 | 193300 | 193300 | 193400 | 193200 | 3388 |
| 427 | 20240604 | 112700 | 193730793900 | 193300 | 193400 | 193400 | 193300 | 3385 |
| 428 | 20240604 | 112600 | 193076432800 | 193300 | 193300 | 193400 | 193300 | 1500 |
| 429 | 20240604 | 112500 | 192786391300 | 193400 | 193400 | 193500 | 193300 | 6225 |
| 430 | 20240604 | 112400 | 191582479800 | 193400 | 193500 | 193600 | 193400 | 5665 |
| 431 | 20240604 | 112300 | 190486398300 | 193600 | 193600 | 193700 | 193500 | 2213 |
| 432 | 20240604 | 112200 | 190058015800 | 193700 | 193700 | 193700 | 193600 | 1987 |
| 433 | 20240604 | 112100 | 189673307600 | 193600 | 193900 | 194000 | 193600 | 5291 |
| 434 | 20240604 | 112000 | 188647988100 | 193900 | 193800 | 194000 | 193800 | 1735 |
| 435 | 20240604 | 111900 | 188311602500 | 193800 | 193900 | 193900 | 193800 | 1072 |
| 436 | 20240604 | 111800 | 188103770800 | 193900 | 193900 | 193900 | 193700 | 2959 |
| 437 | 20240604 | 111700 | 187530339900 | 193900 | 193900 | 193900 | 193800 | 1902 |
| 438 | 20240604 | 111600 | 187161634100 | 193800 | 193900 | 194100 | 193800 | 5048 |
| 439 | 20240604 | 111500 | 186182378800 | 193900 | 193900 | 194000 | 193900 | 1282 |
| 440 | 20240604 | 111400 | 185933744900 | 193900 | 194000 | 194100 | 193900 | 2227 |
| 441 | 20240604 | 111300 | 185501721300 | 194000 | 194000 | 194100 | 194000 | 1103 |
| 442 | 20240604 | 111200 | 185287723000 | 194000 | 194100 | 194200 | 194000 | 2181 |
| 443 | 20240604 | 111100 | 184864450000 | 194100 | 194200 | 194200 | 194100 | 1783 |
| 444 | 20240604 | 111000 | 184518314400 | 194200 | 194200 | 194200 | 194000 | 1635 |
| 445 | 20240604 | 110900 | 184200969200 | 194200 | 194100 | 194300 | 194100 | 2892 |
| 446 | 20240604 | 110800 | 183639413800 | 194100 | 194000 | 194200 | 194000 | 5110 |
| 447 | 20240604 | 110700 | 182647499400 | 194000 | 193900 | 194100 | 193900 | 553 |
| 448 | 20240604 | 110600 | 182540215400 | 194000 | 194000 | 194100 | 193900 | 1079 |
| 449 | 20240604 | 110500 | 182330876100 | 194000 | 194000 | 194100 | 193800 | 2571 |
| 450 | 20240604 | 110400 | 181832227200 | 193900 | 193700 | 193900 | 193700 | 2007 |
| 451 | 20240604 | 110300 | 181443185500 | 193700 | 193800 | 193800 | 193700 | 2177 |
| 452 | 20240604 | 110200 | 181021299300 | 193800 | 193800 | 193900 | 193800 | 1650 |
| 453 | 20240604 | 110100 | 180701512100 | 193800 | 193800 | 193900 | 193800 | 1274 |
| 454 | 20240604 | 110000 | 180454599100 | 193800 | 193900 | 194000 | 193800 | 2559 |
| 455 | 20240604 | 105900 | 179958469500 | 193900 | 193900 | 194000 | 193900 | 561 |
| 456 | 20240604 | 105800 | 179849676700 | 193900 | 194100 | 194100 | 193900 | 4631 |
| 457 | 20240604 | 105700 | 178951548000 | 194100 | 194100 | 194100 | 194000 | 2479 |
| 458 | 20240604 | 105600 | 178470407800 | 194200 | 194200 | 194300 | 194100 | 3068 |
| 459 | 20240604 | 105500 | 177874784100 | 194300 | 194200 | 194300 | 194200 | 1319 |
| 460 | 20240604 | 105400 | 177618608100 | 194200 | 194200 | 194300 | 194000 | 3357 |
| 461 | 20240604 | 105300 | 176966889200 | 194200 | 194200 | 194200 | 194100 | 1543 |
| 462 | 20240604 | 105200 | 176667322000 | 194100 | 194200 | 194300 | 194100 | 1753 |
| 463 | 20240604 | 105100 | 176326925800 | 194300 | 194400 | 194500 | 194100 | 2887 |
| 464 | 20240604 | 105000 | 175766142300 | 194300 | 194200 | 194400 | 194200 | 1938 |
| 465 | 20240604 | 104900 | 175389564300 | 194200 | 194200 | 194300 | 194000 | 4929 |
| 466 | 20240604 | 104800 | 174432780900 | 194300 | 194200 | 194400 | 194200 | 2638 |
| 467 | 20240604 | 104700 | 173920238500 | 194300 | 194400 | 194500 | 194200 | 2435 |
| 468 | 20240604 | 104600 | 173446871000 | 194500 | 194200 | 194500 | 194100 | 6152 |
| 469 | 20240604 | 104500 | 172251648900 | 194100 | 194200 | 194200 | 194100 | 979 |
| 470 | 20240604 | 104400 | 172061591300 | 194200 | 194100 | 194200 | 194100 | 1029 |
| 471 | 20240604 | 104300 | 171861791800 | 194100 | 194000 | 194100 | 194000 | 3335 |
| 472 | 20240604 | 104200 | 171214561000 | 194000 | 194000 | 194100 | 194000 | 2051 |
| 473 | 20240604 | 104100 | 170816550100 | 194000 | 194100 | 194100 | 194000 | 1113 |
| 474 | 20240604 | 104000 | 170600597200 | 194100 | 193900 | 194100 | 193900 | 1289 |
| 475 | 20240604 | 103900 | 170350513500 | 194000 | 194000 | 194100 | 193900 | 4529 |
| 476 | 20240604 | 103800 | 169471961400 | 194000 | 193900 | 194100 | 193900 | 2100 |
| 477 | 20240604 | 103700 | 169064525500 | 194000 | 194000 | 194200 | 193900 | 4837 |
| 478 | 20240604 | 103600 | 168125865100 | 194000 | 194000 | 194100 | 193900 | 2509 |
| 479 | 20240604 | 103500 | 167639104100 | 194000 | 194000 | 194100 | 193900 | 625 |
| 480 | 20240604 | 103400 | 167517871600 | 194000 | 193900 | 194100 | 193900 | 5074 |
| 481 | 20240604 | 103300 | 166533710400 | 194000 | 193800 | 194100 | 193800 | 5438 |
| 482 | 20240604 | 103200 | 165478804500 | 193800 | 193800 | 193900 | 193800 | 912 |
| 483 | 20240604 | 103100 | 165302032200 | 193800 | 194000 | 194000 | 193800 | 1264 |
| 484 | 20240604 | 103000 | 165056955600 | 193900 | 193700 | 194000 | 193700 | 4214 |
| 485 | 20240604 | 102900 | 164240025500 | 193700 | 193800 | 193800 | 193700 | 2216 |
| 486 | 20240604 | 102800 | 163810654900 | 193900 | 193900 | 194000 | 193800 | 2702 |
| 487 | 20240604 | 102700 | 163286612300 | 193900 | 194100 | 194100 | 193900 | 1335 |
| 488 | 20240604 | 102600 | 163027663300 | 194000 | 193800 | 194100 | 193700 | 4913 |
| 489 | 20240604 | 102500 | 162074713200 | 193800 | 193600 | 193800 | 193600 | 3613 |
| 490 | 20240604 | 102400 | 161374796400 | 193600 | 193900 | 194000 | 193600 | 3759 |
| 491 | 20240604 | 102300 | 160646188100 | 193900 | 194200 | 194200 | 193800 | 9567 |
| 492 | 20240604 | 102200 | 158789547800 | 194200 | 194300 | 194300 | 194200 | 552 |
| 493 | 20240604 | 102100 | 158682328200 | 194300 | 194600 | 194700 | 194200 | 7174 |
| 494 | 20240604 | 102000 | 157287725200 | 194600 | 194400 | 194700 | 194300 | 6227 |
| 495 | 20240604 | 101900 | 156076558800 | 194400 | 194200 | 194600 | 194200 | 5953 |
| 496 | 20240604 | 101800 | 154919448800 | 194300 | 194100 | 194400 | 194000 | 3462 |
| 497 | 20240604 | 101700 | 154247113900 | 194100 | 194200 | 194300 | 194000 | 4569 |
| 498 | 20240604 | 101600 | 153360067800 | 194200 | 194300 | 194300 | 194200 | 1839 |
| 499 | 20240604 | 101500 | 153002904900 | 194300 | 194400 | 194500 | 194200 | 3943 |
| 500 | 20240604 | 101400 | 152236582600 | 194400 | 194400 | 194600 | 194400 | 6935 |
| 501 | 20240604 | 101300 | 150887710100 | 194500 | 194500 | 194500 | 194400 | 483 |
| 502 | 20240604 | 101200 | 150793808100 | 194400 | 194900 | 194900 | 194400 | 4768 |
| 503 | 20240604 | 101100 | 149865867500 | 194800 | 194800 | 194900 | 194700 | 1567 |
| 504 | 20240604 | 101000 | 149560592500 | 194800 | 194300 | 194900 | 194000 | 9995 |
| 505 | 20240604 | 100900 | 147618030400 | 194200 | 194400 | 194400 | 194200 | 5746 |
| 506 | 20240604 | 100800 | 146501646600 | 194300 | 194400 | 194600 | 194200 | 3064 |
| 507 | 20240604 | 100700 | 145906053900 | 194400 | 194300 | 194700 | 194300 | 6898 |
| 508 | 20240604 | 100600 | 144564541300 | 194300 | 194400 | 194400 | 194200 | 2722 |
| 509 | 20240604 | 100500 | 144035717200 | 194300 | 194700 | 194800 | 194300 | 11971 |
| 510 | 20240604 | 100400 | 141707291400 | 194700 | 194900 | 195100 | 194700 | 10719 |
| 511 | 20240604 | 100300 | 139618348400 | 195000 | 194600 | 195000 | 194500 | 6338 |
| 512 | 20240604 | 100200 | 138383453800 | 194600 | 194100 | 194600 | 194100 | 15033 |
| 513 | 20240604 | 100100 | 135461959000 | 194200 | 193900 | 194300 | 193600 | 6713 |
| 514 | 20240604 | 100000 | 134160229500 | 193900 | 193700 | 194000 | 193700 | 1763 |
| 515 | 20240604 | 095900 | 133818448100 | 193800 | 193500 | 193800 | 193500 | 3418 |
| 516 | 20240604 | 095800 | 133156562800 | 193600 | 193400 | 193700 | 193400 | 3328 |
| 517 | 20240604 | 095700 | 132512459000 | 193500 | 193700 | 193700 | 193400 | 6332 |
| 518 | 20240604 | 095600 | 131286932700 | 193700 | 193900 | 193900 | 193600 | 5800 |
| 519 | 20240604 | 095500 | 130163034700 | 193800 | 193800 | 193900 | 193800 | 853 |
| 520 | 20240604 | 095400 | 129997680200 | 193900 | 193700 | 193900 | 193700 | 3442 |
| 521 | 20240604 | 095300 | 129330811600 | 193700 | 193700 | 193800 | 193600 | 3318 |
| 522 | 20240604 | 095200 | 128688224200 | 193600 | 193700 | 193900 | 193600 | 6020 |
| 523 | 20240604 | 095100 | 127522116500 | 193700 | 193600 | 193800 | 193400 | 4459 |
| 524 | 20240604 | 095000 | 126658887900 | 193500 | 193800 | 193900 | 193500 | 4993 |
| 525 | 20240604 | 094900 | 125691822500 | 193800 | 193700 | 193900 | 193500 | 5363 |
| 526 | 20240604 | 094800 | 124652848100 | 193600 | 193500 | 193700 | 193400 | 5498 |
| 527 | 20240604 | 094700 | 123588746700 | 193500 | 193500 | 193700 | 193400 | 6733 |
| 528 | 20240604 | 094600 | 122285663300 | 193500 | 193700 | 193800 | 193200 | 15559 |
| 529 | 20240604 | 094500 | 119274691200 | 193800 | 193900 | 194000 | 193600 | 8227 |
| 530 | 20240604 | 094400 | 117680115400 | 193800 | 194100 | 194100 | 193800 | 10394 |
| 531 | 20240604 | 094300 | 115664256400 | 194100 | 194200 | 194300 | 194000 | 11769 |
| 532 | 20240604 | 094200 | 113379650000 | 194200 | 194200 | 194400 | 194200 | 2528 |
| 533 | 20240604 | 094100 | 112888547500 | 194200 | 194700 | 194800 | 194000 | 25331 |
| 534 | 20240604 | 094000 | 107965820700 | 194800 | 195000 | 195100 | 194700 | 6029 |
| 535 | 20240604 | 093900 | 106790174000 | 195100 | 195200 | 195300 | 195000 | 5140 |
| 536 | 20240604 | 093800 | 105787344700 | 195300 | 195400 | 195500 | 195200 | 2635 |
| 537 | 20240604 | 093700 | 105272660300 | 195400 | 195700 | 195700 | 195400 | 4317 |
| 538 | 20240604 | 093600 | 104428508500 | 195600 | 195800 | 195900 | 195600 | 7769 |
| 539 | 20240604 | 093500 | 102907631700 | 195800 | 195500 | 195800 | 195500 | 6683 |
| 540 | 20240604 | 093400 | 101599972200 | 195500 | 195300 | 195500 | 195100 | 3566 |
| 541 | 20240604 | 093300 | 100903511600 | 195300 | 195500 | 195500 | 195100 | 3894 |
| 542 | 20240604 | 093200 | 100142840200 | 195400 | 195400 | 195800 | 195300 | 8094 |
| 543 | 20240604 | 093100 | 98559763100 | 195400 | 195200 | 195400 | 195100 | 10080 |
| 544 | 20240604 | 093000 | 96591422800 | 195200 | 195000 | 195300 | 195000 | 5945 |
| 545 | 20240604 | 092900 | 95431536500 | 195000 | 194600 | 195000 | 194500 | 4461 |
| 546 | 20240604 | 092800 | 94562654000 | 194600 | 194700 | 194800 | 194600 | 5681 |
| 547 | 20240604 | 092700 | 93456684100 | 194800 | 194700 | 194900 | 194700 | 2418 |
| 548 | 20240604 | 092600 | 92985695800 | 194700 | 195300 | 195300 | 194700 | 11129 |
| 549 | 20240604 | 092500 | 90816323000 | 195200 | 194800 | 195300 | 194700 | 6823 |
| 550 | 20240604 | 092400 | 89485644100 | 194800 | 194700 | 195000 | 194700 | 4301 |
| 551 | 20240604 | 092300 | 88647827700 | 194700 | 195100 | 195100 | 194500 | 14451 |
| 552 | 20240604 | 092200 | 85833474700 | 195100 | 195100 | 195200 | 195000 | 7082 |
| 553 | 20240604 | 092100 | 84451675700 | 195000 | 195000 | 195400 | 195000 | 14088 |
| 554 | 20240604 | 092000 | 81703393900 | 195000 | 194800 | 195000 | 194700 | 8478 |
| 555 | 20240604 | 091900 | 80051368800 | 194800 | 194600 | 194900 | 194600 | 10059 |
| 556 | 20240604 | 091800 | 78092470700 | 194600 | 194900 | 194900 | 194500 | 7320 |
| 557 | 20240604 | 091700 | 76667463500 | 194900 | 195200 | 195300 | 194800 | 11767 |
| 558 | 20240604 | 091600 | 74373005800 | 195200 | 195500 | 195600 | 195200 | 7060 |
| 559 | 20240604 | 091500 | 72993753600 | 195500 | 195300 | 195600 | 195200 | 6170 |
| 560 | 20240604 | 091400 | 71788380800 | 195400 | 195600 | 195800 | 195400 | 4591 |
| 561 | 20240604 | 091300 | 70890354200 | 195700 | 195800 | 196000 | 195500 | 7027 |
| 562 | 20240604 | 091200 | 69514960400 | 195900 | 194900 | 195900 | 194900 | 10066 |
| 563 | 20240604 | 091100 | 67547355600 | 195000 | 195000 | 195500 | 194700 | 12012 |
| 564 | 20240604 | 091000 | 65206030100 | 195000 | 194700 | 195400 | 194600 | 15294 |
| 565 | 20240604 | 090900 | 62225674000 | 194700 | 194800 | 194800 | 194500 | 17920 |
| 566 | 20240604 | 090800 | 58737287800 | 194800 | 196000 | 196200 | 194600 | 28887 |
| 567 | 20240604 | 090700 | 53088421500 | 196000 | 196100 | 196200 | 196000 | 11025 |
| 568 | 20240604 | 090600 | 50926579200 | 196100 | 196300 | 196300 | 195900 | 8862 |
| 569 | 20240604 | 090500 | 49189228900 | 196000 | 196300 | 196500 | 195800 | 21387 |
| 570 | 20240604 | 090400 | 44993531400 | 196300 | 196200 | 196500 | 196200 | 10971 |
| 571 | 20240604 | 090300 | 42839665800 | 196200 | 196200 | 196400 | 196100 | 20804 |
| 572 | 20240604 | 090200 | 38755907400 | 196200 | 195700 | 196300 | 195600 | 23899 |
| 573 | 20240604 | 090100 | 34073062100 | 195800 | 195500 | 196300 | 195100 | 49626 |
| 574 | 20240604 | 090000 | 24353114400 | 195500 | 196400 | 196400 | 195200 | 124054 |