28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 3 | 20230906 | 183300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230906 | 183200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230906 | 183100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230906 | 183000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230906 | 182900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230906 | 182800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230906 | 182700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230906 | 182600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230906 | 182500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230906 | 182400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230906 | 182300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230906 | 182200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230906 | 182100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230906 | 182000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230906 | 181900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230906 | 181800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230906 | 181700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230906 | 181600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230906 | 181500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230906 | 181400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230906 | 181300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230906 | 181200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230906 | 181100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230906 | 181000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230906 | 180900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230906 | 180800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230906 | 180700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230906 | 180600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230906 | 180500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230906 | 180400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 33 | 20230906 | 180300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230906 | 180200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230906 | 180100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230906 | 180000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230906 | 175900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230906 | 175800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230906 | 175700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230906 | 175600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230906 | 175500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230906 | 175400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230906 | 175300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230906 | 175200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230906 | 175100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230906 | 175000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230906 | 174900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230906 | 174800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230906 | 174700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230906 | 174600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230906 | 174500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230906 | 174400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230906 | 174300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230906 | 174200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230906 | 174100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230906 | 174000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230906 | 173900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230906 | 173800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230906 | 173700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230906 | 173600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230906 | 173500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230906 | 173400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 63 | 20230906 | 173300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230906 | 173200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230906 | 173100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230906 | 173000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230906 | 172900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230906 | 172800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230906 | 172700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230906 | 172600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230906 | 172500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230906 | 172400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230906 | 172300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230906 | 172200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230906 | 172100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230906 | 172000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230906 | 171900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230906 | 171800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230906 | 171700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230906 | 171600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230906 | 171500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230906 | 171400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230906 | 171300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230906 | 171200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230906 | 171100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230906 | 171000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230906 | 170900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230906 | 170800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230906 | 170700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230906 | 170600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230906 | 170500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230906 | 170400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 93 | 20230906 | 170300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230906 | 170200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230906 | 170100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230906 | 170000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230906 | 165900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230906 | 165800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230906 | 165700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230906 | 165600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230906 | 165500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230906 | 165400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230906 | 165300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230906 | 165200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230906 | 165100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230906 | 165000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230906 | 164900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230906 | 164800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230906 | 164700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230906 | 164600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230906 | 164500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230906 | 164400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230906 | 164300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230906 | 164200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230906 | 164100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230906 | 164000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230906 | 163900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230906 | 163800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230906 | 163700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230906 | 163600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230906 | 163500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230906 | 163400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 123 | 20230906 | 163300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230906 | 163200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230906 | 163100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230906 | 163000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230906 | 162900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230906 | 162800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230906 | 162700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230906 | 162600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230906 | 162500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230906 | 162400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230906 | 162300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230906 | 162200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230906 | 162100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230906 | 162000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230906 | 161900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230906 | 161800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230906 | 161700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230906 | 161600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230906 | 161500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230906 | 161400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230906 | 161300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230906 | 161200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230906 | 161100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230906 | 161000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230906 | 160900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230906 | 160800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230906 | 160700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230906 | 160600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230906 | 160500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230906 | 160400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 153 | 20230906 | 160300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230906 | 160200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230906 | 160100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230906 | 160000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230906 | 155900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230906 | 155800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230906 | 155700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230906 | 155600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230906 | 155500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230906 | 155400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230906 | 155300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230906 | 155200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230906 | 155100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230906 | 155000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230906 | 154900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230906 | 154800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230906 | 154700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230906 | 154600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230906 | 154500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230906 | 154400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230906 | 154300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230906 | 154200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230906 | 154100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230906 | 154000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230906 | 153900 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230906 | 153800 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230906 | 153700 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230906 | 153600 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230906 | 153500 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230906 | 153400 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 183 | 20230906 | 153300 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230906 | 153200 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230906 | 153100 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230906 | 153000 | 19126417690 | 8170 | 8170 | 8170 | 8170 | 20264 |
| 187 | 20230906 | 152900 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230906 | 152800 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230906 | 152700 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230906 | 152600 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230906 | 152500 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230906 | 152400 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230906 | 152300 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230906 | 152200 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230906 | 152100 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230906 | 152000 | 18960860810 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230906 | 151900 | 18960860810 | 8130 | 8150 | 8160 | 8070 | 13536 |
| 198 | 20230906 | 151800 | 18851056870 | 8160 | 8130 | 8160 | 8110 | 1085 |
| 199 | 20230906 | 151700 | 18842243670 | 8150 | 8140 | 8160 | 8100 | 8349 |
| 200 | 20230906 | 151600 | 18774473780 | 8150 | 8180 | 8180 | 8130 | 2646 |
| 201 | 20230906 | 151500 | 18752889080 | 8180 | 8200 | 8200 | 8160 | 2514 |
| 202 | 20230906 | 151400 | 18732341530 | 8200 | 8200 | 8210 | 8200 | 1469 |
| 203 | 20230906 | 151300 | 18720294050 | 8200 | 8180 | 8220 | 8180 | 1140 |
| 204 | 20230906 | 151200 | 18710961400 | 8180 | 8250 | 8250 | 8180 | 2698 |
| 205 | 20230906 | 151100 | 18688827610 | 8260 | 8270 | 8290 | 8240 | 1977 |
| 206 | 20230906 | 151000 | 18672504330 | 8270 | 8290 | 8310 | 8240 | 3544 |
| 207 | 20230906 | 150900 | 18643156300 | 8290 | 8270 | 8310 | 8240 | 4587 |
| 208 | 20230906 | 150800 | 18605163120 | 8270 | 8250 | 8280 | 8230 | 2988 |
| 209 | 20230906 | 150700 | 18580466960 | 8230 | 8230 | 8250 | 8230 | 1298 |
| 210 | 20230906 | 150600 | 18569766520 | 8230 | 8210 | 8250 | 8200 | 3537 |
| 211 | 20230906 | 150500 | 18540653150 | 8210 | 8170 | 8210 | 8170 | 2555 |
| 212 | 20230906 | 150400 | 18519749460 | 8170 | 8160 | 8180 | 8160 | 1102 |
| 213 | 20230906 | 150300 | 18510746510 | 8150 | 8170 | 8170 | 8120 | 2892 |
| 214 | 20230906 | 150200 | 18487230050 | 8180 | 8160 | 8190 | 8130 | 4133 |
| 215 | 20230906 | 150100 | 18453526230 | 8160 | 8170 | 8180 | 8160 | 262 |
| 216 | 20230906 | 150000 | 18451385270 | 8160 | 8180 | 8180 | 8160 | 956 |
| 217 | 20230906 | 145900 | 18443577290 | 8180 | 8180 | 8200 | 8170 | 1417 |
| 218 | 20230906 | 145800 | 18431972610 | 8180 | 8170 | 8200 | 8170 | 1549 |
| 219 | 20230906 | 145700 | 18419300040 | 8140 | 8170 | 8170 | 8140 | 1569 |
| 220 | 20230906 | 145600 | 18406497620 | 8180 | 8150 | 8180 | 8140 | 2210 |
| 221 | 20230906 | 145500 | 18388492910 | 8160 | 8150 | 8190 | 8130 | 1597 |
| 222 | 20230906 | 145400 | 18375483400 | 8180 | 8140 | 8190 | 8140 | 1114 |
| 223 | 20230906 | 145300 | 18366383000 | 8140 | 8160 | 8190 | 8140 | 844 |
| 224 | 20230906 | 145200 | 18359495350 | 8160 | 8190 | 8190 | 8140 | 4545 |
| 225 | 20230906 | 145100 | 18322455580 | 8190 | 8180 | 8210 | 8180 | 436 |
| 226 | 20230906 | 145000 | 18318882960 | 8180 | 8190 | 8210 | 8180 | 442 |
| 227 | 20230906 | 144900 | 18315261200 | 8190 | 8190 | 8210 | 8180 | 742 |
| 228 | 20230906 | 144800 | 18309186180 | 8180 | 8170 | 8230 | 8170 | 1707 |
| 229 | 20230906 | 144700 | 18295211160 | 8170 | 8190 | 8190 | 8150 | 4252 |
| 230 | 20230906 | 144600 | 18260504370 | 8190 | 8180 | 8190 | 8150 | 769 |
| 231 | 20230906 | 144500 | 18254211210 | 8150 | 8140 | 8200 | 8140 | 2211 |
| 232 | 20230906 | 144400 | 18236163830 | 8170 | 8200 | 8210 | 8120 | 8246 |
| 233 | 20230906 | 144300 | 18168893570 | 8210 | 8250 | 8260 | 8180 | 1815 |
| 234 | 20230906 | 144200 | 18153996020 | 8260 | 8260 | 8270 | 8220 | 4850 |
| 235 | 20230906 | 144100 | 18114044380 | 8260 | 8240 | 8260 | 8230 | 1406 |
| 236 | 20230906 | 144000 | 18102457760 | 8250 | 8250 | 8260 | 8230 | 3032 |
| 237 | 20230906 | 143900 | 18077462810 | 8250 | 8250 | 8270 | 8250 | 2197 |
| 238 | 20230906 | 143800 | 18059332140 | 8250 | 8260 | 8260 | 8230 | 557 |
| 239 | 20230906 | 143700 | 18054740980 | 8250 | 8240 | 8300 | 8240 | 7105 |
| 240 | 20230906 | 143600 | 17996035930 | 8240 | 8210 | 8250 | 8190 | 3366 |
| 241 | 20230906 | 143500 | 17968327560 | 8210 | 8180 | 8220 | 8170 | 3735 |
| 242 | 20230906 | 143400 | 17937713350 | 8180 | 8220 | 8220 | 8180 | 6210 |
| 243 | 20230906 | 143300 | 17886902020 | 8220 | 8210 | 8230 | 8190 | 2185 |
| 244 | 20230906 | 143200 | 17868986610 | 8200 | 8230 | 8240 | 8200 | 4191 |
| 245 | 20230906 | 143100 | 17834526870 | 8220 | 8200 | 8230 | 8200 | 4189 |
| 246 | 20230906 | 143000 | 17800082960 | 8210 | 8200 | 8210 | 8170 | 4688 |
| 247 | 20230906 | 142900 | 17761710020 | 8190 | 8140 | 8190 | 8120 | 4244 |
| 248 | 20230906 | 142800 | 17727177990 | 8120 | 8170 | 8170 | 8110 | 4861 |
| 249 | 20230906 | 142700 | 17687656120 | 8160 | 8170 | 8190 | 8130 | 2186 |
| 250 | 20230906 | 142600 | 17669834250 | 8170 | 8160 | 8170 | 8130 | 2259 |
| 251 | 20230906 | 142500 | 17651426650 | 8140 | 8150 | 8160 | 8140 | 1858 |
| 252 | 20230906 | 142400 | 17636288390 | 8150 | 8200 | 8200 | 8130 | 5188 |
| 253 | 20230906 | 142300 | 17594058390 | 8200 | 8170 | 8200 | 8150 | 2491 |
| 254 | 20230906 | 142200 | 17573719300 | 8170 | 8190 | 8200 | 8170 | 2647 |
| 255 | 20230906 | 142100 | 17552076750 | 8190 | 8190 | 8220 | 8160 | 4143 |
| 256 | 20230906 | 142000 | 17518087750 | 8190 | 8150 | 8200 | 8150 | 4135 |
| 257 | 20230906 | 141900 | 17484262970 | 8150 | 8170 | 8170 | 8140 | 5985 |
| 258 | 20230906 | 141800 | 17435503450 | 8180 | 8180 | 8190 | 8130 | 12910 |
| 259 | 20230906 | 141700 | 17330212760 | 8180 | 8200 | 8200 | 8150 | 8269 |
| 260 | 20230906 | 141600 | 17262661490 | 8200 | 8210 | 8230 | 8150 | 18423 |
| 261 | 20230906 | 141500 | 17111964800 | 8210 | 8300 | 8300 | 8200 | 15318 |
| 262 | 20230906 | 141400 | 16985853920 | 8290 | 8300 | 8310 | 8290 | 2306 |
| 263 | 20230906 | 141300 | 16966719500 | 8300 | 8340 | 8340 | 8300 | 936 |
| 264 | 20230906 | 141200 | 16958938120 | 8340 | 8330 | 8350 | 8320 | 3161 |
| 265 | 20230906 | 141100 | 16932583120 | 8330 | 8310 | 8360 | 8300 | 4534 |
| 266 | 20230906 | 141000 | 16894838460 | 8300 | 8290 | 8330 | 8270 | 14309 |
| 267 | 20230906 | 140900 | 16776363950 | 8290 | 8310 | 8330 | 8290 | 10163 |
| 268 | 20230906 | 140800 | 16691935000 | 8330 | 8330 | 8330 | 8290 | 14383 |
| 269 | 20230906 | 140700 | 16572445700 | 8320 | 8400 | 8400 | 8320 | 11015 |
| 270 | 20230906 | 140600 | 16480425090 | 8400 | 8390 | 8450 | 8370 | 4355 |
| 271 | 20230906 | 140500 | 16443841370 | 8390 | 8380 | 8440 | 8350 | 4103 |
| 272 | 20230906 | 140400 | 16409459140 | 8370 | 8380 | 8450 | 8360 | 4702 |
| 273 | 20230906 | 140300 | 16370042900 | 8380 | 8420 | 8560 | 8370 | 22618 |
| 274 | 20230906 | 140200 | 16178330910 | 8420 | 8460 | 8460 | 8320 | 24080 |
| 275 | 20230906 | 140100 | 15976741000 | 8460 | 8480 | 8510 | 8370 | 30463 |
| 276 | 20230906 | 140000 | 15719799330 | 8480 | 8500 | 8520 | 8480 | 5644 |
| 277 | 20230906 | 135900 | 15671850290 | 8500 | 8500 | 8520 | 8460 | 6978 |
| 278 | 20230906 | 135800 | 15612611850 | 8510 | 8510 | 8530 | 8460 | 26576 |
| 279 | 20230906 | 135700 | 15386972210 | 8500 | 8660 | 8660 | 8500 | 40304 |
| 280 | 20230906 | 135600 | 15041672990 | 8670 | 8700 | 8760 | 8660 | 15485 |
| 281 | 20230906 | 135500 | 14907140350 | 8700 | 8810 | 8840 | 8700 | 11665 |
| 282 | 20230906 | 135400 | 14805142950 | 8830 | 8780 | 8840 | 8770 | 8386 |
| 283 | 20230906 | 135300 | 14731332020 | 8780 | 8750 | 8800 | 8750 | 7433 |
| 284 | 20230906 | 135200 | 14666114610 | 8740 | 8770 | 8810 | 8730 | 9995 |
| 285 | 20230906 | 135100 | 14578484450 | 8790 | 8880 | 8880 | 8760 | 12170 |
| 286 | 20230906 | 135000 | 14471336000 | 8880 | 8860 | 8940 | 8830 | 19675 |
| 287 | 20230906 | 134900 | 14296501690 | 8860 | 8820 | 8900 | 8670 | 28981 |
| 288 | 20230906 | 134800 | 14042665300 | 8820 | 8930 | 8960 | 8780 | 9522 |
| 289 | 20230906 | 134700 | 13958269320 | 8930 | 8800 | 9030 | 8800 | 15225 |
| 290 | 20230906 | 134600 | 13822491590 | 8800 | 8790 | 8860 | 8780 | 20179 |
| 291 | 20230906 | 134500 | 13644577300 | 8790 | 9000 | 9010 | 8770 | 39844 |
| 292 | 20230906 | 134400 | 13290856920 | 9010 | 8980 | 9020 | 8930 | 9156 |
| 293 | 20230906 | 134300 | 13208808870 | 8980 | 9100 | 9100 | 8930 | 22415 |
| 294 | 20230906 | 134200 | 13007172380 | 9090 | 8970 | 9110 | 8950 | 27736 |
| 295 | 20230906 | 134100 | 12755706840 | 8980 | 8960 | 8990 | 8940 | 13883 |
| 296 | 20230906 | 134000 | 12631394090 | 8970 | 8900 | 9030 | 8860 | 26804 |
| 297 | 20230906 | 133900 | 12392057920 | 8900 | 9040 | 9180 | 8900 | 44413 |
| 298 | 20230906 | 133800 | 11989858960 | 9050 | 9070 | 9110 | 9020 | 29598 |
| 299 | 20230906 | 133700 | 11722002300 | 9070 | 9090 | 9200 | 9050 | 40683 |
| 300 | 20230906 | 133600 | 11350405610 | 9100 | 9210 | 9250 | 9050 | 78165 |
| 301 | 20230906 | 133500 | 10635711320 | 9210 | 9130 | 9470 | 9110 | 181211 |
| 302 | 20230906 | 133400 | 8952296900 | 9130 | 8780 | 9130 | 8740 | 102695 |
| 303 | 20230906 | 133300 | 8031144570 | 8780 | 8900 | 8910 | 8740 | 38211 |
| 304 | 20230906 | 133200 | 7694894820 | 8900 | 8850 | 8940 | 8780 | 36279 |
| 305 | 20230906 | 133100 | 7373620970 | 8880 | 9020 | 9020 | 8840 | 51048 |
| 306 | 20230906 | 133000 | 6917734070 | 9000 | 9020 | 9100 | 8940 | 69890 |
| 307 | 20230906 | 132900 | 6287390550 | 9020 | 8780 | 9170 | 8770 | 155451 |
| 308 | 20230906 | 132800 | 4890621410 | 8770 | 8790 | 8860 | 8600 | 93592 |
| 309 | 20230906 | 132700 | 4071442580 | 8790 | 8660 | 8990 | 8440 | 226735 |
| 310 | 20230906 | 132600 | 2100514900 | 8660 | 8670 | 8670 | 8660 | 55083 |
| 311 | 20230906 | 132500 | 1622947650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 312 | 20230906 | 132400 | 1622947650 | 8280 | 8060 | 8280 | 8040 | 56538 |
| 313 | 20230906 | 132300 | 1158527790 | 8060 | 8050 | 8060 | 8050 | 563 |
| 314 | 20230906 | 132200 | 1153990370 | 8060 | 8060 | 8070 | 8060 | 73 |
| 315 | 20230906 | 132100 | 1153401870 | 8060 | 8060 | 8070 | 7980 | 245 |
| 316 | 20230906 | 132000 | 1151425820 | 8070 | 8040 | 8070 | 8030 | 2330 |
| 317 | 20230906 | 131900 | 1132671020 | 8050 | 8010 | 8050 | 8010 | 1283 |
| 318 | 20230906 | 131800 | 1122372930 | 8010 | 7980 | 8010 | 7940 | 2686 |
| 319 | 20230906 | 131700 | 1100935880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20230906 | 131600 | 1100935880 | 7960 | 7960 | 7980 | 7930 | 551 |
| 321 | 20230906 | 131500 | 1096559690 | 7960 | 7960 | 7980 | 7930 | 497 |
| 322 | 20230906 | 131400 | 1092607150 | 7960 | 7960 | 7960 | 7910 | 1111 |
| 323 | 20230906 | 131300 | 1083808780 | 7950 | 7960 | 7960 | 7930 | 868 |
| 324 | 20230906 | 131200 | 1076909000 | 7950 | 7970 | 7970 | 7950 | 335 |
| 325 | 20230906 | 131100 | 1074242640 | 7960 | 7980 | 7980 | 7960 | 359 |
| 326 | 20230906 | 131000 | 1071384910 | 7980 | 8000 | 8010 | 7980 | 2160 |
| 327 | 20230906 | 130900 | 1054115070 | 8000 | 8010 | 8030 | 8000 | 3608 |
| 328 | 20230906 | 130800 | 1025242210 | 8010 | 8040 | 8040 | 8010 | 253 |
| 329 | 20230906 | 130700 | 1023212530 | 8010 | 8030 | 8050 | 8000 | 2913 |
| 330 | 20230906 | 130600 | 999879840 | 8040 | 8020 | 8040 | 8020 | 1483 |
| 331 | 20230906 | 130500 | 987961800 | 8020 | 8020 | 8030 | 8020 | 61 |
| 332 | 20230906 | 130400 | 987472440 | 8030 | 8020 | 8030 | 8010 | 279 |
| 333 | 20230906 | 130300 | 985235670 | 8020 | 8020 | 8030 | 8010 | 1401 |
| 334 | 20230906 | 130200 | 973998020 | 8030 | 8040 | 8040 | 8030 | 537 |
| 335 | 20230906 | 130100 | 969683770 | 8060 | 8060 | 8060 | 8050 | 874 |
| 336 | 20230906 | 130000 | 962641140 | 8070 | 8060 | 8070 | 8050 | 1480 |
| 337 | 20230906 | 125900 | 950722910 | 8060 | 8090 | 8090 | 8050 | 403 |
| 338 | 20230906 | 125800 | 947462850 | 8060 | 8040 | 8090 | 8040 | 3441 |
| 339 | 20230906 | 125700 | 919688880 | 8020 | 8070 | 8080 | 8010 | 341 |
| 340 | 20230906 | 125600 | 916944590 | 8090 | 8050 | 8100 | 8050 | 2561 |
| 341 | 20230906 | 125500 | 896222670 | 8060 | 8040 | 8060 | 8010 | 1920 |
| 342 | 20230906 | 125400 | 880784220 | 8050 | 8050 | 8050 | 8040 | 246 |
| 343 | 20230906 | 125300 | 878806320 | 8050 | 8050 | 8050 | 8050 | 36 |
| 344 | 20230906 | 125200 | 878516520 | 8050 | 8060 | 8060 | 8050 | 26 |
| 345 | 20230906 | 125100 | 878307130 | 8050 | 8040 | 8060 | 8040 | 213 |
| 346 | 20230906 | 125000 | 876594490 | 8010 | 8020 | 8020 | 8010 | 500 |
| 347 | 20230906 | 124900 | 872584760 | 8020 | 8010 | 8050 | 8010 | 121 |
| 348 | 20230906 | 124800 | 871614050 | 8030 | 8070 | 8070 | 8010 | 990 |
| 349 | 20230906 | 124700 | 863673300 | 8070 | 8090 | 8090 | 8060 | 189 |
| 350 | 20230906 | 124600 | 862145910 | 8090 | 8090 | 8090 | 8090 | 30 |
| 351 | 20230906 | 124500 | 861903210 | 8090 | 8090 | 8110 | 8090 | 668 |
| 352 | 20230906 | 124400 | 856492150 | 8090 | 8070 | 8100 | 8070 | 583 |
| 353 | 20230906 | 124300 | 851778140 | 8090 | 8040 | 8090 | 8040 | 2035 |
| 354 | 20230906 | 124200 | 835391780 | 8040 | 8040 | 8080 | 8030 | 766 |
| 355 | 20230906 | 124100 | 829230450 | 8030 | 8050 | 8070 | 8030 | 994 |
| 356 | 20230906 | 124000 | 821238870 | 8100 | 8080 | 8110 | 8050 | 4999 |
| 357 | 20230906 | 123900 | 780823120 | 8070 | 8080 | 8090 | 8070 | 446 |
| 358 | 20230906 | 123800 | 777219980 | 8070 | 8080 | 8080 | 8070 | 404 |
| 359 | 20230906 | 123700 | 773959470 | 8080 | 8070 | 8080 | 8070 | 783 |
| 360 | 20230906 | 123600 | 767634340 | 8070 | 8070 | 8080 | 8070 | 1098 |
| 361 | 20230906 | 123500 | 758772480 | 8070 | 8090 | 8100 | 8070 | 2081 |
| 362 | 20230906 | 123400 | 741957030 | 8080 | 8100 | 8110 | 8070 | 2629 |
| 363 | 20230906 | 123300 | 720674190 | 8100 | 8010 | 8100 | 8000 | 4788 |
| 364 | 20230906 | 123200 | 681971000 | 8000 | 7980 | 8020 | 7980 | 1367 |
| 365 | 20230906 | 123100 | 671034580 | 7980 | 7980 | 8010 | 7970 | 1102 |
| 366 | 20230906 | 123000 | 662236550 | 7980 | 7980 | 8010 | 7970 | 264 |
| 367 | 20230906 | 122900 | 660132220 | 7980 | 7980 | 7980 | 7980 | 4 |
| 368 | 20230906 | 122800 | 660100300 | 7970 | 8010 | 8040 | 7970 | 1040 |
| 369 | 20230906 | 122700 | 651773280 | 8030 | 8060 | 8100 | 8010 | 3581 |
| 370 | 20230906 | 122600 | 622880330 | 8060 | 7970 | 8060 | 7970 | 3996 |
| 371 | 20230906 | 122500 | 590816340 | 8010 | 7960 | 8050 | 7960 | 4852 |
| 372 | 20230906 | 122400 | 551990340 | 7960 | 7920 | 7960 | 7920 | 1061 |
| 373 | 20230906 | 122300 | 543568910 | 7920 | 7910 | 7920 | 7910 | 925 |
| 374 | 20230906 | 122200 | 536242930 | 7920 | 7950 | 7950 | 7920 | 1174 |
| 375 | 20230906 | 122100 | 526926200 | 7940 | 7940 | 7960 | 7940 | 3793 |
| 376 | 20230906 | 122000 | 496779340 | 7940 | 7930 | 8080 | 7930 | 4341 |
| 377 | 20230906 | 121900 | 462156030 | 7930 | 7920 | 8100 | 7910 | 11074 |
| 378 | 20230906 | 121800 | 373765020 | 7920 | 7830 | 7940 | 7830 | 5427 |
| 379 | 20230906 | 121700 | 330930930 | 7830 | 7780 | 7830 | 7780 | 1153 |
| 380 | 20230906 | 121600 | 321916960 | 7820 | 7770 | 7820 | 7770 | 1844 |
| 381 | 20230906 | 121500 | 307537250 | 7770 | 7780 | 7790 | 7770 | 595 |
| 382 | 20230906 | 121400 | 302908020 | 7790 | 7800 | 7800 | 7790 | 533 |
| 383 | 20230906 | 121300 | 298752140 | 7810 | 7830 | 7830 | 7800 | 758 |
| 384 | 20230906 | 121200 | 292835700 | 7830 | 7830 | 7830 | 7830 | 90 |
| 385 | 20230906 | 121100 | 292131000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 386 | 20230906 | 121000 | 292131000 | 7830 | 7850 | 7870 | 7830 | 194 |
| 387 | 20230906 | 120900 | 290606580 | 7850 | 7850 | 7850 | 7850 | 34 |
| 388 | 20230906 | 120800 | 290339680 | 7850 | 7860 | 7860 | 7850 | 5 |
| 389 | 20230906 | 120700 | 290300410 | 7870 | 7870 | 7870 | 7870 | 28 |
| 390 | 20230906 | 120600 | 290080050 | 7870 | 7870 | 7870 | 7870 | 10 |
| 391 | 20230906 | 120500 | 290001350 | 7850 | 7850 | 7850 | 7850 | 1 |
| 392 | 20230906 | 120400 | 289993500 | 7850 | 7850 | 7850 | 7850 | 10 |
| 393 | 20230906 | 120300 | 289915000 | 7890 | 7880 | 7890 | 7880 | 182 |
| 394 | 20230906 | 120200 | 288479160 | 7900 | 7840 | 7900 | 7840 | 6040 |
| 395 | 20230906 | 120100 | 240824660 | 7820 | 7820 | 7820 | 7820 | 100 |
| 396 | 20230906 | 120000 | 240042660 | 7840 | 7840 | 7840 | 7840 | 637 |
| 397 | 20230906 | 115900 | 235048580 | 7840 | 7840 | 7840 | 7840 | 5 |
| 398 | 20230906 | 115800 | 235009380 | 7820 | 7820 | 7830 | 7820 | 90 |
| 399 | 20230906 | 115700 | 234305460 | 7810 | 7810 | 7810 | 7810 | 1 |
| 400 | 20230906 | 115600 | 234297650 | 7800 | 7790 | 7860 | 7790 | 710 |
| 401 | 20230906 | 115500 | 228735840 | 7830 | 7790 | 7840 | 7790 | 843 |
| 402 | 20230906 | 115400 | 222136560 | 7820 | 7770 | 7820 | 7770 | 1488 |
| 403 | 20230906 | 115300 | 210541340 | 7760 | 7760 | 7760 | 7760 | 74 |
| 404 | 20230906 | 115200 | 209967100 | 7760 | 7760 | 7770 | 7760 | 85 |
| 405 | 20230906 | 115100 | 209307300 | 7760 | 7760 | 7770 | 7760 | 305 |
| 406 | 20230906 | 115000 | 206938140 | 7760 | 7740 | 7760 | 7720 | 744 |
| 407 | 20230906 | 114900 | 201170490 | 7740 | 7720 | 7740 | 7720 | 735 |
| 408 | 20230906 | 114800 | 195486090 | 7720 | 7720 | 7720 | 7720 | 68 |
| 409 | 20230906 | 114700 | 194961130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 410 | 20230906 | 114600 | 194961130 | 7730 | 7730 | 7730 | 7730 | 100 |
| 411 | 20230906 | 114500 | 194188130 | 7720 | 7720 | 7720 | 7720 | 132 |
| 412 | 20230906 | 114400 | 193169090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 413 | 20230906 | 114300 | 193169090 | 7710 | 7710 | 7710 | 7710 | 100 |
| 414 | 20230906 | 114200 | 192398090 | 7720 | 7720 | 7720 | 7720 | 87 |
| 415 | 20230906 | 114100 | 191726450 | 7720 | 7720 | 7720 | 7720 | 10 |
| 416 | 20230906 | 114000 | 191649250 | 7730 | 7730 | 7730 | 7730 | 20 |
| 417 | 20230906 | 113900 | 191494650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 418 | 20230906 | 113800 | 191494650 | 7730 | 7730 | 7730 | 7730 | 0 |
| 419 | 20230906 | 113700 | 191494650 | 7730 | 7720 | 7730 | 7720 | 624 |
| 420 | 20230906 | 113600 | 186672360 | 7710 | 7710 | 7710 | 7710 | 20 |
| 421 | 20230906 | 113500 | 186518160 | 7710 | 7710 | 7710 | 7710 | 100 |
| 422 | 20230906 | 113400 | 185747160 | 7700 | 7700 | 7700 | 7700 | 1006 |
| 423 | 20230906 | 113300 | 178000960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 424 | 20230906 | 113200 | 178000960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 425 | 20230906 | 113100 | 178000960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 426 | 20230906 | 113000 | 178000960 | 7700 | 7680 | 7700 | 7680 | 500 |
| 427 | 20230906 | 112900 | 174153660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 428 | 20230906 | 112800 | 174153660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 429 | 20230906 | 112700 | 174153660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 430 | 20230906 | 112600 | 174153660 | 7700 | 7700 | 7700 | 7700 | 0 |
| 431 | 20230906 | 112500 | 174153660 | 7700 | 7700 | 7700 | 7700 | 48 |
| 432 | 20230906 | 112400 | 173784060 | 7710 | 7710 | 7710 | 7710 | 0 |
| 433 | 20230906 | 112300 | 173784060 | 7710 | 7710 | 7710 | 7710 | 1 |
| 434 | 20230906 | 112200 | 173776350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 435 | 20230906 | 112100 | 173776350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 436 | 20230906 | 112000 | 173776350 | 7730 | 7690 | 7740 | 7690 | 3018 |
| 437 | 20230906 | 111900 | 150479790 | 7710 | 7660 | 7720 | 7660 | 423 |
| 438 | 20230906 | 111800 | 147221840 | 7700 | 7700 | 7700 | 7700 | 500 |
| 439 | 20230906 | 111700 | 143371840 | 7700 | 7700 | 7700 | 7700 | 10 |
| 440 | 20230906 | 111600 | 143294840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 441 | 20230906 | 111500 | 143294840 | 7700 | 7660 | 7700 | 7660 | 347 |
| 442 | 20230906 | 111400 | 140623780 | 7690 | 7690 | 7690 | 7690 | 3671 |
| 443 | 20230906 | 111300 | 112393790 | 7690 | 7690 | 7690 | 7690 | 120 |
| 444 | 20230906 | 111200 | 111470990 | 7700 | 7700 | 7700 | 7700 | 30 |
| 445 | 20230906 | 111100 | 111239990 | 7690 | 7690 | 7700 | 7690 | 1299 |
| 446 | 20230906 | 111000 | 101250180 | 7660 | 7660 | 7660 | 7660 | 0 |
| 447 | 20230906 | 110900 | 101250180 | 7660 | 7700 | 7710 | 7660 | 71 |
| 448 | 20230906 | 110800 | 100702920 | 7700 | 7630 | 7710 | 7630 | 9611 |
| 449 | 20230906 | 110700 | 26751240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 450 | 20230906 | 110600 | 26751240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 451 | 20230906 | 110500 | 26751240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 452 | 20230906 | 110400 | 26751240 | 7650 | 7620 | 7650 | 7620 | 240 |
| 453 | 20230906 | 110300 | 24920660 | 7610 | 7610 | 7610 | 7610 | 70 |
| 454 | 20230906 | 110200 | 24387960 | 7610 | 7610 | 7610 | 7610 | 12 |
| 455 | 20230906 | 110100 | 24296640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 456 | 20230906 | 110000 | 24296640 | 7610 | 7610 | 7610 | 7610 | 65 |
| 457 | 20230906 | 105900 | 23801990 | 7610 | 7610 | 7610 | 7610 | 245 |
| 458 | 20230906 | 105800 | 21937540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 459 | 20230906 | 105700 | 21937540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 460 | 20230906 | 105600 | 21937540 | 7630 | 7610 | 7630 | 7610 | 60 |
| 461 | 20230906 | 105500 | 21480250 | 7610 | 7600 | 7610 | 7600 | 111 |
| 462 | 20230906 | 105400 | 20636250 | 7600 | 7590 | 7600 | 7590 | 325 |
| 463 | 20230906 | 105300 | 18166890 | 7580 | 7580 | 7580 | 7580 | 395 |
| 464 | 20230906 | 105200 | 15172790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 465 | 20230906 | 105100 | 15172790 | 7580 | 7580 | 7580 | 7580 | 2 |
| 466 | 20230906 | 105000 | 15157630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 467 | 20230906 | 104900 | 15157630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 468 | 20230906 | 104800 | 15157630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 469 | 20230906 | 104700 | 15157630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 470 | 20230906 | 104600 | 15157630 | 7570 | 7570 | 7570 | 7570 | 0 |
| 471 | 20230906 | 104500 | 15157630 | 7570 | 7570 | 7570 | 7570 | 1 |
| 472 | 20230906 | 104400 | 15150060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 473 | 20230906 | 104300 | 15150060 | 7580 | 7580 | 7580 | 7580 | 10 |
| 474 | 20230906 | 104200 | 15074260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 475 | 20230906 | 104100 | 15074260 | 7580 | 7580 | 7580 | 7580 | 5 |
| 476 | 20230906 | 104000 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 477 | 20230906 | 103900 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 478 | 20230906 | 103800 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 479 | 20230906 | 103700 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 480 | 20230906 | 103600 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 481 | 20230906 | 103500 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 482 | 20230906 | 103400 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 483 | 20230906 | 103300 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 484 | 20230906 | 103200 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 485 | 20230906 | 103100 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 486 | 20230906 | 103000 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 487 | 20230906 | 102900 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 488 | 20230906 | 102800 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 489 | 20230906 | 102700 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 490 | 20230906 | 102600 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 491 | 20230906 | 102500 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 492 | 20230906 | 102400 | 15036360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 493 | 20230906 | 102300 | 15036360 | 7580 | 7580 | 7580 | 7580 | 10 |
| 494 | 20230906 | 102200 | 14960560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 495 | 20230906 | 102100 | 14960560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 496 | 20230906 | 102000 | 14960560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 497 | 20230906 | 101900 | 14960560 | 7580 | 7580 | 7580 | 7580 | 1 |
| 498 | 20230906 | 101800 | 14952980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 499 | 20230906 | 101700 | 14952980 | 7570 | 7580 | 7580 | 7570 | 103 |
| 500 | 20230906 | 101600 | 14173260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 501 | 20230906 | 101500 | 14173260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 502 | 20230906 | 101400 | 14173260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 503 | 20230906 | 101300 | 14173260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 504 | 20230906 | 101200 | 14173260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 505 | 20230906 | 101100 | 14173260 | 7570 | 7570 | 7570 | 7570 | 50 |
| 506 | 20230906 | 101000 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20230906 | 100900 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 508 | 20230906 | 100800 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 509 | 20230906 | 100700 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 510 | 20230906 | 100600 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 511 | 20230906 | 100500 | 13794760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 512 | 20230906 | 100400 | 13794760 | 7570 | 7570 | 7570 | 7570 | 173 |
| 513 | 20230906 | 100300 | 12485150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 514 | 20230906 | 100200 | 12485150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 515 | 20230906 | 100100 | 12485150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 516 | 20230906 | 100000 | 12485150 | 7580 | 7580 | 7580 | 7580 | 10 |
| 517 | 20230906 | 095900 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 518 | 20230906 | 095800 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 519 | 20230906 | 095700 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20230906 | 095600 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 521 | 20230906 | 095500 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 522 | 20230906 | 095400 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 523 | 20230906 | 095300 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 524 | 20230906 | 095200 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 525 | 20230906 | 095100 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 526 | 20230906 | 095000 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 527 | 20230906 | 094900 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20230906 | 094800 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 529 | 20230906 | 094700 | 12409350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 530 | 20230906 | 094600 | 12409350 | 7570 | 7570 | 7570 | 7570 | 3 |
| 531 | 20230906 | 094500 | 12386640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 532 | 20230906 | 094400 | 12386640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 533 | 20230906 | 094300 | 12386640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 534 | 20230906 | 094200 | 12386640 | 7570 | 7570 | 7570 | 7570 | 2 |
| 535 | 20230906 | 094100 | 12371500 | 7580 | 7580 | 7580 | 7580 | 80 |
| 536 | 20230906 | 094000 | 11765100 | 7580 | 7580 | 7580 | 7580 | 2 |
| 537 | 20230906 | 093900 | 11749940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 538 | 20230906 | 093800 | 11749940 | 7580 | 7580 | 7580 | 7580 | 1 |
| 539 | 20230906 | 093700 | 11742360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 540 | 20230906 | 093600 | 11742360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 541 | 20230906 | 093500 | 11742360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 542 | 20230906 | 093400 | 11742360 | 7580 | 7580 | 7580 | 7580 | 78 |
| 543 | 20230906 | 093300 | 11151120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 544 | 20230906 | 093200 | 11151120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 545 | 20230906 | 093100 | 11151120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 546 | 20230906 | 093000 | 11151120 | 7580 | 7580 | 7580 | 7580 | 59 |
| 547 | 20230906 | 092900 | 10703900 | 7580 | 7580 | 7590 | 7580 | 176 |
| 548 | 20230906 | 092800 | 9369500 | 7570 | 7570 | 7570 | 7570 | 1 |
| 549 | 20230906 | 092700 | 9361930 | 7580 | 7570 | 7580 | 7570 | 32 |
| 550 | 20230906 | 092600 | 9119410 | 7570 | 7560 | 7570 | 7560 | 188 |
| 551 | 20230906 | 092500 | 7697130 | 7560 | 7560 | 7560 | 7560 | 18 |
| 552 | 20230906 | 092400 | 7561050 | 7550 | 7550 | 7550 | 7550 | 0 |
| 553 | 20230906 | 092300 | 7561050 | 7550 | 7550 | 7550 | 7550 | 1 |
| 554 | 20230906 | 092200 | 7553500 | 7560 | 7560 | 7560 | 7560 | 10 |
| 555 | 20230906 | 092100 | 7477900 | 7550 | 7560 | 7560 | 7550 | 2 |
| 556 | 20230906 | 092000 | 7462790 | 7550 | 7550 | 7550 | 7550 | 120 |
| 557 | 20230906 | 091900 | 6556790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 558 | 20230906 | 091800 | 6556790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 559 | 20230906 | 091700 | 6556790 | 7560 | 7560 | 7560 | 7560 | 0 |
| 560 | 20230906 | 091600 | 6556790 | 7560 | 7560 | 7560 | 7560 | 33 |
| 561 | 20230906 | 091500 | 6307310 | 7550 | 7550 | 7550 | 7550 | 100 |
| 562 | 20230906 | 091400 | 5552310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 563 | 20230906 | 091300 | 5552310 | 7560 | 7560 | 7560 | 7560 | 50 |
| 564 | 20230906 | 091200 | 5174310 | 7550 | 7550 | 7550 | 7550 | 355 |
| 565 | 20230906 | 091100 | 2494060 | 7550 | 7540 | 7550 | 7540 | 91 |
| 566 | 20230906 | 091000 | 1807320 | 7540 | 7540 | 7540 | 7540 | 60 |
| 567 | 20230906 | 090900 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 568 | 20230906 | 090800 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 569 | 20230906 | 090700 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 570 | 20230906 | 090600 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 571 | 20230906 | 090500 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 572 | 20230906 | 090400 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 573 | 20230906 | 090300 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 574 | 20230906 | 090200 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 575 | 20230906 | 090100 | 1354920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 576 | 20230906 | 090000 | 1354920 | 7520 | 7530 | 7530 | 7520 | 180 |