38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 3 | 20230612 | 205400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20230612 | 205300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20230612 | 205200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20230612 | 205100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20230612 | 205000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20230612 | 204900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20230612 | 204800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20230612 | 204700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20230612 | 204600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20230612 | 204500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20230612 | 204400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20230612 | 204300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20230612 | 204200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20230612 | 204100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20230612 | 204000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20230612 | 203900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20230612 | 203800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20230612 | 203700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20230612 | 203600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20230612 | 203500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20230612 | 203400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20230612 | 203300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20230612 | 203200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20230612 | 203100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20230612 | 203000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20230612 | 202900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20230612 | 202800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20230612 | 202700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20230612 | 202600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20230612 | 202500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 33 | 20230612 | 202400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20230612 | 202300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20230612 | 202200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20230612 | 202100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20230612 | 202000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20230612 | 201900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20230612 | 201800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20230612 | 201700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20230612 | 201600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20230612 | 201500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20230612 | 201400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20230612 | 201300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20230612 | 201200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20230612 | 201100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20230612 | 201000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20230612 | 200900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20230612 | 200800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20230612 | 200700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20230612 | 200600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20230612 | 200500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20230612 | 200400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20230612 | 200300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20230612 | 200200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20230612 | 200100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20230612 | 200000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20230612 | 195900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20230612 | 195800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20230612 | 195700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20230612 | 195600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20230612 | 195500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 63 | 20230612 | 195400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20230612 | 195300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20230612 | 195200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20230612 | 195100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20230612 | 195000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20230612 | 194900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20230612 | 194800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20230612 | 194700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20230612 | 194600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20230612 | 194500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20230612 | 194400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20230612 | 194300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20230612 | 194200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20230612 | 194100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20230612 | 194000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20230612 | 193900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20230612 | 193800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20230612 | 193700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20230612 | 193600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20230612 | 193500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20230612 | 193400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20230612 | 193300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20230612 | 193200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20230612 | 193100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20230612 | 193000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20230612 | 192900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20230612 | 192800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20230612 | 192700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20230612 | 192600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20230612 | 192500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 93 | 20230612 | 192400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20230612 | 192300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20230612 | 192200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20230612 | 192100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20230612 | 192000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20230612 | 191900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20230612 | 191800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20230612 | 191700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20230612 | 191600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20230612 | 191500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20230612 | 191400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20230612 | 191300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20230612 | 191200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20230612 | 191100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20230612 | 191000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20230612 | 190900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20230612 | 190800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20230612 | 190700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20230612 | 190600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20230612 | 190500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20230612 | 190400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20230612 | 190300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20230612 | 190200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20230612 | 190100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20230612 | 190000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20230612 | 185900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20230612 | 185800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20230612 | 185700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20230612 | 185600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20230612 | 185500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 123 | 20230612 | 185400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20230612 | 185300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20230612 | 185200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20230612 | 185100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20230612 | 185000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20230612 | 184900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20230612 | 184800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20230612 | 184700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20230612 | 184600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20230612 | 184500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20230612 | 184400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20230612 | 184300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20230612 | 184200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20230612 | 184100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20230612 | 184000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20230612 | 183900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20230612 | 183800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20230612 | 183700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20230612 | 183600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20230612 | 183500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20230612 | 183400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20230612 | 183300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20230612 | 183200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20230612 | 183100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20230612 | 183000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20230612 | 182900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20230612 | 182800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20230612 | 182700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20230612 | 182600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20230612 | 182500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 153 | 20230612 | 182400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20230612 | 182300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20230612 | 182200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20230612 | 182100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20230612 | 182000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20230612 | 181900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20230612 | 181800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20230612 | 181700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20230612 | 181600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20230612 | 181500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20230612 | 181400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20230612 | 181300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20230612 | 181200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20230612 | 181100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20230612 | 181000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20230612 | 180900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20230612 | 180800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20230612 | 180700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20230612 | 180600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20230612 | 180500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20230612 | 180400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20230612 | 180300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20230612 | 180200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20230612 | 180100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20230612 | 180000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20230612 | 175900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20230612 | 175800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20230612 | 175700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20230612 | 175600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20230612 | 175500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 183 | 20230612 | 175400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20230612 | 175300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20230612 | 175200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20230612 | 175100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20230612 | 175000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20230612 | 174900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20230612 | 174800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20230612 | 174700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20230612 | 174600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20230612 | 174500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20230612 | 174400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20230612 | 174300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20230612 | 174200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20230612 | 174100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20230612 | 174000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20230612 | 173900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20230612 | 173800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20230612 | 173700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20230612 | 173600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20230612 | 173500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20230612 | 173400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20230612 | 173300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20230612 | 173200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20230612 | 173100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20230612 | 173000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20230612 | 172900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20230612 | 172800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20230612 | 172700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20230612 | 172600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20230612 | 172500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 213 | 20230612 | 172400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20230612 | 172300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20230612 | 172200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20230612 | 172100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20230612 | 172000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20230612 | 171900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20230612 | 171800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20230612 | 171700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20230612 | 171600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20230612 | 171500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20230612 | 171400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20230612 | 171300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20230612 | 171200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20230612 | 171100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20230612 | 171000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20230612 | 170900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20230612 | 170800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20230612 | 170700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20230612 | 170600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20230612 | 170500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20230612 | 170400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20230612 | 170300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20230612 | 170200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20230612 | 170100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20230612 | 170000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20230612 | 165900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20230612 | 165800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20230612 | 165700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20230612 | 165600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20230612 | 165500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 243 | 20230612 | 165400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20230612 | 165300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20230612 | 165200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20230612 | 165100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20230612 | 165000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20230612 | 164900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20230612 | 164800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20230612 | 164700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20230612 | 164600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20230612 | 164500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20230612 | 164400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20230612 | 164300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20230612 | 164200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20230612 | 164100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20230612 | 164000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20230612 | 163900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20230612 | 163800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20230612 | 163700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20230612 | 163600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20230612 | 163500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20230612 | 163400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20230612 | 163300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20230612 | 163200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20230612 | 163100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20230612 | 163000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20230612 | 162900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20230612 | 162800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20230612 | 162700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20230612 | 162600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20230612 | 162500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 273 | 20230612 | 162400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20230612 | 162300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20230612 | 162200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20230612 | 162100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20230612 | 162000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20230612 | 161900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20230612 | 161800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20230612 | 161700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20230612 | 161600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20230612 | 161500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20230612 | 161400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20230612 | 161300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20230612 | 161200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20230612 | 161100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20230612 | 161000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20230612 | 160900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20230612 | 160800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20230612 | 160700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20230612 | 160600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20230612 | 160500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20230612 | 160400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20230612 | 160300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20230612 | 160200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20230612 | 160100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20230612 | 160000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20230612 | 155900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20230612 | 155800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20230612 | 155700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20230612 | 155600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20230612 | 155500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 303 | 20230612 | 155400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20230612 | 155300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20230612 | 155200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20230612 | 155100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20230612 | 155000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20230612 | 154900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20230612 | 154800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20230612 | 154700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20230612 | 154600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20230612 | 154500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20230612 | 154400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20230612 | 154300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20230612 | 154200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20230612 | 154100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20230612 | 154000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20230612 | 153900 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20230612 | 153800 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20230612 | 153700 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20230612 | 153600 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20230612 | 153500 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20230612 | 153400 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20230612 | 153300 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20230612 | 153200 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20230612 | 153100 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20230612 | 153000 | 2342648790 | 18890 | 18890 | 18890 | 18890 | 3546 |
| 328 | 20230612 | 152900 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20230612 | 152800 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20230612 | 152700 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20230612 | 152600 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 332 | 20230612 | 152500 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 333 | 20230612 | 152400 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 334 | 20230612 | 152300 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 335 | 20230612 | 152200 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20230612 | 152100 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20230612 | 152000 | 2275664850 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20230612 | 151900 | 2275664850 | 18860 | 18870 | 18870 | 18860 | 159 |
| 339 | 20230612 | 151800 | 2272664920 | 18860 | 18870 | 18870 | 18850 | 703 |
| 340 | 20230612 | 151700 | 2259406270 | 18870 | 18890 | 18890 | 18870 | 662 |
| 341 | 20230612 | 151600 | 2246906290 | 18890 | 18890 | 18900 | 18890 | 218 |
| 342 | 20230612 | 151500 | 2242788210 | 18890 | 18890 | 18900 | 18890 | 319 |
| 343 | 20230612 | 151400 | 2236762260 | 18900 | 18890 | 18900 | 18890 | 503 |
| 344 | 20230612 | 151300 | 2227260420 | 18890 | 18890 | 18900 | 18890 | 290 |
| 345 | 20230612 | 151200 | 2221782280 | 18890 | 18880 | 18900 | 18880 | 1289 |
| 346 | 20230612 | 151100 | 2197433890 | 18890 | 18860 | 18910 | 18850 | 860 |
| 347 | 20230612 | 151000 | 2181181860 | 18900 | 18870 | 18900 | 18850 | 618 |
| 348 | 20230612 | 150900 | 2169511930 | 18880 | 18850 | 18880 | 18850 | 205 |
| 349 | 20230612 | 150800 | 2165647050 | 18850 | 18860 | 18860 | 18850 | 321 |
| 350 | 20230612 | 150700 | 2159594470 | 18850 | 18880 | 18880 | 18850 | 282 |
| 351 | 20230612 | 150600 | 2154276320 | 18880 | 18880 | 18900 | 18880 | 1887 |
| 352 | 20230612 | 150500 | 2118631200 | 18880 | 18850 | 18890 | 18850 | 247 |
| 353 | 20230612 | 150400 | 2113969080 | 18860 | 18850 | 18870 | 18840 | 335 |
| 354 | 20230612 | 150300 | 2107654040 | 18840 | 18820 | 18850 | 18820 | 678 |
| 355 | 20230612 | 150200 | 2094881800 | 18810 | 18800 | 18810 | 18800 | 244 |
| 356 | 20230612 | 150100 | 2090293750 | 18800 | 18800 | 18810 | 18800 | 366 |
| 357 | 20230612 | 150000 | 2083412130 | 18800 | 18800 | 18820 | 18800 | 647 |
| 358 | 20230612 | 145900 | 2071245730 | 18800 | 18810 | 18810 | 18800 | 423 |
| 359 | 20230612 | 145800 | 2063291060 | 18810 | 18820 | 18830 | 18810 | 207 |
| 360 | 20230612 | 145700 | 2059395920 | 18810 | 18810 | 18820 | 18810 | 279 |
| 361 | 20230612 | 145600 | 2054147900 | 18810 | 18800 | 18810 | 18800 | 423 |
| 362 | 20230612 | 145500 | 2046192110 | 18800 | 18800 | 18810 | 18800 | 234 |
| 363 | 20230612 | 145400 | 2041792590 | 18810 | 18810 | 18810 | 18800 | 325 |
| 364 | 20230612 | 145300 | 2035680310 | 18810 | 18810 | 18810 | 18800 | 500 |
| 365 | 20230612 | 145200 | 2026277430 | 18810 | 18820 | 18820 | 18810 | 313 |
| 366 | 20230612 | 145100 | 2020389780 | 18810 | 18820 | 18830 | 18810 | 273 |
| 367 | 20230612 | 145000 | 2015252950 | 18830 | 18810 | 18830 | 18810 | 949 |
| 368 | 20230612 | 144900 | 1997395190 | 18810 | 18810 | 18810 | 18810 | 318 |
| 369 | 20230612 | 144800 | 1991413610 | 18810 | 18810 | 18820 | 18810 | 407 |
| 370 | 20230612 | 144700 | 1983757880 | 18810 | 18810 | 18820 | 18810 | 434 |
| 371 | 20230612 | 144600 | 1975593840 | 18810 | 18810 | 18820 | 18810 | 216 |
| 372 | 20230612 | 144500 | 1971530860 | 18820 | 18810 | 18820 | 18800 | 300 |
| 373 | 20230612 | 144400 | 1965888690 | 18810 | 18810 | 18820 | 18810 | 346 |
| 374 | 20230612 | 144300 | 1959379670 | 18810 | 18810 | 18820 | 18810 | 270 |
| 375 | 20230612 | 144200 | 1954300900 | 18810 | 18810 | 18820 | 18810 | 596 |
| 376 | 20230612 | 144100 | 1943089170 | 18810 | 18810 | 18820 | 18810 | 187 |
| 377 | 20230612 | 144000 | 1939571640 | 18820 | 18810 | 18820 | 18810 | 645 |
| 378 | 20230612 | 143900 | 1927436590 | 18810 | 18820 | 18820 | 18810 | 206 |
| 379 | 20230612 | 143800 | 1923561600 | 18810 | 18820 | 18820 | 18810 | 338 |
| 380 | 20230612 | 143700 | 1917203810 | 18810 | 18810 | 18810 | 18810 | 233 |
| 381 | 20230612 | 143600 | 1912821080 | 18810 | 18810 | 18810 | 18810 | 181 |
| 382 | 20230612 | 143500 | 1909416470 | 18810 | 18820 | 18820 | 18810 | 251 |
| 383 | 20230612 | 143400 | 1904694540 | 18820 | 18820 | 18820 | 18820 | 270 |
| 384 | 20230612 | 143300 | 1899613140 | 18820 | 18820 | 18830 | 18820 | 361 |
| 385 | 20230612 | 143200 | 1892819110 | 18820 | 18820 | 18820 | 18820 | 86 |
| 386 | 20230612 | 143100 | 1891200590 | 18820 | 18820 | 18820 | 18820 | 226 |
| 387 | 20230612 | 143000 | 1886947270 | 18820 | 18810 | 18820 | 18810 | 225 |
| 388 | 20230612 | 142900 | 1882713020 | 18810 | 18820 | 18820 | 18810 | 252 |
| 389 | 20230612 | 142800 | 1877972580 | 18820 | 18810 | 18830 | 18810 | 512 |
| 390 | 20230612 | 142700 | 1868337420 | 18820 | 18810 | 18820 | 18810 | 717 |
| 391 | 20230612 | 142600 | 1854844220 | 18810 | 18800 | 18820 | 18800 | 551 |
| 392 | 20230612 | 142500 | 1844482100 | 18800 | 18810 | 18810 | 18800 | 269 |
| 393 | 20230612 | 142400 | 1839423290 | 18810 | 18810 | 18820 | 18810 | 760 |
| 394 | 20230612 | 142300 | 1825127680 | 18810 | 18810 | 18810 | 18810 | 293 |
| 395 | 20230612 | 142200 | 1819616350 | 18810 | 18810 | 18820 | 18810 | 213 |
| 396 | 20230612 | 142100 | 1815609540 | 18810 | 18810 | 18820 | 18810 | 321 |
| 397 | 20230612 | 142000 | 1809571480 | 18810 | 18810 | 18810 | 18810 | 172 |
| 398 | 20230612 | 141900 | 1806336160 | 18810 | 18810 | 18820 | 18810 | 284 |
| 399 | 20230612 | 141800 | 1800994110 | 18810 | 18810 | 18820 | 18810 | 178 |
| 400 | 20230612 | 141700 | 1797645770 | 18820 | 18810 | 18820 | 18810 | 411 |
| 401 | 20230612 | 141600 | 1789913830 | 18810 | 18810 | 18810 | 18810 | 270 |
| 402 | 20230612 | 141500 | 1784835130 | 18810 | 18810 | 18810 | 18810 | 228 |
| 403 | 20230612 | 141400 | 1780546450 | 18810 | 18810 | 18810 | 18810 | 287 |
| 404 | 20230612 | 141300 | 1775147980 | 18810 | 18810 | 18820 | 18810 | 203 |
| 405 | 20230612 | 141200 | 1771329260 | 18810 | 18820 | 18820 | 18810 | 344 |
| 406 | 20230612 | 141100 | 1764856830 | 18820 | 18810 | 18820 | 18810 | 381 |
| 407 | 20230612 | 141000 | 1757688090 | 18810 | 18810 | 18820 | 18810 | 219 |
| 408 | 20230612 | 140900 | 1753567180 | 18810 | 18810 | 18820 | 18810 | 377 |
| 409 | 20230612 | 140800 | 1746474290 | 18810 | 18820 | 18820 | 18810 | 224 |
| 410 | 20230612 | 140700 | 1742258680 | 18820 | 18840 | 18840 | 18820 | 230 |
| 411 | 20230612 | 140600 | 1737927620 | 18840 | 18830 | 18840 | 18830 | 372 |
| 412 | 20230612 | 140500 | 1730920700 | 18810 | 18840 | 18860 | 18810 | 4045 |
| 413 | 20230612 | 140400 | 1654786160 | 18830 | 18830 | 18840 | 18830 | 486 |
| 414 | 20230612 | 140300 | 1645633610 | 18830 | 18830 | 18840 | 18830 | 214 |
| 415 | 20230612 | 140200 | 1641603730 | 18830 | 18830 | 18830 | 18830 | 255 |
| 416 | 20230612 | 140100 | 1636802080 | 18830 | 18830 | 18840 | 18830 | 230 |
| 417 | 20230612 | 140000 | 1632471130 | 18830 | 18830 | 18840 | 18830 | 317 |
| 418 | 20230612 | 135900 | 1626501610 | 18830 | 18830 | 18840 | 18830 | 202 |
| 419 | 20230612 | 135800 | 1622697470 | 18830 | 18830 | 18840 | 18830 | 231 |
| 420 | 20230612 | 135700 | 1618347390 | 18830 | 18830 | 18840 | 18830 | 407 |
| 421 | 20230612 | 135600 | 1610682450 | 18840 | 18820 | 18840 | 18820 | 2312 |
| 422 | 20230612 | 135500 | 1567147170 | 18820 | 18830 | 18830 | 18820 | 835 |
| 423 | 20230612 | 135400 | 1551427470 | 18820 | 18820 | 18830 | 18820 | 340 |
| 424 | 20230612 | 135300 | 1545027670 | 18820 | 18820 | 18830 | 18820 | 564 |
| 425 | 20230612 | 135200 | 1534412020 | 18820 | 18820 | 18820 | 18820 | 124 |
| 426 | 20230612 | 135100 | 1532078340 | 18820 | 18830 | 18830 | 18820 | 320 |
| 427 | 20230612 | 135000 | 1526053850 | 18830 | 18830 | 18830 | 18830 | 272 |
| 428 | 20230612 | 134900 | 1520932090 | 18830 | 18830 | 18830 | 18830 | 231 |
| 429 | 20230612 | 134800 | 1516582360 | 18830 | 18850 | 18850 | 18830 | 2806 |
| 430 | 20230612 | 134700 | 1463692430 | 18850 | 18850 | 18850 | 18850 | 193 |
| 431 | 20230612 | 134600 | 1460054380 | 18850 | 18850 | 18850 | 18850 | 431 |
| 432 | 20230612 | 134500 | 1451930030 | 18850 | 18850 | 18860 | 18850 | 544 |
| 433 | 20230612 | 134400 | 1441675060 | 18850 | 18860 | 18860 | 18850 | 253 |
| 434 | 20230612 | 134300 | 1436905240 | 18860 | 18850 | 18860 | 18850 | 384 |
| 435 | 20230612 | 134200 | 1429663050 | 18850 | 18860 | 18860 | 18850 | 430 |
| 436 | 20230612 | 134100 | 1421554360 | 18860 | 18860 | 18860 | 18860 | 387 |
| 437 | 20230612 | 134000 | 1414255540 | 18860 | 18860 | 18860 | 18860 | 257 |
| 438 | 20230612 | 133900 | 1409408520 | 18870 | 18860 | 18870 | 18860 | 197 |
| 439 | 20230612 | 133800 | 1405692790 | 18860 | 18870 | 18870 | 18860 | 510 |
| 440 | 20230612 | 133700 | 1396071980 | 18860 | 18860 | 18870 | 18860 | 542 |
| 441 | 20230612 | 133600 | 1385848860 | 18860 | 18860 | 18870 | 18860 | 375 |
| 442 | 20230612 | 133500 | 1378775860 | 18860 | 18860 | 18870 | 18860 | 161 |
| 443 | 20230612 | 133400 | 1375739380 | 18870 | 18860 | 18870 | 18860 | 303 |
| 444 | 20230612 | 133300 | 1370024710 | 18860 | 18860 | 18860 | 18860 | 303 |
| 445 | 20230612 | 133200 | 1364310130 | 18860 | 18860 | 18870 | 18860 | 318 |
| 446 | 20230612 | 133100 | 1358311640 | 18870 | 18870 | 18880 | 18860 | 398 |
| 447 | 20230612 | 133000 | 1350803430 | 18880 | 18870 | 18880 | 18870 | 210 |
| 448 | 20230612 | 132900 | 1346840520 | 18870 | 18870 | 18870 | 18870 | 389 |
| 449 | 20230612 | 132800 | 1339500090 | 18870 | 18870 | 18880 | 18870 | 209 |
| 450 | 20230612 | 132700 | 1335556020 | 18870 | 18870 | 18870 | 18870 | 256 |
| 451 | 20230612 | 132600 | 1330725300 | 18870 | 18870 | 18880 | 18870 | 148 |
| 452 | 20230612 | 132500 | 1327932440 | 18870 | 18870 | 18870 | 18870 | 235 |
| 453 | 20230612 | 132400 | 1323497990 | 18870 | 18870 | 18880 | 18870 | 264 |
| 454 | 20230612 | 132300 | 1318516300 | 18870 | 18880 | 18890 | 18870 | 183 |
| 455 | 20230612 | 132200 | 1315061490 | 18880 | 18880 | 18890 | 18880 | 341 |
| 456 | 20230612 | 132100 | 1308622610 | 18880 | 18880 | 18890 | 18880 | 182 |
| 457 | 20230612 | 132000 | 1305186070 | 18880 | 18900 | 18900 | 18880 | 600 |
| 458 | 20230612 | 131900 | 1293849020 | 18900 | 18910 | 18910 | 18900 | 100 |
| 459 | 20230612 | 131800 | 1291958970 | 18900 | 18900 | 18900 | 18900 | 163 |
| 460 | 20230612 | 131700 | 1288878270 | 18900 | 18900 | 18910 | 18900 | 105 |
| 461 | 20230612 | 131600 | 1286893650 | 18900 | 18900 | 18910 | 18900 | 80 |
| 462 | 20230612 | 131500 | 1285381610 | 18900 | 18910 | 18910 | 18900 | 67 |
| 463 | 20230612 | 131400 | 1284114850 | 18910 | 18910 | 18910 | 18910 | 101 |
| 464 | 20230612 | 131300 | 1282204940 | 18910 | 18910 | 18910 | 18910 | 176 |
| 465 | 20230612 | 131200 | 1278876780 | 18910 | 18910 | 18920 | 18910 | 198 |
| 466 | 20230612 | 131100 | 1275131990 | 18910 | 18910 | 18910 | 18910 | 62 |
| 467 | 20230612 | 131000 | 1273959570 | 18910 | 18910 | 18910 | 18910 | 88 |
| 468 | 20230612 | 130900 | 1272295490 | 18910 | 18910 | 18910 | 18910 | 63 |
| 469 | 20230612 | 130800 | 1271104160 | 18910 | 18910 | 18910 | 18910 | 286 |
| 470 | 20230612 | 130700 | 1265695900 | 18910 | 18910 | 18920 | 18910 | 78 |
| 471 | 20230612 | 130600 | 1264220880 | 18910 | 18910 | 18920 | 18910 | 105 |
| 472 | 20230612 | 130500 | 1262235040 | 18910 | 18910 | 18910 | 18910 | 54 |
| 473 | 20230612 | 130400 | 1261213900 | 18910 | 18910 | 18920 | 18910 | 80 |
| 474 | 20230612 | 130300 | 1259700760 | 18910 | 18910 | 18920 | 18910 | 68 |
| 475 | 20230612 | 130200 | 1258414580 | 18910 | 18910 | 18910 | 18910 | 152 |
| 476 | 20230612 | 130100 | 1255540260 | 18910 | 18910 | 18910 | 18910 | 27 |
| 477 | 20230612 | 130000 | 1255029690 | 18910 | 18910 | 18910 | 18910 | 43 |
| 478 | 20230612 | 125900 | 1254216560 | 18910 | 18910 | 18920 | 18910 | 272 |
| 479 | 20230612 | 125800 | 1249072910 | 18910 | 18910 | 18920 | 18910 | 52 |
| 480 | 20230612 | 125700 | 1248089480 | 18910 | 18910 | 18910 | 18910 | 181 |
| 481 | 20230612 | 125600 | 1244666770 | 18910 | 18920 | 18920 | 18910 | 160 |
| 482 | 20230612 | 125500 | 1241640540 | 18910 | 18930 | 18930 | 18910 | 1138 |
| 483 | 20230612 | 125400 | 1220105420 | 18930 | 18930 | 18940 | 18930 | 35 |
| 484 | 20230612 | 125300 | 1219442830 | 18930 | 18930 | 18930 | 18930 | 30 |
| 485 | 20230612 | 125200 | 1218874930 | 18930 | 18940 | 18940 | 18930 | 549 |
| 486 | 20230612 | 125100 | 1208482260 | 18930 | 18930 | 18940 | 18930 | 47 |
| 487 | 20230612 | 125000 | 1207592350 | 18930 | 18930 | 18930 | 18930 | 85 |
| 488 | 20230612 | 124900 | 1205983300 | 18930 | 18930 | 18930 | 18930 | 33 |
| 489 | 20230612 | 124800 | 1205358610 | 18930 | 18930 | 18930 | 18930 | 34 |
| 490 | 20230612 | 124700 | 1204714990 | 18930 | 18930 | 18930 | 18920 | 121 |
| 491 | 20230612 | 124600 | 1202424630 | 18930 | 18930 | 18930 | 18930 | 27 |
| 492 | 20230612 | 124500 | 1201913520 | 18930 | 18930 | 18930 | 18930 | 44 |
| 493 | 20230612 | 124400 | 1201080600 | 18920 | 18920 | 18930 | 18920 | 509 |
| 494 | 20230612 | 124300 | 1191445500 | 18930 | 18920 | 18930 | 18920 | 733 |
| 495 | 20230612 | 124200 | 1177570020 | 18930 | 18920 | 18930 | 18920 | 186 |
| 496 | 20230612 | 124100 | 1174049400 | 18920 | 18920 | 18930 | 18920 | 94 |
| 497 | 20230612 | 124000 | 1172270360 | 18930 | 18920 | 18930 | 18920 | 34 |
| 498 | 20230612 | 123900 | 1171626940 | 18920 | 18920 | 18920 | 18920 | 46 |
| 499 | 20230612 | 123800 | 1170756620 | 18920 | 18920 | 18920 | 18920 | 32 |
| 500 | 20230612 | 123700 | 1170151180 | 18920 | 18920 | 18940 | 18920 | 29 |
| 501 | 20230612 | 123600 | 1169602480 | 18920 | 18920 | 18930 | 18920 | 148 |
| 502 | 20230612 | 123500 | 1166801540 | 18930 | 18930 | 18930 | 18920 | 100 |
| 503 | 20230612 | 123400 | 1164908740 | 18920 | 18920 | 18920 | 18920 | 38 |
| 504 | 20230612 | 123300 | 1164189780 | 18920 | 18930 | 18930 | 18920 | 40 |
| 505 | 20230612 | 123200 | 1163432750 | 18930 | 18940 | 18940 | 18930 | 329 |
| 506 | 20230612 | 123100 | 1157203250 | 18940 | 18940 | 18940 | 18940 | 27 |
| 507 | 20230612 | 123000 | 1156691870 | 18940 | 18940 | 18950 | 18940 | 39 |
| 508 | 20230612 | 122900 | 1155953200 | 18940 | 18940 | 18950 | 18940 | 28 |
| 509 | 20230612 | 122800 | 1155422850 | 18940 | 18940 | 18940 | 18930 | 42 |
| 510 | 20230612 | 122700 | 1154627570 | 18930 | 18930 | 18940 | 18930 | 286 |
| 511 | 20230612 | 122600 | 1149213270 | 18930 | 18930 | 18940 | 18930 | 99 |
| 512 | 20230612 | 122500 | 1147339190 | 18930 | 18930 | 18940 | 18930 | 40 |
| 513 | 20230612 | 122400 | 1146581840 | 18930 | 18930 | 18930 | 18930 | 38 |
| 514 | 20230612 | 122300 | 1145862500 | 18930 | 18930 | 18930 | 18930 | 107 |
| 515 | 20230612 | 122200 | 1143836990 | 18930 | 18920 | 18930 | 18920 | 148 |
| 516 | 20230612 | 122100 | 1141036690 | 18920 | 18920 | 18920 | 18920 | 38 |
| 517 | 20230612 | 122000 | 1140317730 | 18920 | 18930 | 18930 | 18920 | 224 |
| 518 | 20230612 | 121900 | 1136077680 | 18920 | 18920 | 18930 | 18920 | 45 |
| 519 | 20230612 | 121800 | 1135226250 | 18920 | 18920 | 18940 | 18920 | 58 |
| 520 | 20230612 | 121700 | 1134128580 | 18920 | 18920 | 18920 | 18920 | 206 |
| 521 | 20230612 | 121600 | 1130231060 | 18920 | 18920 | 18930 | 18920 | 73 |
| 522 | 20230612 | 121500 | 1128849510 | 18920 | 18910 | 18920 | 18910 | 196 |
| 523 | 20230612 | 121400 | 1125141540 | 18920 | 18910 | 18920 | 18910 | 40 |
| 524 | 20230612 | 121300 | 1124385130 | 18920 | 18910 | 18920 | 18910 | 38 |
| 525 | 20230612 | 121200 | 1123666540 | 18910 | 18910 | 18910 | 18910 | 36 |
| 526 | 20230612 | 121100 | 1122985780 | 18910 | 18910 | 18910 | 18910 | 33 |
| 527 | 20230612 | 121000 | 1122361750 | 18910 | 18910 | 18910 | 18910 | 34 |
| 528 | 20230612 | 120900 | 1121718810 | 18910 | 18910 | 18920 | 18910 | 40 |
| 529 | 20230612 | 120800 | 1120962370 | 18910 | 18910 | 18920 | 18910 | 77 |
| 530 | 20230612 | 120700 | 1119506290 | 18910 | 18900 | 18910 | 18900 | 116 |
| 531 | 20230612 | 120600 | 1117313000 | 18900 | 18900 | 18900 | 18900 | 74 |
| 532 | 20230612 | 120500 | 1115914400 | 18900 | 18900 | 18900 | 18900 | 34 |
| 533 | 20230612 | 120400 | 1115271800 | 18900 | 18900 | 18910 | 18900 | 84 |
| 534 | 20230612 | 120300 | 1113683700 | 18900 | 18900 | 18900 | 18900 | 42 |
| 535 | 20230612 | 120200 | 1112889900 | 18900 | 18900 | 18900 | 18900 | 99 |
| 536 | 20230612 | 120100 | 1111018800 | 18900 | 18900 | 18910 | 18900 | 42 |
| 537 | 20230612 | 120000 | 1110224940 | 18900 | 18900 | 18920 | 18900 | 108 |
| 538 | 20230612 | 115900 | 1108182250 | 18900 | 18910 | 18920 | 18900 | 193 |
| 539 | 20230612 | 115800 | 1104532460 | 18910 | 18900 | 18920 | 18900 | 98 |
| 540 | 20230612 | 115700 | 1102679410 | 18900 | 18900 | 18920 | 18900 | 146 |
| 541 | 20230612 | 115600 | 1099918930 | 18900 | 18890 | 18900 | 18890 | 625 |
| 542 | 20230612 | 115500 | 1088106720 | 18890 | 18890 | 18890 | 18890 | 197 |
| 543 | 20230612 | 115400 | 1084385390 | 18890 | 18890 | 18890 | 18890 | 37 |
| 544 | 20230612 | 115300 | 1083686460 | 18890 | 18880 | 18900 | 18880 | 155 |
| 545 | 20230612 | 115200 | 1080758290 | 18880 | 18880 | 18890 | 18880 | 109 |
| 546 | 20230612 | 115100 | 1078699790 | 18880 | 18880 | 18890 | 18880 | 44 |
| 547 | 20230612 | 115000 | 1077869060 | 18890 | 18880 | 18890 | 18880 | 121 |
| 548 | 20230612 | 114900 | 1075584480 | 18880 | 18880 | 18890 | 18880 | 68 |
| 549 | 20230612 | 114800 | 1074300630 | 18880 | 18880 | 18890 | 18880 | 105 |
| 550 | 20230612 | 114700 | 1072317570 | 18880 | 18880 | 18890 | 18880 | 234 |
| 551 | 20230612 | 114600 | 1067898470 | 18880 | 18880 | 18890 | 18880 | 73 |
| 552 | 20230612 | 114500 | 1066519940 | 18880 | 18880 | 18890 | 18880 | 41 |
| 553 | 20230612 | 114400 | 1065745850 | 18880 | 18880 | 18890 | 18880 | 71 |
| 554 | 20230612 | 114300 | 1064405360 | 18880 | 18880 | 18890 | 18880 | 88 |
| 555 | 20230612 | 114200 | 1062743390 | 18880 | 18880 | 18880 | 18880 | 261 |
| 556 | 20230612 | 114100 | 1057815710 | 18880 | 18890 | 18890 | 18880 | 41 |
| 557 | 20230612 | 114000 | 1057041580 | 18880 | 18880 | 18880 | 18880 | 49 |
| 558 | 20230612 | 113900 | 1056116460 | 18890 | 18880 | 18890 | 18880 | 142 |
| 559 | 20230612 | 113800 | 1053434980 | 18880 | 18880 | 18880 | 18880 | 63 |
| 560 | 20230612 | 113700 | 1052245540 | 18880 | 18890 | 18890 | 18880 | 83 |
| 561 | 20230612 | 113600 | 1050678080 | 18890 | 18890 | 18890 | 18890 | 30 |
| 562 | 20230612 | 113500 | 1050111380 | 18890 | 18890 | 18890 | 18890 | 103 |
| 563 | 20230612 | 113400 | 1048165710 | 18890 | 18890 | 18900 | 18890 | 36 |
| 564 | 20230612 | 113300 | 1047485620 | 18890 | 18890 | 18890 | 18890 | 96 |
| 565 | 20230612 | 113200 | 1045672180 | 18890 | 18890 | 18890 | 18890 | 101 |
| 566 | 20230612 | 113100 | 1043764290 | 18890 | 18890 | 18890 | 18890 | 43 |
| 567 | 20230612 | 113000 | 1042952020 | 18890 | 18900 | 18900 | 18890 | 36 |
| 568 | 20230612 | 112900 | 1042271960 | 18890 | 18910 | 18910 | 18890 | 57 |
| 569 | 20230612 | 112800 | 1041194930 | 18900 | 18910 | 18910 | 18900 | 56 |
| 570 | 20230612 | 112700 | 1040136490 | 18900 | 18910 | 18910 | 18890 | 94 |
| 571 | 20230612 | 112600 | 1038359860 | 18900 | 18910 | 18910 | 18900 | 62 |
| 572 | 20230612 | 112500 | 1037187680 | 18900 | 18910 | 18910 | 18900 | 78 |
| 573 | 20230612 | 112400 | 1035713310 | 18900 | 18910 | 18910 | 18900 | 47 |
| 574 | 20230612 | 112300 | 1034824970 | 18900 | 18890 | 18900 | 18890 | 198 |
| 575 | 20230612 | 112200 | 1031083080 | 18900 | 18910 | 18910 | 18890 | 413 |
| 576 | 20230612 | 112100 | 1023277520 | 18900 | 18910 | 18910 | 18900 | 64 |
| 577 | 20230612 | 112000 | 1022067730 | 18900 | 18910 | 18910 | 18900 | 55 |
| 578 | 20230612 | 111900 | 1021028130 | 18900 | 18920 | 18920 | 18900 | 55 |
| 579 | 20230612 | 111800 | 1019988050 | 18910 | 18910 | 18920 | 18900 | 656 |
| 580 | 20230612 | 111700 | 1007582750 | 18910 | 18910 | 18910 | 18900 | 57 |
| 581 | 20230612 | 111600 | 1006505130 | 18900 | 18910 | 18910 | 18900 | 66 |
| 582 | 20230612 | 111500 | 1005257620 | 18900 | 18910 | 18910 | 18900 | 40 |
| 583 | 20230612 | 111400 | 1004501580 | 18900 | 18910 | 18910 | 18900 | 60 |
| 584 | 20230612 | 111300 | 1003367540 | 18900 | 18910 | 18910 | 18900 | 103 |
| 585 | 20230612 | 111200 | 1001420740 | 18900 | 18910 | 18910 | 18900 | 35 |
| 586 | 20230612 | 111100 | 1000759200 | 18900 | 18900 | 18910 | 18900 | 65 |
| 587 | 20230612 | 111000 | 999530660 | 18900 | 18910 | 18910 | 18890 | 225 |
| 588 | 20230612 | 110900 | 995278940 | 18900 | 18910 | 18910 | 18900 | 526 |
| 589 | 20230612 | 110800 | 985335930 | 18900 | 18910 | 18910 | 18900 | 28 |
| 590 | 20230612 | 110700 | 984806550 | 18900 | 18920 | 18920 | 18900 | 312 |
| 591 | 20230612 | 110600 | 978906530 | 18910 | 18920 | 18920 | 18910 | 23 |
| 592 | 20230612 | 110500 | 978471490 | 18910 | 18920 | 18920 | 18910 | 53 |
| 593 | 20230612 | 110400 | 977469030 | 18910 | 18920 | 18920 | 18910 | 45 |
| 594 | 20230612 | 110300 | 976617970 | 18910 | 18920 | 18920 | 18910 | 41 |
| 595 | 20230612 | 110200 | 975842560 | 18910 | 18920 | 18920 | 18910 | 21 |
| 596 | 20230612 | 110100 | 975445340 | 18910 | 18920 | 18920 | 18910 | 107 |
| 597 | 20230612 | 110000 | 973421780 | 18910 | 18920 | 18920 | 18910 | 27 |
| 598 | 20230612 | 105900 | 972911110 | 18910 | 18910 | 18920 | 18910 | 24 |
| 599 | 20230612 | 105800 | 972457230 | 18910 | 18910 | 18920 | 18910 | 78 |
| 600 | 20230612 | 105700 | 970982210 | 18910 | 18910 | 18920 | 18910 | 20 |
| 601 | 20230612 | 105600 | 970603910 | 18910 | 18910 | 18920 | 18910 | 37 |
| 602 | 20230612 | 105500 | 969904060 | 18910 | 18910 | 18920 | 18900 | 133 |
| 603 | 20230612 | 105400 | 967389340 | 18910 | 18910 | 18920 | 18900 | 164 |
| 604 | 20230612 | 105300 | 964289050 | 18900 | 18900 | 18910 | 18900 | 18 |
| 605 | 20230612 | 105200 | 963948810 | 18900 | 18920 | 18920 | 18900 | 253 |
| 606 | 20230612 | 105100 | 959166080 | 18920 | 18900 | 18920 | 18900 | 44 |
| 607 | 20230612 | 105000 | 958334040 | 18910 | 18940 | 18940 | 18910 | 1271 |
| 608 | 20230612 | 104900 | 934284380 | 18950 | 18940 | 18950 | 18940 | 96 |
| 609 | 20230612 | 104800 | 932466090 | 18950 | 18960 | 18960 | 18940 | 87 |
| 610 | 20230612 | 104700 | 930817740 | 18950 | 18960 | 18960 | 18950 | 29 |
| 611 | 20230612 | 104600 | 930268040 | 18950 | 18950 | 18960 | 18950 | 18 |
| 612 | 20230612 | 104500 | 929926900 | 18950 | 18940 | 18950 | 18940 | 78 |
| 613 | 20230612 | 104400 | 928449280 | 18940 | 18950 | 18960 | 18940 | 291 |
| 614 | 20230612 | 104300 | 922935060 | 18950 | 18950 | 18960 | 18950 | 90 |
| 615 | 20230612 | 104200 | 921229520 | 18960 | 18950 | 18960 | 18950 | 27 |
| 616 | 20230612 | 104100 | 920717770 | 18950 | 18960 | 18960 | 18940 | 86 |
| 617 | 20230612 | 104000 | 919087470 | 18940 | 18940 | 18950 | 18930 | 96 |
| 618 | 20230612 | 103900 | 917268510 | 18930 | 18940 | 18950 | 18930 | 39 |
| 619 | 20230612 | 103800 | 916529990 | 18940 | 18940 | 18940 | 18940 | 14 |
| 620 | 20230612 | 103700 | 916264830 | 18940 | 18940 | 18940 | 18930 | 73 |
| 621 | 20230612 | 103600 | 914882220 | 18940 | 18930 | 18940 | 18930 | 526 |
| 622 | 20230612 | 103500 | 904920910 | 18930 | 18930 | 18930 | 18930 | 45 |
| 623 | 20230612 | 103400 | 904069060 | 18930 | 18920 | 18930 | 18920 | 949 |
| 624 | 20230612 | 103300 | 886104810 | 18920 | 18930 | 18930 | 18920 | 77 |
| 625 | 20230612 | 103200 | 884647230 | 18930 | 18930 | 18930 | 18930 | 39 |
| 626 | 20230612 | 103100 | 883908960 | 18930 | 18930 | 18930 | 18930 | 35 |
| 627 | 20230612 | 103000 | 883246410 | 18940 | 18940 | 18940 | 18930 | 490 |
| 628 | 20230612 | 102900 | 873969140 | 18930 | 18930 | 18940 | 18930 | 41 |
| 629 | 20230612 | 102800 | 873193000 | 18930 | 18930 | 18940 | 18930 | 61 |
| 630 | 20230612 | 102700 | 872038250 | 18940 | 18950 | 18950 | 18940 | 567 |
| 631 | 20230612 | 102600 | 861298330 | 18950 | 18990 | 19000 | 18950 | 1010 |
| 632 | 20230612 | 102500 | 842131800 | 18990 | 19000 | 19000 | 18980 | 33 |
| 633 | 20230612 | 102400 | 841505120 | 19000 | 18980 | 19000 | 18970 | 179 |
| 634 | 20230612 | 102300 | 838106020 | 18970 | 19000 | 19000 | 18970 | 135 |
| 635 | 20230612 | 102200 | 835541710 | 19000 | 19020 | 19020 | 19000 | 191 |
| 636 | 20230612 | 102100 | 831910860 | 19010 | 19030 | 19030 | 19010 | 131 |
| 637 | 20230612 | 102000 | 829418580 | 19030 | 19040 | 19040 | 19030 | 1057 |
| 638 | 20230612 | 101900 | 809296830 | 19030 | 19010 | 19040 | 19010 | 3205 |
| 639 | 20230612 | 101800 | 748305730 | 19010 | 18960 | 19030 | 18960 | 4555 |
| 640 | 20230612 | 101700 | 661724140 | 18940 | 18940 | 18960 | 18940 | 435 |
| 641 | 20230612 | 101600 | 653480120 | 18950 | 18940 | 18950 | 18940 | 150 |
| 642 | 20230612 | 101500 | 650637720 | 18940 | 18950 | 18950 | 18940 | 202 |
| 643 | 20230612 | 101400 | 646810750 | 18960 | 18960 | 18960 | 18950 | 22 |
| 644 | 20230612 | 101300 | 646393830 | 18950 | 18950 | 18960 | 18950 | 29 |
| 645 | 20230612 | 101200 | 645844270 | 18950 | 18950 | 18960 | 18950 | 109 |
| 646 | 20230612 | 101100 | 643778700 | 18960 | 18950 | 18960 | 18950 | 239 |
| 647 | 20230612 | 101000 | 639249580 | 18950 | 18950 | 18960 | 18950 | 124 |
| 648 | 20230612 | 100900 | 636899760 | 18950 | 18960 | 18970 | 18950 | 101 |
| 649 | 20230612 | 100800 | 634984790 | 18960 | 18960 | 18970 | 18960 | 66 |
| 650 | 20230612 | 100700 | 633733410 | 18960 | 18960 | 18970 | 18960 | 23 |
| 651 | 20230612 | 100600 | 633297270 | 18960 | 18960 | 18970 | 18960 | 61 |
| 652 | 20230612 | 100500 | 632140700 | 18970 | 18960 | 18970 | 18960 | 13 |
| 653 | 20230612 | 100400 | 631894200 | 18960 | 18960 | 18970 | 18960 | 242 |
| 654 | 20230612 | 100300 | 627305520 | 18970 | 18970 | 18980 | 18950 | 1427 |
| 655 | 20230612 | 100200 | 600242010 | 18970 | 18950 | 18970 | 18950 | 144 |
| 656 | 20230612 | 100100 | 597510410 | 18950 | 18970 | 18980 | 18950 | 489 |
| 657 | 20230612 | 100000 | 588239020 | 18970 | 19000 | 19000 | 18970 | 395 |
| 658 | 20230612 | 095900 | 580742550 | 18990 | 18990 | 19000 | 18990 | 147 |
| 659 | 20230612 | 095800 | 577951010 | 19010 | 19010 | 19010 | 18990 | 416 |
| 660 | 20230612 | 095700 | 570043460 | 19010 | 19020 | 19020 | 19000 | 215 |
| 661 | 20230612 | 095600 | 565955890 | 19020 | 19030 | 19030 | 18990 | 724 |
| 662 | 20230612 | 095500 | 552191540 | 19030 | 19000 | 19050 | 18990 | 2368 |
| 663 | 20230612 | 095400 | 507157580 | 19000 | 19010 | 19010 | 18990 | 208 |
| 664 | 20230612 | 095300 | 503205450 | 19010 | 18980 | 19030 | 18980 | 1541 |
| 665 | 20230612 | 095200 | 473908410 | 18980 | 18950 | 18980 | 18940 | 848 |
| 666 | 20230612 | 095100 | 457822860 | 18950 | 18920 | 18950 | 18920 | 19 |
| 667 | 20230612 | 095000 | 457463030 | 18920 | 18920 | 18950 | 18910 | 842 |
| 668 | 20230612 | 094900 | 441522040 | 18930 | 18920 | 18930 | 18910 | 240 |
| 669 | 20230612 | 094800 | 436980640 | 18910 | 18910 | 18920 | 18910 | 33 |
| 670 | 20230612 | 094700 | 436356590 | 18920 | 18910 | 18920 | 18910 | 135 |
| 671 | 20230612 | 094600 | 433803640 | 18910 | 18920 | 18920 | 18910 | 16 |
| 672 | 20230612 | 094500 | 433501060 | 18910 | 18910 | 18920 | 18910 | 64 |
| 673 | 20230612 | 094400 | 432290290 | 18920 | 18920 | 18920 | 18910 | 120 |
| 674 | 20230612 | 094300 | 430021030 | 18910 | 18880 | 18910 | 18870 | 1187 |
| 675 | 20230612 | 094200 | 407605190 | 18880 | 18890 | 18900 | 18880 | 151 |
| 676 | 20230612 | 094100 | 404752550 | 18900 | 18910 | 18910 | 18890 | 261 |
| 677 | 20230612 | 094000 | 399819350 | 18920 | 18920 | 18920 | 18910 | 377 |
| 678 | 20230612 | 093900 | 392688790 | 18920 | 18920 | 18920 | 18910 | 294 |
| 679 | 20230612 | 093800 | 387126840 | 18930 | 18920 | 18930 | 18920 | 11 |
| 680 | 20230612 | 093700 | 386918660 | 18920 | 18930 | 18940 | 18920 | 228 |
| 681 | 20230612 | 093600 | 382602640 | 18930 | 18940 | 18940 | 18930 | 76 |
| 682 | 20230612 | 093500 | 381163260 | 18940 | 18950 | 18950 | 18920 | 775 |
| 683 | 20230612 | 093400 | 366487930 | 18950 | 18960 | 18960 | 18930 | 730 |
| 684 | 20230612 | 093300 | 352657680 | 18960 | 18970 | 18980 | 18960 | 303 |
| 685 | 20230612 | 093200 | 346912250 | 18970 | 18970 | 18970 | 18970 | 5 |
| 686 | 20230612 | 093100 | 346817400 | 18970 | 18980 | 18980 | 18970 | 163 |
| 687 | 20230612 | 093000 | 343724340 | 18980 | 18990 | 18990 | 18970 | 303 |
| 688 | 20230612 | 092900 | 337971300 | 18980 | 18980 | 19040 | 18960 | 1653 |
| 689 | 20230612 | 092800 | 306528800 | 18980 | 18950 | 18980 | 18950 | 1184 |
| 690 | 20230612 | 092700 | 284069200 | 18940 | 18930 | 18950 | 18920 | 593 |
| 691 | 20230612 | 092600 | 272842740 | 18940 | 18900 | 18940 | 18900 | 379 |
| 692 | 20230612 | 092500 | 265674990 | 18910 | 18890 | 18910 | 18880 | 257 |
| 693 | 20230612 | 092400 | 260819830 | 18880 | 18870 | 18890 | 18870 | 1437 |
| 694 | 20230612 | 092300 | 233689650 | 18870 | 18870 | 18880 | 18870 | 213 |
| 695 | 20230612 | 092200 | 229668330 | 18870 | 18870 | 18880 | 18870 | 45 |
| 696 | 20230612 | 092100 | 228819050 | 18870 | 18870 | 18880 | 18870 | 153 |
| 697 | 20230612 | 092000 | 225931930 | 18860 | 18860 | 18870 | 18860 | 199 |
| 698 | 20230612 | 091900 | 222176920 | 18870 | 18860 | 18870 | 18860 | 317 |
| 699 | 20230612 | 091800 | 216197960 | 18860 | 18870 | 18880 | 18860 | 608 |
| 700 | 20230612 | 091700 | 204723190 | 18870 | 18860 | 18870 | 18850 | 1335 |
| 701 | 20230612 | 091600 | 179547480 | 18870 | 18860 | 18870 | 18850 | 475 |
| 702 | 20230612 | 091500 | 170589030 | 18860 | 18860 | 18870 | 18860 | 390 |
| 703 | 20230612 | 091400 | 163233570 | 18860 | 18870 | 18870 | 18860 | 647 |
| 704 | 20230612 | 091300 | 151025800 | 18870 | 18860 | 18870 | 18860 | 346 |
| 705 | 20230612 | 091200 | 144500220 | 18860 | 18880 | 18880 | 18860 | 569 |
| 706 | 20230612 | 091100 | 133763810 | 18870 | 18870 | 18880 | 18870 | 397 |
| 707 | 20230612 | 091000 | 126272220 | 18870 | 18880 | 18880 | 18870 | 180 |
| 708 | 20230612 | 090900 | 122874400 | 18880 | 18900 | 18910 | 18880 | 623 |
| 709 | 20230612 | 090800 | 111103210 | 18910 | 18910 | 18910 | 18900 | 613 |
| 710 | 20230612 | 090700 | 99511420 | 18910 | 18910 | 18920 | 18900 | 415 |
| 711 | 20230612 | 090600 | 91665530 | 18920 | 18920 | 18920 | 18920 | 31 |
| 712 | 20230612 | 090500 | 91079010 | 18910 | 18910 | 18920 | 18900 | 443 |
| 713 | 20230612 | 090400 | 82701920 | 18910 | 18940 | 18940 | 18910 | 1204 |
| 714 | 20230612 | 090300 | 59927660 | 18940 | 18940 | 18960 | 18930 | 219 |
| 715 | 20230612 | 090200 | 55778120 | 18940 | 18970 | 18970 | 18940 | 84 |
| 716 | 20230612 | 090100 | 54186250 | 19030 | 18920 | 19030 | 18910 | 565 |
| 717 | 20230612 | 090000 | 43473530 | 18910 | 18920 | 18920 | 18910 | 2218 |