42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 3 | 20230614 | 222500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20230614 | 222400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20230614 | 222300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20230614 | 222200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20230614 | 222100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20230614 | 222000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20230614 | 221900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20230614 | 221800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20230614 | 221700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20230614 | 221600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20230614 | 221500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20230614 | 221400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20230614 | 221300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20230614 | 221200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20230614 | 221100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20230614 | 221000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20230614 | 220900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20230614 | 220800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20230614 | 220700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20230614 | 220600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20230614 | 220500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20230614 | 220400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20230614 | 220300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20230614 | 220200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20230614 | 220100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20230614 | 220000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20230614 | 215900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20230614 | 215800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20230614 | 215700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20230614 | 215600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 33 | 20230614 | 215500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20230614 | 215400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20230614 | 215300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20230614 | 215200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20230614 | 215100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20230614 | 215000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20230614 | 214900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20230614 | 214800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20230614 | 214700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20230614 | 214600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20230614 | 214500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20230614 | 214400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20230614 | 214300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20230614 | 214200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20230614 | 214100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20230614 | 214000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20230614 | 213900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20230614 | 213800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20230614 | 213700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20230614 | 213600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20230614 | 213500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20230614 | 213400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20230614 | 213300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20230614 | 213200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20230614 | 213100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20230614 | 213000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20230614 | 212900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20230614 | 212800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20230614 | 212700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20230614 | 212600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 63 | 20230614 | 212500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20230614 | 212400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20230614 | 212300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20230614 | 212200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20230614 | 212100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20230614 | 212000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20230614 | 211900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20230614 | 211800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20230614 | 211700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20230614 | 211600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20230614 | 211500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20230614 | 211400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20230614 | 211300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20230614 | 211200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20230614 | 211100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20230614 | 211000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20230614 | 210900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20230614 | 210800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20230614 | 210700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20230614 | 210600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20230614 | 210500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20230614 | 210400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20230614 | 210300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20230614 | 210200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20230614 | 210100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20230614 | 210000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20230614 | 205900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20230614 | 205800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20230614 | 205700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20230614 | 205600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 93 | 20230614 | 205500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20230614 | 205400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20230614 | 205300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20230614 | 205200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20230614 | 205100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20230614 | 205000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20230614 | 204900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20230614 | 204800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20230614 | 204700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20230614 | 204600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20230614 | 204500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20230614 | 204400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20230614 | 204300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20230614 | 204200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20230614 | 204100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20230614 | 204000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20230614 | 203900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20230614 | 203800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20230614 | 203700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20230614 | 203600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20230614 | 203500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20230614 | 203400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20230614 | 203300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20230614 | 203200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20230614 | 203100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20230614 | 203000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20230614 | 202900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20230614 | 202800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20230614 | 202700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20230614 | 202600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 123 | 20230614 | 202500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20230614 | 202400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20230614 | 202300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20230614 | 202200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20230614 | 202100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20230614 | 202000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20230614 | 201900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20230614 | 201800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20230614 | 201700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20230614 | 201600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20230614 | 201500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20230614 | 201400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20230614 | 201300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20230614 | 201200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20230614 | 201100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20230614 | 201000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20230614 | 200900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20230614 | 200800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20230614 | 200700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20230614 | 200600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20230614 | 200500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20230614 | 200400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20230614 | 200300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20230614 | 200200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20230614 | 200100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20230614 | 200000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20230614 | 195900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20230614 | 195800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20230614 | 195700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20230614 | 195600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 153 | 20230614 | 195500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20230614 | 195400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20230614 | 195300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20230614 | 195200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20230614 | 195100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20230614 | 195000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20230614 | 194900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20230614 | 194800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20230614 | 194700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20230614 | 194600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20230614 | 194500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20230614 | 194400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20230614 | 194300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20230614 | 194200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20230614 | 194100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20230614 | 194000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20230614 | 193900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20230614 | 193800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20230614 | 193700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20230614 | 193600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20230614 | 193500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20230614 | 193400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20230614 | 193300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20230614 | 193200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20230614 | 193100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20230614 | 193000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20230614 | 192900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20230614 | 192800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20230614 | 192700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20230614 | 192600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 183 | 20230614 | 192500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20230614 | 192400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20230614 | 192300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20230614 | 192200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20230614 | 192100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20230614 | 192000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20230614 | 191900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20230614 | 191800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20230614 | 191700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20230614 | 191600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20230614 | 191500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20230614 | 191400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20230614 | 191300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20230614 | 191200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20230614 | 191100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20230614 | 191000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20230614 | 190900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20230614 | 190800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20230614 | 190700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20230614 | 190600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20230614 | 190500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20230614 | 190400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20230614 | 190300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20230614 | 190200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20230614 | 190100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20230614 | 190000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20230614 | 185900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20230614 | 185800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20230614 | 185700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20230614 | 185600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 213 | 20230614 | 185500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20230614 | 185400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20230614 | 185300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20230614 | 185200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20230614 | 185100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20230614 | 185000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20230614 | 184900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20230614 | 184800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20230614 | 184700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20230614 | 184600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20230614 | 184500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20230614 | 184400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20230614 | 184300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20230614 | 184200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20230614 | 184100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20230614 | 184000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20230614 | 183900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20230614 | 183800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20230614 | 183700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20230614 | 183600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20230614 | 183500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20230614 | 183400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20230614 | 183300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20230614 | 183200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20230614 | 183100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20230614 | 183000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20230614 | 182900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20230614 | 182800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20230614 | 182700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20230614 | 182600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 243 | 20230614 | 182500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20230614 | 182400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20230614 | 182300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20230614 | 182200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20230614 | 182100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20230614 | 182000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20230614 | 181900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20230614 | 181800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20230614 | 181700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20230614 | 181600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20230614 | 181500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20230614 | 181400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20230614 | 181300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20230614 | 181200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20230614 | 181100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20230614 | 181000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20230614 | 180900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20230614 | 180800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20230614 | 180700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20230614 | 180600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20230614 | 180500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20230614 | 180400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20230614 | 180300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20230614 | 180200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20230614 | 180100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20230614 | 180000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20230614 | 175900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20230614 | 175800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20230614 | 175700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20230614 | 175600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 273 | 20230614 | 175500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20230614 | 175400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20230614 | 175300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20230614 | 175200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20230614 | 175100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20230614 | 175000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20230614 | 174900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20230614 | 174800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20230614 | 174700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20230614 | 174600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20230614 | 174500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20230614 | 174400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20230614 | 174300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20230614 | 174200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20230614 | 174100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20230614 | 174000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20230614 | 173900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20230614 | 173800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20230614 | 173700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20230614 | 173600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20230614 | 173500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20230614 | 173400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20230614 | 173300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20230614 | 173200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20230614 | 173100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20230614 | 173000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20230614 | 172900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20230614 | 172800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20230614 | 172700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20230614 | 172600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 303 | 20230614 | 172500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20230614 | 172400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20230614 | 172300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20230614 | 172200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20230614 | 172100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20230614 | 172000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20230614 | 171900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20230614 | 171800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20230614 | 171700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20230614 | 171600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20230614 | 171500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20230614 | 171400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20230614 | 171300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20230614 | 171200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20230614 | 171100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20230614 | 171000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20230614 | 170900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20230614 | 170800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 321 | 20230614 | 170700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 322 | 20230614 | 170600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 323 | 20230614 | 170500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 324 | 20230614 | 170400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 325 | 20230614 | 170300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 326 | 20230614 | 170200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 327 | 20230614 | 170100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 328 | 20230614 | 170000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 329 | 20230614 | 165900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 330 | 20230614 | 165800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 331 | 20230614 | 165700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 332 | 20230614 | 165600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 333 | 20230614 | 165500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 334 | 20230614 | 165400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 335 | 20230614 | 165300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20230614 | 165200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 337 | 20230614 | 165100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 338 | 20230614 | 165000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 339 | 20230614 | 164900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 340 | 20230614 | 164800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 341 | 20230614 | 164700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 342 | 20230614 | 164600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 343 | 20230614 | 164500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 344 | 20230614 | 164400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 345 | 20230614 | 164300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 346 | 20230614 | 164200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 347 | 20230614 | 164100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 348 | 20230614 | 164000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 349 | 20230614 | 163900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 350 | 20230614 | 163800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 351 | 20230614 | 163700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 352 | 20230614 | 163600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 353 | 20230614 | 163500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 354 | 20230614 | 163400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 355 | 20230614 | 163300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 356 | 20230614 | 163200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 357 | 20230614 | 163100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 358 | 20230614 | 163000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 359 | 20230614 | 162900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 360 | 20230614 | 162800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 361 | 20230614 | 162700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 362 | 20230614 | 162600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 363 | 20230614 | 162500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 364 | 20230614 | 162400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 365 | 20230614 | 162300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 366 | 20230614 | 162200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 367 | 20230614 | 162100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 368 | 20230614 | 162000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 369 | 20230614 | 161900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 370 | 20230614 | 161800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 371 | 20230614 | 161700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 372 | 20230614 | 161600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 373 | 20230614 | 161500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 374 | 20230614 | 161400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 375 | 20230614 | 161300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 376 | 20230614 | 161200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 377 | 20230614 | 161100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 378 | 20230614 | 161000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 379 | 20230614 | 160900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 380 | 20230614 | 160800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 381 | 20230614 | 160700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 382 | 20230614 | 160600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 383 | 20230614 | 160500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 384 | 20230614 | 160400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 385 | 20230614 | 160300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 386 | 20230614 | 160200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 387 | 20230614 | 160100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 388 | 20230614 | 160000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 389 | 20230614 | 155900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 390 | 20230614 | 155800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 391 | 20230614 | 155700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 392 | 20230614 | 155600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 393 | 20230614 | 155500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 394 | 20230614 | 155400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 395 | 20230614 | 155300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 396 | 20230614 | 155200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 397 | 20230614 | 155100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 398 | 20230614 | 155000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 399 | 20230614 | 154900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 400 | 20230614 | 154800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 401 | 20230614 | 154700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 402 | 20230614 | 154600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 403 | 20230614 | 154500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 404 | 20230614 | 154400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 405 | 20230614 | 154300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 406 | 20230614 | 154200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 407 | 20230614 | 154100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 408 | 20230614 | 154000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 409 | 20230614 | 153900 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 410 | 20230614 | 153800 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 411 | 20230614 | 153700 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 412 | 20230614 | 153600 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 413 | 20230614 | 153500 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 414 | 20230614 | 153400 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 415 | 20230614 | 153300 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 416 | 20230614 | 153200 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 417 | 20230614 | 153100 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 418 | 20230614 | 153000 | 7663157390 | 19530 | 19530 | 19530 | 19530 | 16709 |
| 419 | 20230614 | 152900 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 420 | 20230614 | 152800 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 421 | 20230614 | 152700 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 422 | 20230614 | 152600 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 423 | 20230614 | 152500 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 424 | 20230614 | 152400 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 425 | 20230614 | 152300 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 426 | 20230614 | 152200 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 427 | 20230614 | 152100 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 428 | 20230614 | 152000 | 7336830620 | 19510 | 19510 | 19510 | 19510 | 0 |
| 429 | 20230614 | 151900 | 7336830620 | 19510 | 19510 | 19520 | 19480 | 3286 |
| 430 | 20230614 | 151800 | 7272735350 | 19520 | 19520 | 19520 | 19500 | 3134 |
| 431 | 20230614 | 151700 | 7211592130 | 19520 | 19480 | 19520 | 19480 | 3637 |
| 432 | 20230614 | 151600 | 7140679900 | 19490 | 19480 | 19490 | 19470 | 1259 |
| 433 | 20230614 | 151500 | 7116150860 | 19480 | 19470 | 19480 | 19470 | 745 |
| 434 | 20230614 | 151400 | 7101642630 | 19470 | 19440 | 19480 | 19440 | 2380 |
| 435 | 20230614 | 151300 | 7055349690 | 19430 | 19420 | 19440 | 19420 | 930 |
| 436 | 20230614 | 151200 | 7037280030 | 19420 | 19400 | 19440 | 19400 | 670 |
| 437 | 20230614 | 151100 | 7024266100 | 19420 | 19410 | 19430 | 19400 | 3384 |
| 438 | 20230614 | 151000 | 6958550390 | 19400 | 19410 | 19430 | 19400 | 1865 |
| 439 | 20230614 | 150900 | 6922361210 | 19410 | 19410 | 19420 | 19400 | 1234 |
| 440 | 20230614 | 150800 | 6898410830 | 19410 | 19380 | 19410 | 19380 | 1259 |
| 441 | 20230614 | 150700 | 6873988240 | 19390 | 19390 | 19390 | 19380 | 41 |
| 442 | 20230614 | 150600 | 6873193520 | 19390 | 19380 | 19390 | 19370 | 126 |
| 443 | 20230614 | 150500 | 6870752030 | 19390 | 19430 | 19430 | 19360 | 359 |
| 444 | 20230614 | 150400 | 6863788500 | 19400 | 19400 | 19450 | 19400 | 743 |
| 445 | 20230614 | 150300 | 6849357350 | 19400 | 19370 | 19420 | 19360 | 2411 |
| 446 | 20230614 | 150200 | 6802586640 | 19360 | 19360 | 19370 | 19330 | 339 |
| 447 | 20230614 | 150100 | 6796028860 | 19360 | 19370 | 19380 | 19330 | 988 |
| 448 | 20230614 | 150000 | 6776896260 | 19370 | 19340 | 19370 | 19330 | 816 |
| 449 | 20230614 | 145900 | 6761113860 | 19350 | 19350 | 19360 | 19340 | 257 |
| 450 | 20230614 | 145800 | 6756141040 | 19360 | 19360 | 19390 | 19350 | 1299 |
| 451 | 20230614 | 145700 | 6730991180 | 19370 | 19370 | 19390 | 19360 | 818 |
| 452 | 20230614 | 145600 | 6715137160 | 19370 | 19390 | 19390 | 19370 | 564 |
| 453 | 20230614 | 145500 | 6704207040 | 19390 | 19390 | 19400 | 19370 | 852 |
| 454 | 20230614 | 145400 | 6687687120 | 19390 | 19400 | 19410 | 19360 | 1747 |
| 455 | 20230614 | 145300 | 6653810420 | 19390 | 19420 | 19420 | 19390 | 618 |
| 456 | 20230614 | 145200 | 6641816820 | 19420 | 19380 | 19430 | 19380 | 1497 |
| 457 | 20230614 | 145100 | 6612761800 | 19380 | 19400 | 19400 | 19380 | 1570 |
| 458 | 20230614 | 145000 | 6582316230 | 19400 | 19390 | 19400 | 19380 | 513 |
| 459 | 20230614 | 144900 | 6572368320 | 19390 | 19370 | 19390 | 19370 | 668 |
| 460 | 20230614 | 144800 | 6559417810 | 19370 | 19350 | 19400 | 19350 | 1174 |
| 461 | 20230614 | 144700 | 6536674950 | 19360 | 19310 | 19360 | 19300 | 1169 |
| 462 | 20230614 | 144600 | 6514091540 | 19300 | 19300 | 19310 | 19290 | 1688 |
| 463 | 20230614 | 144500 | 6481512040 | 19300 | 19360 | 19360 | 19300 | 1915 |
| 464 | 20230614 | 144400 | 6444530190 | 19360 | 19390 | 19400 | 19350 | 2251 |
| 465 | 20230614 | 144300 | 6400936160 | 19400 | 19450 | 19460 | 19390 | 1289 |
| 466 | 20230614 | 144200 | 6375901060 | 19450 | 19440 | 19450 | 19420 | 1104 |
| 467 | 20230614 | 144100 | 6354446470 | 19430 | 19370 | 19440 | 19370 | 1171 |
| 468 | 20230614 | 144000 | 6331730520 | 19370 | 19360 | 19390 | 19340 | 912 |
| 469 | 20230614 | 143900 | 6314076980 | 19360 | 19370 | 19390 | 19350 | 1167 |
| 470 | 20230614 | 143800 | 6291477400 | 19360 | 19340 | 19370 | 19320 | 1199 |
| 471 | 20230614 | 143700 | 6268281210 | 19350 | 19360 | 19360 | 19330 | 663 |
| 472 | 20230614 | 143600 | 6255454590 | 19350 | 19360 | 19360 | 19340 | 1138 |
| 473 | 20230614 | 143500 | 6233439270 | 19360 | 19350 | 19360 | 19340 | 487 |
| 474 | 20230614 | 143400 | 6224016660 | 19350 | 19320 | 19360 | 19310 | 1528 |
| 475 | 20230614 | 143300 | 6194477760 | 19320 | 19320 | 19320 | 19300 | 1424 |
| 476 | 20230614 | 143200 | 6166983040 | 19310 | 19330 | 19330 | 19290 | 3412 |
| 477 | 20230614 | 143100 | 6101106670 | 19320 | 19340 | 19340 | 19310 | 2343 |
| 478 | 20230614 | 143000 | 6055839050 | 19350 | 19390 | 19390 | 19330 | 2869 |
| 479 | 20230614 | 142900 | 6000300410 | 19390 | 19380 | 19400 | 19350 | 1891 |
| 480 | 20230614 | 142800 | 5963675600 | 19380 | 19420 | 19430 | 19370 | 2067 |
| 481 | 20230614 | 142700 | 5923588130 | 19420 | 19450 | 19450 | 19410 | 1634 |
| 482 | 20230614 | 142600 | 5891852590 | 19450 | 19540 | 19540 | 19440 | 2831 |
| 483 | 20230614 | 142500 | 5836628600 | 19540 | 19550 | 19570 | 19540 | 3551 |
| 484 | 20230614 | 142400 | 5767188860 | 19550 | 19550 | 19560 | 19540 | 2211 |
| 485 | 20230614 | 142300 | 5723966850 | 19550 | 19540 | 19570 | 19530 | 3878 |
| 486 | 20230614 | 142200 | 5648147270 | 19540 | 19530 | 19540 | 19500 | 3738 |
| 487 | 20230614 | 142100 | 5575178940 | 19530 | 19520 | 19560 | 19510 | 3432 |
| 488 | 20230614 | 142000 | 5508144110 | 19550 | 19520 | 19550 | 19500 | 2236 |
| 489 | 20230614 | 141900 | 5464488930 | 19520 | 19540 | 19550 | 19520 | 2564 |
| 490 | 20230614 | 141800 | 5414412260 | 19540 | 19550 | 19550 | 19510 | 4742 |
| 491 | 20230614 | 141700 | 5321797360 | 19560 | 19440 | 19570 | 19440 | 10153 |
| 492 | 20230614 | 141600 | 5123722420 | 19450 | 19450 | 19460 | 19440 | 901 |
| 493 | 20230614 | 141500 | 5106193740 | 19460 | 19470 | 19470 | 19450 | 763 |
| 494 | 20230614 | 141400 | 5091343140 | 19470 | 19470 | 19480 | 19450 | 1328 |
| 495 | 20230614 | 141300 | 5065488050 | 19470 | 19480 | 19500 | 19470 | 2788 |
| 496 | 20230614 | 141200 | 5011156560 | 19480 | 19460 | 19490 | 19450 | 2396 |
| 497 | 20230614 | 141100 | 4964506020 | 19460 | 19370 | 19460 | 19360 | 2420 |
| 498 | 20230614 | 141000 | 4917561810 | 19360 | 19330 | 19370 | 19330 | 1567 |
| 499 | 20230614 | 140900 | 4887237640 | 19360 | 19310 | 19360 | 19310 | 1503 |
| 500 | 20230614 | 140800 | 4858192000 | 19330 | 19380 | 19390 | 19310 | 6943 |
| 501 | 20230614 | 140700 | 4723905850 | 19380 | 19370 | 19400 | 19360 | 1359 |
| 502 | 20230614 | 140600 | 4697578280 | 19370 | 19350 | 19400 | 19330 | 5686 |
| 503 | 20230614 | 140500 | 4587478380 | 19350 | 19390 | 19400 | 19330 | 6667 |
| 504 | 20230614 | 140400 | 4458396420 | 19390 | 19480 | 19480 | 19380 | 6247 |
| 505 | 20230614 | 140300 | 4337049990 | 19480 | 19500 | 19520 | 19480 | 3565 |
| 506 | 20230614 | 140200 | 4267548260 | 19500 | 19470 | 19530 | 19470 | 4877 |
| 507 | 20230614 | 140100 | 4172440890 | 19490 | 19500 | 19510 | 19450 | 2414 |
| 508 | 20230614 | 140000 | 4125444760 | 19500 | 19550 | 19550 | 19500 | 4812 |
| 509 | 20230614 | 135900 | 4031556790 | 19550 | 19470 | 19570 | 19450 | 10931 |
| 510 | 20230614 | 135800 | 3818095290 | 19470 | 19450 | 19480 | 19420 | 3686 |
| 511 | 20230614 | 135700 | 3746359940 | 19440 | 19530 | 19530 | 19440 | 9536 |
| 512 | 20230614 | 135600 | 3560515880 | 19520 | 19420 | 19590 | 19420 | 21890 |
| 513 | 20230614 | 135500 | 3133710350 | 19420 | 19320 | 19450 | 19310 | 15615 |
| 514 | 20230614 | 135400 | 2831012400 | 19310 | 19270 | 19310 | 19260 | 4344 |
| 515 | 20230614 | 135300 | 2747249320 | 19260 | 19260 | 19270 | 19250 | 1434 |
| 516 | 20230614 | 135200 | 2719621960 | 19250 | 19250 | 19260 | 19240 | 1286 |
| 517 | 20230614 | 135100 | 2694869340 | 19250 | 19240 | 19250 | 19230 | 1132 |
| 518 | 20230614 | 135000 | 2673090080 | 19240 | 19240 | 19250 | 19240 | 433 |
| 519 | 20230614 | 134900 | 2664756100 | 19240 | 19220 | 19250 | 19220 | 1491 |
| 520 | 20230614 | 134800 | 2636082440 | 19220 | 19200 | 19220 | 19200 | 364 |
| 521 | 20230614 | 134700 | 2629092010 | 19200 | 19190 | 19200 | 19160 | 738 |
| 522 | 20230614 | 134600 | 2614925390 | 19160 | 19200 | 19200 | 19160 | 25 |
| 523 | 20230614 | 134500 | 2614446040 | 19170 | 19200 | 19220 | 19170 | 409 |
| 524 | 20230614 | 134400 | 2606594230 | 19190 | 19200 | 19210 | 19190 | 363 |
| 525 | 20230614 | 134300 | 2599624680 | 19190 | 19190 | 19200 | 19190 | 311 |
| 526 | 20230614 | 134200 | 2593654570 | 19200 | 19180 | 19200 | 19160 | 95 |
| 527 | 20230614 | 134100 | 2591831130 | 19170 | 19150 | 19180 | 19150 | 94 |
| 528 | 20230614 | 134000 | 2590029650 | 19160 | 19130 | 19160 | 19130 | 190 |
| 529 | 20230614 | 133900 | 2586393990 | 19120 | 19120 | 19130 | 19120 | 79 |
| 530 | 20230614 | 133800 | 2584882930 | 19120 | 19120 | 19130 | 19110 | 558 |
| 531 | 20230614 | 133700 | 2574213810 | 19120 | 19120 | 19120 | 19120 | 184 |
| 532 | 20230614 | 133600 | 2570695730 | 19130 | 19130 | 19130 | 19120 | 81 |
| 533 | 20230614 | 133500 | 2569146250 | 19140 | 19130 | 19140 | 19130 | 7 |
| 534 | 20230614 | 133400 | 2569012330 | 19120 | 19120 | 19150 | 19120 | 1142 |
| 535 | 20230614 | 133300 | 2547169710 | 19120 | 19140 | 19150 | 19120 | 358 |
| 536 | 20230614 | 133200 | 2540317320 | 19140 | 19150 | 19150 | 19140 | 125 |
| 537 | 20230614 | 133100 | 2537923600 | 19160 | 19160 | 19160 | 19150 | 392 |
| 538 | 20230614 | 133000 | 2530412920 | 19160 | 19160 | 19160 | 19160 | 9 |
| 539 | 20230614 | 132900 | 2530240480 | 19160 | 19190 | 19190 | 19150 | 1288 |
| 540 | 20230614 | 132800 | 2505567100 | 19190 | 19200 | 19200 | 19190 | 454 |
| 541 | 20230614 | 132700 | 2496850980 | 19210 | 19260 | 19260 | 19200 | 442 |
| 542 | 20230614 | 132600 | 2488350630 | 19270 | 19280 | 19280 | 19260 | 208 |
| 543 | 20230614 | 132500 | 2484342740 | 19280 | 19270 | 19290 | 19270 | 201 |
| 544 | 20230614 | 132400 | 2480467990 | 19270 | 19280 | 19280 | 19260 | 208 |
| 545 | 20230614 | 132300 | 2476460180 | 19280 | 19310 | 19310 | 19280 | 411 |
| 546 | 20230614 | 132200 | 2468528070 | 19320 | 19340 | 19360 | 19310 | 2255 |
| 547 | 20230614 | 132100 | 2424919770 | 19340 | 19320 | 19350 | 19320 | 546 |
| 548 | 20230614 | 132000 | 2414360100 | 19320 | 19290 | 19330 | 19290 | 2777 |
| 549 | 20230614 | 131900 | 2360712060 | 19290 | 19260 | 19300 | 19260 | 1045 |
| 550 | 20230614 | 131800 | 2340555360 | 19250 | 19270 | 19270 | 19250 | 311 |
| 551 | 20230614 | 131700 | 2334565240 | 19270 | 19270 | 19280 | 19250 | 587 |
| 552 | 20230614 | 131600 | 2323254210 | 19270 | 19250 | 19270 | 19250 | 821 |
| 553 | 20230614 | 131500 | 2307443290 | 19250 | 19280 | 19280 | 19250 | 502 |
| 554 | 20230614 | 131400 | 2297772980 | 19280 | 19290 | 19290 | 19280 | 908 |
| 555 | 20230614 | 131300 | 2280258260 | 19290 | 19290 | 19300 | 19280 | 1543 |
| 556 | 20230614 | 131200 | 2250483360 | 19300 | 19290 | 19300 | 19270 | 653 |
| 557 | 20230614 | 131100 | 2237884360 | 19290 | 19290 | 19290 | 19270 | 1956 |
| 558 | 20230614 | 131000 | 2200165600 | 19300 | 19290 | 19310 | 19280 | 655 |
| 559 | 20230614 | 130900 | 2187523730 | 19280 | 19260 | 19300 | 19260 | 1621 |
| 560 | 20230614 | 130800 | 2156273710 | 19260 | 19280 | 19290 | 19260 | 1771 |
| 561 | 20230614 | 130700 | 2122139330 | 19280 | 19320 | 19320 | 19280 | 1100 |
| 562 | 20230614 | 130600 | 2100895100 | 19310 | 19330 | 19330 | 19300 | 2116 |
| 563 | 20230614 | 130500 | 2060000130 | 19330 | 19260 | 19360 | 19260 | 8496 |
| 564 | 20230614 | 130400 | 1895952300 | 19260 | 19250 | 19270 | 19240 | 486 |
| 565 | 20230614 | 130300 | 1886591600 | 19250 | 19210 | 19250 | 19200 | 1179 |
| 566 | 20230614 | 130200 | 1863933910 | 19210 | 19220 | 19230 | 19210 | 624 |
| 567 | 20230614 | 130100 | 1851940410 | 19210 | 19250 | 19260 | 19200 | 1035 |
| 568 | 20230614 | 130000 | 1832049680 | 19250 | 19290 | 19300 | 19250 | 2863 |
| 569 | 20230614 | 125900 | 1776851560 | 19290 | 19280 | 19300 | 19280 | 2705 |
| 570 | 20230614 | 125800 | 1724668620 | 19280 | 19240 | 19280 | 19240 | 4369 |
| 571 | 20230614 | 125700 | 1640531220 | 19240 | 19130 | 19240 | 19130 | 8120 |
| 572 | 20230614 | 125600 | 1484750020 | 19130 | 19110 | 19130 | 19090 | 1298 |
| 573 | 20230614 | 125500 | 1459941080 | 19100 | 19070 | 19110 | 19070 | 3846 |
| 574 | 20230614 | 125400 | 1386526190 | 19080 | 19080 | 19080 | 19080 | 772 |
| 575 | 20230614 | 125300 | 1371796430 | 19080 | 19070 | 19080 | 19060 | 597 |
| 576 | 20230614 | 125200 | 1360407380 | 19060 | 19070 | 19070 | 19050 | 276 |
| 577 | 20230614 | 125100 | 1355145620 | 19070 | 19070 | 19080 | 19060 | 1443 |
| 578 | 20230614 | 125000 | 1327624040 | 19070 | 19090 | 19090 | 19060 | 2242 |
| 579 | 20230614 | 124900 | 1284851600 | 19090 | 19080 | 19090 | 19080 | 418 |
| 580 | 20230614 | 124800 | 1276873240 | 19090 | 19090 | 19090 | 19080 | 78 |
| 581 | 20230614 | 124700 | 1275384920 | 19080 | 19070 | 19080 | 19070 | 442 |
| 582 | 20230614 | 124600 | 1266952700 | 19080 | 19070 | 19080 | 19060 | 950 |
| 583 | 20230614 | 124500 | 1248833650 | 19060 | 19070 | 19070 | 19060 | 69 |
| 584 | 20230614 | 124400 | 1247518330 | 19060 | 19060 | 19060 | 19060 | 226 |
| 585 | 20230614 | 124300 | 1243210770 | 19070 | 19070 | 19100 | 19060 | 1500 |
| 586 | 20230614 | 124200 | 1214583400 | 19060 | 19020 | 19070 | 19020 | 9966 |
| 587 | 20230614 | 124100 | 1024821260 | 19020 | 18990 | 19020 | 18990 | 2455 |
| 588 | 20230614 | 124000 | 978185780 | 18990 | 19020 | 19020 | 18990 | 2109 |
| 589 | 20230614 | 123900 | 938107710 | 19010 | 19000 | 19010 | 19000 | 1084 |
| 590 | 20230614 | 123800 | 917509810 | 18990 | 18970 | 18990 | 18970 | 438 |
| 591 | 20230614 | 123700 | 909195160 | 18960 | 18960 | 18970 | 18960 | 51 |
| 592 | 20230614 | 123600 | 908228180 | 18960 | 18950 | 18960 | 18950 | 331 |
| 593 | 20230614 | 123500 | 901952630 | 18950 | 18950 | 18950 | 18950 | 14 |
| 594 | 20230614 | 123400 | 901687330 | 18950 | 18950 | 18950 | 18950 | 455 |
| 595 | 20230614 | 123300 | 893065080 | 18950 | 18970 | 18970 | 18950 | 271 |
| 596 | 20230614 | 123200 | 887924520 | 18970 | 18970 | 18970 | 18970 | 19 |
| 597 | 20230614 | 123100 | 887564090 | 18970 | 18970 | 18970 | 18970 | 3 |
| 598 | 20230614 | 123000 | 887507180 | 18970 | 18970 | 18970 | 18970 | 35 |
| 599 | 20230614 | 122900 | 886843230 | 18970 | 18970 | 18970 | 18970 | 10 |
| 600 | 20230614 | 122800 | 886653530 | 18980 | 18980 | 18980 | 18980 | 21 |
| 601 | 20230614 | 122700 | 886254950 | 18980 | 18970 | 18980 | 18970 | 351 |
| 602 | 20230614 | 122600 | 879593980 | 18970 | 18970 | 18970 | 18970 | 37 |
| 603 | 20230614 | 122500 | 878892090 | 18970 | 18970 | 18970 | 18970 | 101 |
| 604 | 20230614 | 122400 | 876976120 | 18970 | 18970 | 18970 | 18970 | 104 |
| 605 | 20230614 | 122300 | 875003240 | 18980 | 18980 | 18980 | 18980 | 45 |
| 606 | 20230614 | 122200 | 874149140 | 18980 | 18980 | 18980 | 18980 | 201 |
| 607 | 20230614 | 122100 | 870334160 | 18990 | 18980 | 18990 | 18980 | 247 |
| 608 | 20230614 | 122000 | 865643650 | 18980 | 18980 | 18980 | 18970 | 127 |
| 609 | 20230614 | 121900 | 863233230 | 18970 | 18980 | 18980 | 18970 | 265 |
| 610 | 20230614 | 121800 | 858203570 | 18980 | 18970 | 18980 | 18970 | 266 |
| 611 | 20230614 | 121700 | 853154900 | 18980 | 18980 | 18980 | 18980 | 280 |
| 612 | 20230614 | 121600 | 847840500 | 18970 | 18980 | 18980 | 18970 | 262 |
| 613 | 20230614 | 121500 | 842867840 | 18980 | 18960 | 18980 | 18960 | 87 |
| 614 | 20230614 | 121400 | 841217580 | 18960 | 18960 | 18960 | 18960 | 3 |
| 615 | 20230614 | 121300 | 841160700 | 18960 | 18960 | 18960 | 18950 | 82 |
| 616 | 20230614 | 121200 | 839606000 | 18960 | 18960 | 18960 | 18960 | 6 |
| 617 | 20230614 | 121100 | 839492240 | 18960 | 18950 | 18960 | 18950 | 9 |
| 618 | 20230614 | 121000 | 839321670 | 18950 | 18950 | 18950 | 18950 | 0 |
| 619 | 20230614 | 120900 | 839321670 | 18950 | 18950 | 18960 | 18950 | 205 |
| 620 | 20230614 | 120800 | 835434920 | 18950 | 18950 | 18950 | 18940 | 272 |
| 621 | 20230614 | 120700 | 830280910 | 18950 | 18950 | 18950 | 18950 | 330 |
| 622 | 20230614 | 120600 | 824027410 | 18940 | 18950 | 18950 | 18940 | 9 |
| 623 | 20230614 | 120500 | 823856920 | 18950 | 18940 | 18950 | 18940 | 103 |
| 624 | 20230614 | 120400 | 821905140 | 18950 | 18940 | 18950 | 18940 | 86 |
| 625 | 20230614 | 120300 | 820275450 | 18940 | 18940 | 18950 | 18940 | 205 |
| 626 | 20230614 | 120200 | 816390750 | 18940 | 18940 | 18940 | 18940 | 18 |
| 627 | 20230614 | 120100 | 816049830 | 18940 | 18940 | 18950 | 18940 | 525 |
| 628 | 20230614 | 120000 | 806104330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 629 | 20230614 | 115900 | 806104330 | 18940 | 18940 | 18950 | 18940 | 259 |
| 630 | 20230614 | 115800 | 801198470 | 18930 | 18940 | 18940 | 18930 | 134 |
| 631 | 20230614 | 115700 | 798661100 | 18940 | 18930 | 18940 | 18930 | 805 |
| 632 | 20230614 | 115600 | 783414720 | 18930 | 18940 | 18940 | 18930 | 898 |
| 633 | 20230614 | 115500 | 766406890 | 18930 | 18930 | 18930 | 18930 | 30 |
| 634 | 20230614 | 115400 | 765838990 | 18930 | 18930 | 18930 | 18930 | 15 |
| 635 | 20230614 | 115300 | 765555040 | 18930 | 18930 | 18930 | 18930 | 104 |
| 636 | 20230614 | 115200 | 763586320 | 18930 | 18930 | 18930 | 18930 | 2 |
| 637 | 20230614 | 115100 | 763548460 | 18930 | 18930 | 18940 | 18930 | 24 |
| 638 | 20230614 | 115000 | 763094120 | 18930 | 18930 | 18930 | 18930 | 18 |
| 639 | 20230614 | 114900 | 762753380 | 18930 | 18940 | 18940 | 18930 | 3 |
| 640 | 20230614 | 114800 | 762696580 | 18940 | 18930 | 18940 | 18930 | 22 |
| 641 | 20230614 | 114700 | 762280090 | 18930 | 18930 | 18930 | 18930 | 42 |
| 642 | 20230614 | 114600 | 761485030 | 18930 | 18930 | 18930 | 18930 | 1 |
| 643 | 20230614 | 114500 | 761466100 | 18930 | 18940 | 18940 | 18930 | 44 |
| 644 | 20230614 | 114400 | 760632920 | 18940 | 18930 | 18940 | 18930 | 60 |
| 645 | 20230614 | 114300 | 759496920 | 18930 | 18930 | 18930 | 18930 | 95 |
| 646 | 20230614 | 114200 | 757698570 | 18930 | 18930 | 18930 | 18930 | 2 |
| 647 | 20230614 | 114100 | 757660710 | 18930 | 18930 | 18930 | 18930 | 15 |
| 648 | 20230614 | 114000 | 757376760 | 18930 | 18940 | 18940 | 18930 | 1133 |
| 649 | 20230614 | 113900 | 735918360 | 18940 | 18940 | 18940 | 18940 | 1 |
| 650 | 20230614 | 113800 | 735899420 | 18940 | 18940 | 18940 | 18940 | 1004 |
| 651 | 20230614 | 113700 | 716883660 | 18940 | 18950 | 18950 | 18940 | 822 |
| 652 | 20230614 | 113600 | 701307340 | 18950 | 18950 | 18950 | 18950 | 2 |
| 653 | 20230614 | 113500 | 701269440 | 18950 | 18950 | 18950 | 18950 | 24 |
| 654 | 20230614 | 113400 | 700814640 | 18950 | 18950 | 18950 | 18950 | 20 |
| 655 | 20230614 | 113300 | 700435640 | 18950 | 18950 | 18950 | 18950 | 6 |
| 656 | 20230614 | 113200 | 700321940 | 18950 | 18950 | 18950 | 18950 | 144 |
| 657 | 20230614 | 113100 | 697593140 | 18950 | 18950 | 18950 | 18950 | 3 |
| 658 | 20230614 | 113000 | 697536290 | 18950 | 18950 | 18950 | 18950 | 3 |
| 659 | 20230614 | 112900 | 697479440 | 18950 | 18950 | 18950 | 18940 | 1596 |
| 660 | 20230614 | 112800 | 667235250 | 18950 | 18940 | 18950 | 18940 | 27 |
| 661 | 20230614 | 112700 | 666723820 | 18940 | 18940 | 18940 | 18940 | 22 |
| 662 | 20230614 | 112600 | 666307140 | 18940 | 18950 | 18950 | 18940 | 144 |
| 663 | 20230614 | 112500 | 663578780 | 18940 | 18940 | 18940 | 18940 | 6 |
| 664 | 20230614 | 112400 | 663465140 | 18940 | 18950 | 18950 | 18940 | 2096 |
| 665 | 20230614 | 112300 | 623746800 | 18950 | 18950 | 18950 | 18950 | 4 |
| 666 | 20230614 | 112200 | 623671000 | 18950 | 18950 | 18960 | 18950 | 46 |
| 667 | 20230614 | 112100 | 622799050 | 18950 | 18960 | 18960 | 18950 | 211 |
| 668 | 20230614 | 112000 | 618798680 | 18950 | 18950 | 18950 | 18950 | 5 |
| 669 | 20230614 | 111900 | 618703930 | 18960 | 18950 | 18960 | 18950 | 528 |
| 670 | 20230614 | 111800 | 608693330 | 18950 | 18950 | 18950 | 18950 | 17 |
| 671 | 20230614 | 111700 | 608371180 | 18950 | 18950 | 18950 | 18950 | 5 |
| 672 | 20230614 | 111600 | 608276430 | 18950 | 18960 | 18960 | 18950 | 121 |
| 673 | 20230614 | 111500 | 605983470 | 18950 | 18950 | 18960 | 18950 | 26 |
| 674 | 20230614 | 111400 | 605490720 | 18950 | 18960 | 18960 | 18950 | 32 |
| 675 | 20230614 | 111300 | 604884160 | 18950 | 18950 | 18950 | 18950 | 226 |
| 676 | 20230614 | 111200 | 600601460 | 18950 | 18950 | 18960 | 18950 | 128 |
| 677 | 20230614 | 111100 | 598174860 | 18950 | 18960 | 18960 | 18950 | 23 |
| 678 | 20230614 | 111000 | 597738910 | 18960 | 18950 | 18960 | 18950 | 21 |
| 679 | 20230614 | 110900 | 597340950 | 18950 | 18960 | 18960 | 18950 | 23 |
| 680 | 20230614 | 110800 | 596905020 | 18950 | 18950 | 18950 | 18950 | 17 |
| 681 | 20230614 | 110700 | 596582870 | 18950 | 18950 | 18950 | 18950 | 38 |
| 682 | 20230614 | 110600 | 595862770 | 18950 | 18950 | 18960 | 18950 | 41 |
| 683 | 20230614 | 110500 | 595085810 | 18950 | 18950 | 18950 | 18950 | 56 |
| 684 | 20230614 | 110400 | 594024610 | 18950 | 18950 | 18950 | 18950 | 1 |
| 685 | 20230614 | 110300 | 594005660 | 18950 | 18950 | 18950 | 18950 | 3 |
| 686 | 20230614 | 110200 | 593948810 | 18950 | 18950 | 18950 | 18950 | 102 |
| 687 | 20230614 | 110100 | 592015910 | 18950 | 18960 | 18960 | 18950 | 64 |
| 688 | 20230614 | 110000 | 590802530 | 18960 | 18970 | 18970 | 18950 | 675 |
| 689 | 20230614 | 105900 | 578005200 | 18960 | 18960 | 18960 | 18960 | 592 |
| 690 | 20230614 | 105800 | 566780880 | 18960 | 18970 | 18970 | 18960 | 332 |
| 691 | 20230614 | 105700 | 560483160 | 18960 | 18960 | 18960 | 18960 | 98 |
| 692 | 20230614 | 105600 | 558625080 | 18960 | 18970 | 18970 | 18960 | 21 |
| 693 | 20230614 | 105500 | 558226720 | 18960 | 18960 | 18960 | 18960 | 264 |
| 694 | 20230614 | 105400 | 553221280 | 18960 | 18960 | 18970 | 18960 | 154 |
| 695 | 20230614 | 105300 | 550301390 | 18970 | 18970 | 18970 | 18960 | 289 |
| 696 | 20230614 | 105200 | 544821070 | 18960 | 18970 | 18970 | 18960 | 15 |
| 697 | 20230614 | 105100 | 544536640 | 18960 | 18960 | 18970 | 18960 | 331 |
| 698 | 20230614 | 105000 | 538259850 | 18960 | 18960 | 18970 | 18960 | 39 |
| 699 | 20230614 | 104900 | 537520340 | 18970 | 18960 | 18970 | 18960 | 22 |
| 700 | 20230614 | 104800 | 537103200 | 18960 | 18960 | 18970 | 18960 | 34 |
| 701 | 20230614 | 104700 | 536458550 | 18970 | 18960 | 18970 | 18960 | 52 |
| 702 | 20230614 | 104600 | 535472420 | 18960 | 18970 | 18970 | 18960 | 394 |
| 703 | 20230614 | 104500 | 527998260 | 18970 | 18970 | 18970 | 18970 | 407 |
| 704 | 20230614 | 104400 | 520277470 | 18970 | 18970 | 18970 | 18970 | 126 |
| 705 | 20230614 | 104300 | 517887250 | 18970 | 18980 | 18980 | 18970 | 59 |
| 706 | 20230614 | 104200 | 516768010 | 18970 | 18970 | 18970 | 18970 | 18 |
| 707 | 20230614 | 104100 | 516426550 | 18970 | 18970 | 18970 | 18970 | 14 |
| 708 | 20230614 | 104000 | 516160970 | 18970 | 18970 | 18970 | 18970 | 54 |
| 709 | 20230614 | 103900 | 515136590 | 18970 | 18970 | 18970 | 18970 | 0 |
| 710 | 20230614 | 103800 | 515136590 | 18970 | 18970 | 18970 | 18970 | 137 |
| 711 | 20230614 | 103700 | 512537700 | 18970 | 18980 | 18980 | 18970 | 30 |
| 712 | 20230614 | 103600 | 511968500 | 18970 | 18970 | 18980 | 18970 | 35 |
| 713 | 20230614 | 103500 | 511304540 | 18970 | 18970 | 18970 | 18970 | 86 |
| 714 | 20230614 | 103400 | 509673120 | 18970 | 18970 | 18970 | 18970 | 69 |
| 715 | 20230614 | 103300 | 508364190 | 18970 | 18970 | 18970 | 18970 | 40 |
| 716 | 20230614 | 103200 | 507605390 | 18970 | 18970 | 18970 | 18970 | 24 |
| 717 | 20230614 | 103100 | 507150110 | 18970 | 18970 | 18980 | 18970 | 167 |
| 718 | 20230614 | 103000 | 503981110 | 18970 | 18970 | 18970 | 18970 | 137 |
| 719 | 20230614 | 102900 | 501382220 | 18970 | 18980 | 18980 | 18970 | 42 |
| 720 | 20230614 | 102800 | 500585430 | 18970 | 18970 | 18980 | 18970 | 282 |
| 721 | 20230614 | 102700 | 495235340 | 18970 | 18980 | 18980 | 18970 | 85 |
| 722 | 20230614 | 102600 | 493622550 | 18980 | 18970 | 18980 | 18970 | 139 |
| 723 | 20230614 | 102500 | 490984580 | 18970 | 18970 | 18970 | 18970 | 0 |
| 724 | 20230614 | 102400 | 490984580 | 18970 | 18970 | 18970 | 18970 | 17 |
| 725 | 20230614 | 102300 | 490662090 | 18970 | 18970 | 18970 | 18970 | 26 |
| 726 | 20230614 | 102200 | 490168870 | 18970 | 18980 | 18980 | 18970 | 31 |
| 727 | 20230614 | 102100 | 489580790 | 18970 | 18980 | 18980 | 18970 | 464 |
| 728 | 20230614 | 102000 | 480774360 | 18980 | 18980 | 18980 | 18980 | 1011 |
| 729 | 20230614 | 101900 | 461585580 | 18980 | 18980 | 18980 | 18970 | 114 |
| 730 | 20230614 | 101800 | 459421870 | 18980 | 18980 | 18980 | 18980 | 3 |
| 731 | 20230614 | 101700 | 459364930 | 18970 | 18980 | 18980 | 18970 | 134 |
| 732 | 20230614 | 101600 | 456822450 | 18960 | 18960 | 18960 | 18960 | 19 |
| 733 | 20230614 | 101500 | 456462210 | 18980 | 18970 | 18980 | 18960 | 212 |
| 734 | 20230614 | 101400 | 452439330 | 18970 | 18970 | 18970 | 18970 | 510 |
| 735 | 20230614 | 101300 | 442764630 | 18970 | 18970 | 18980 | 18970 | 19 |
| 736 | 20230614 | 101200 | 442404180 | 18970 | 18970 | 18970 | 18970 | 66 |
| 737 | 20230614 | 101100 | 441152160 | 18970 | 18970 | 18980 | 18970 | 97 |
| 738 | 20230614 | 101000 | 439311840 | 18970 | 18970 | 18970 | 18970 | 72 |
| 739 | 20230614 | 100900 | 437946000 | 18970 | 18980 | 18980 | 18970 | 357 |
| 740 | 20230614 | 100800 | 431170610 | 18980 | 18980 | 18980 | 18980 | 0 |
| 741 | 20230614 | 100700 | 431170610 | 18980 | 18980 | 18980 | 18980 | 17 |
| 742 | 20230614 | 100600 | 430847950 | 18980 | 18980 | 18990 | 18980 | 72 |
| 743 | 20230614 | 100500 | 429481290 | 18980 | 18980 | 18980 | 18980 | 51 |
| 744 | 20230614 | 100400 | 428513310 | 18990 | 18990 | 18990 | 18980 | 91 |
| 745 | 20230614 | 100300 | 426785930 | 18980 | 18980 | 18980 | 18980 | 103 |
| 746 | 20230614 | 100200 | 424830990 | 18980 | 18980 | 18980 | 18980 | 52 |
| 747 | 20230614 | 100100 | 423844030 | 18990 | 18980 | 18990 | 18980 | 694 |
| 748 | 20230614 | 100000 | 410671790 | 18980 | 18980 | 18980 | 18980 | 392 |
| 749 | 20230614 | 095900 | 403231630 | 18990 | 18990 | 18990 | 18990 | 128 |
| 750 | 20230614 | 095800 | 400800910 | 18990 | 18980 | 18990 | 18980 | 14 |
| 751 | 20230614 | 095700 | 400535060 | 18990 | 18990 | 18990 | 18980 | 381 |
| 752 | 20230614 | 095600 | 393299890 | 18990 | 18990 | 18990 | 18980 | 420 |
| 753 | 20230614 | 095500 | 385324120 | 18990 | 18990 | 18990 | 18990 | 1 |
| 754 | 20230614 | 095400 | 385305130 | 18990 | 18990 | 18990 | 18990 | 399 |
| 755 | 20230614 | 095300 | 377728120 | 18990 | 18990 | 18990 | 18990 | 52 |
| 756 | 20230614 | 095200 | 376740640 | 19000 | 19000 | 19000 | 19000 | 201 |
| 757 | 20230614 | 095100 | 372921640 | 19000 | 19000 | 19000 | 18990 | 15 |
| 758 | 20230614 | 095000 | 372636660 | 18990 | 18990 | 18990 | 18990 | 0 |
| 759 | 20230614 | 094900 | 372636660 | 18990 | 18990 | 18990 | 18990 | 4 |
| 760 | 20230614 | 094800 | 372560700 | 18990 | 18980 | 18990 | 18980 | 1199 |
| 761 | 20230614 | 094700 | 349792070 | 18990 | 19000 | 19000 | 18990 | 1546 |
| 762 | 20230614 | 094600 | 320421630 | 19000 | 19010 | 19010 | 19000 | 790 |
| 763 | 20230614 | 094500 | 305404060 | 19010 | 19020 | 19030 | 19010 | 764 |
| 764 | 20230614 | 094400 | 290874000 | 19020 | 19030 | 19030 | 19020 | 72 |
| 765 | 20230614 | 094300 | 289504050 | 19020 | 19020 | 19030 | 19020 | 640 |
| 766 | 20230614 | 094200 | 277331230 | 19020 | 19020 | 19020 | 19020 | 16 |
| 767 | 20230614 | 094100 | 277026910 | 19020 | 19020 | 19020 | 19020 | 16 |
| 768 | 20230614 | 094000 | 276722590 | 19020 | 19020 | 19030 | 19020 | 100 |
| 769 | 20230614 | 093900 | 274820550 | 19020 | 19030 | 19030 | 19020 | 2 |
| 770 | 20230614 | 093800 | 274782500 | 19030 | 19020 | 19030 | 19020 | 108 |
| 771 | 20230614 | 093700 | 272728290 | 19020 | 19030 | 19030 | 19020 | 138 |
| 772 | 20230614 | 093600 | 270103520 | 19020 | 19030 | 19030 | 19020 | 545 |
| 773 | 20230614 | 093500 | 259732580 | 19030 | 19030 | 19030 | 19030 | 500 |
| 774 | 20230614 | 093400 | 250217580 | 19030 | 19030 | 19030 | 19030 | 785 |
| 775 | 20230614 | 093300 | 235279030 | 19040 | 19040 | 19040 | 19040 | 639 |
| 776 | 20230614 | 093200 | 223112470 | 19040 | 19040 | 19040 | 19030 | 38 |
| 777 | 20230614 | 093100 | 222389280 | 19030 | 19030 | 19030 | 19030 | 25 |
| 778 | 20230614 | 093000 | 221913530 | 19030 | 19030 | 19040 | 19030 | 163 |
| 779 | 20230614 | 092900 | 218811430 | 19040 | 19030 | 19040 | 19030 | 68 |
| 780 | 20230614 | 092800 | 217517270 | 19030 | 19030 | 19030 | 19030 | 46 |
| 781 | 20230614 | 092700 | 216641890 | 19030 | 19030 | 19030 | 19030 | 101 |
| 782 | 20230614 | 092600 | 214719860 | 19030 | 19030 | 19040 | 19020 | 311 |
| 783 | 20230614 | 092500 | 208801570 | 19040 | 19040 | 19040 | 19030 | 581 |
| 784 | 20230614 | 092400 | 197744820 | 19040 | 19030 | 19040 | 19030 | 259 |
| 785 | 20230614 | 092300 | 192815940 | 19030 | 19040 | 19040 | 19020 | 323 |
| 786 | 20230614 | 092200 | 186669440 | 19030 | 19030 | 19030 | 19030 | 15 |
| 787 | 20230614 | 092100 | 186383990 | 19030 | 19030 | 19050 | 19030 | 316 |
| 788 | 20230614 | 092000 | 180367630 | 19030 | 19030 | 19040 | 19030 | 137 |
| 789 | 20230614 | 091900 | 177760510 | 19040 | 19040 | 19040 | 19040 | 51 |
| 790 | 20230614 | 091800 | 176789470 | 19040 | 19040 | 19040 | 19040 | 130 |
| 791 | 20230614 | 091700 | 174314270 | 19030 | 19040 | 19040 | 19030 | 111 |
| 792 | 20230614 | 091600 | 172201910 | 19030 | 19040 | 19040 | 19030 | 51 |
| 793 | 20230614 | 091500 | 171231270 | 19040 | 19040 | 19040 | 19040 | 30 |
| 794 | 20230614 | 091400 | 170660070 | 19050 | 19060 | 19060 | 19030 | 203 |
| 795 | 20230614 | 091300 | 166793520 | 19050 | 19040 | 19050 | 19040 | 122 |
| 796 | 20230614 | 091200 | 164469710 | 19040 | 19040 | 19040 | 19030 | 711 |
| 797 | 20230614 | 091100 | 150936430 | 19040 | 19030 | 19050 | 19030 | 106 |
| 798 | 20230614 | 091000 | 148917870 | 19030 | 19070 | 19070 | 19030 | 277 |
| 799 | 20230614 | 090900 | 143641160 | 19060 | 19050 | 19060 | 19030 | 342 |
| 800 | 20230614 | 090800 | 137127960 | 19050 | 19050 | 19050 | 19050 | 100 |
| 801 | 20230614 | 090700 | 135222960 | 19050 | 19030 | 19050 | 19030 | 2689 |
| 802 | 20230614 | 090600 | 84023450 | 19030 | 19040 | 19050 | 19030 | 626 |
| 803 | 20230614 | 090500 | 72104830 | 19050 | 19050 | 19050 | 19040 | 430 |
| 804 | 20230614 | 090400 | 63916220 | 19070 | 19050 | 19070 | 19050 | 64 |
| 805 | 20230614 | 090300 | 62696980 | 19040 | 19020 | 19040 | 19020 | 399 |
| 806 | 20230614 | 090200 | 55102420 | 19030 | 19020 | 19030 | 19020 | 644 |
| 807 | 20230614 | 090100 | 42852620 | 19020 | 19030 | 19030 | 19010 | 325 |
| 808 | 20230614 | 090000 | 36671450 | 19030 | 19110 | 19130 | 19000 | 1922 |