KissMeData/002690/min/candle-20230907.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230907	183600	58571802	1900	1900	1900	1900	131
3	20230907	183500	58571802	1900	1900	1900	1900	0
4	20230907	183400	58571802	1900	1900	1900	1900	0
5	20230907	183300	58571802	1900	1900	1900	1900	0
6	20230907	183200	58571802	1900	1900	1900	1900	0
7	20230907	183100	58571802	1900	1900	1900	1900	0
8	20230907	183000	58571802	1900	1900	1900	1900	0
9	20230907	182900	58571802	1900	1900	1900	1900	0
10	20230907	182800	58571802	1900	1900	1900	1900	0
11	20230907	182700	58571802	1900	1900	1900	1900	0
12	20230907	182600	58571802	1900	1900	1900	1900	0
13	20230907	182500	58571802	1900	1900	1900	1900	0
14	20230907	182400	58571802	1900	1900	1900	1900	0
15	20230907	182300	58571802	1900	1900	1900	1900	0
16	20230907	182200	58571802	1900	1900	1900	1900	0
17	20230907	182100	58571802	1900	1900	1900	1900	0
18	20230907	182000	58571802	1900	1900	1900	1900	0
19	20230907	181900	58571802	1900	1900	1900	1900	0
20	20230907	181800	58571802	1900	1900	1900	1900	0
21	20230907	181700	58571802	1900	1900	1900	1900	0
22	20230907	181600	58571802	1900	1900	1900	1900	0
23	20230907	181500	58571802	1900	1900	1900	1900	0
24	20230907	181400	58571802	1900	1900	1900	1900	0
25	20230907	181300	58571802	1900	1900	1900	1900	0
26	20230907	181200	58571802	1900	1900	1900	1900	0
27	20230907	181100	58571802	1900	1900	1900	1900	0
28	20230907	181000	58571802	1900	1900	1900	1900	0
29	20230907	180900	58571802	1900	1900	1900	1900	0
30	20230907	180800	58571802	1900	1900	1900	1900	0
31	20230907	180700	58571802	1900	1900	1900	1900	0
32	20230907	180600	58571802	1900	1900	1900	1900	131
33	20230907	180500	58571802	1900	1900	1900	1900	0
34	20230907	180400	58571802	1900	1900	1900	1900	0
35	20230907	180300	58571802	1900	1900	1900	1900	0
36	20230907	180200	58571802	1900	1900	1900	1900	0
37	20230907	180100	58571802	1900	1900	1900	1900	0
38	20230907	180000	58571802	1900	1900	1900	1900	0
39	20230907	175900	58571802	1900	1900	1900	1900	0
40	20230907	175800	58571802	1900	1900	1900	1900	0
41	20230907	175700	58571802	1900	1900	1900	1900	0
42	20230907	175600	58571802	1900	1900	1900	1900	0
43	20230907	175500	58571802	1900	1900	1900	1900	0
44	20230907	175400	58571802	1900	1900	1900	1900	0
45	20230907	175300	58571802	1900	1900	1900	1900	0
46	20230907	175200	58571802	1900	1900	1900	1900	0
47	20230907	175100	58571802	1900	1900	1900	1900	0
48	20230907	175000	58571802	1900	1900	1900	1900	0
49	20230907	174900	58571802	1900	1900	1900	1900	0
50	20230907	174800	58571802	1900	1900	1900	1900	0
51	20230907	174700	58571802	1900	1900	1900	1900	0
52	20230907	174600	58571802	1900	1900	1900	1900	0
53	20230907	174500	58571802	1900	1900	1900	1900	0
54	20230907	174400	58571802	1900	1900	1900	1900	0
55	20230907	174300	58571802	1900	1900	1900	1900	0
56	20230907	174200	58571802	1900	1900	1900	1900	0
57	20230907	174100	58571802	1900	1900	1900	1900	0
58	20230907	174000	58571802	1900	1900	1900	1900	0
59	20230907	173900	58571802	1900	1900	1900	1900	0
60	20230907	173800	58571802	1900	1900	1900	1900	0
61	20230907	173700	58571802	1900	1900	1900	1900	0
62	20230907	173600	58571802	1900	1900	1900	1900	131
63	20230907	173500	58571802	1900	1900	1900	1900	0
64	20230907	173400	58571802	1900	1900	1900	1900	0
65	20230907	173300	58571802	1900	1900	1900	1900	0
66	20230907	173200	58571802	1900	1900	1900	1900	0
67	20230907	173100	58571802	1900	1900	1900	1900	0
68	20230907	173000	58571802	1900	1900	1900	1900	0
69	20230907	172900	58571802	1900	1900	1900	1900	0
70	20230907	172800	58571802	1900	1900	1900	1900	0
71	20230907	172700	58571802	1900	1900	1900	1900	0
72	20230907	172600	58571802	1900	1900	1900	1900	0
73	20230907	172500	58571802	1900	1900	1900	1900	0
74	20230907	172400	58571802	1900	1900	1900	1900	0
75	20230907	172300	58571802	1900	1900	1900	1900	0
76	20230907	172200	58571802	1900	1900	1900	1900	0
77	20230907	172100	58571802	1900	1900	1900	1900	0
78	20230907	172000	58571802	1900	1900	1900	1900	0
79	20230907	171900	58571802	1900	1900	1900	1900	0
80	20230907	171800	58571802	1900	1900	1900	1900	0
81	20230907	171700	58571802	1900	1900	1900	1900	0
82	20230907	171600	58571802	1900	1900	1900	1900	0
83	20230907	171500	58571802	1900	1900	1900	1900	0
84	20230907	171400	58571802	1900	1900	1900	1900	0
85	20230907	171300	58571802	1900	1900	1900	1900	0
86	20230907	171200	58571802	1900	1900	1900	1900	0
87	20230907	171100	58571802	1900	1900	1900	1900	0
88	20230907	171000	58571802	1900	1900	1900	1900	0
89	20230907	170900	58571802	1900	1900	1900	1900	0
90	20230907	170800	58571802	1900	1900	1900	1900	0
91	20230907	170700	58571802	1900	1900	1900	1900	0
92	20230907	170600	58571802	1900	1900	1900	1900	131
93	20230907	170500	58571802	1900	1900	1900	1900	0
94	20230907	170400	58571802	1900	1900	1900	1900	0
95	20230907	170300	58571802	1900	1900	1900	1900	0
96	20230907	170200	58571802	1900	1900	1900	1900	0
97	20230907	170100	58571802	1900	1900	1900	1900	0
98	20230907	170000	58571802	1900	1900	1900	1900	0
99	20230907	165900	58571802	1900	1900	1900	1900	0
100	20230907	165800	58571802	1900	1900	1900	1900	0
101	20230907	165700	58571802	1900	1900	1900	1900	0
102	20230907	165600	58571802	1900	1900	1900	1900	0
103	20230907	165500	58571802	1900	1900	1900	1900	0
104	20230907	165400	58571802	1900	1900	1900	1900	0
105	20230907	165300	58571802	1900	1900	1900	1900	0
106	20230907	165200	58571802	1900	1900	1900	1900	0
107	20230907	165100	58571802	1900	1900	1900	1900	0
108	20230907	165000	58571802	1900	1900	1900	1900	0
109	20230907	164900	58571802	1900	1900	1900	1900	0
110	20230907	164800	58571802	1900	1900	1900	1900	0
111	20230907	164700	58571802	1900	1900	1900	1900	0
112	20230907	164600	58571802	1900	1900	1900	1900	0
113	20230907	164500	58571802	1900	1900	1900	1900	0
114	20230907	164400	58571802	1900	1900	1900	1900	0
115	20230907	164300	58571802	1900	1900	1900	1900	0
116	20230907	164200	58571802	1900	1900	1900	1900	0
117	20230907	164100	58571802	1900	1900	1900	1900	0
118	20230907	164000	58571802	1900	1900	1900	1900	0
119	20230907	163900	58571802	1900	1900	1900	1900	0
120	20230907	163800	58571802	1900	1900	1900	1900	0
121	20230907	163700	58571802	1900	1900	1900	1900	0
122	20230907	163600	58571802	1900	1900	1900	1900	131
123	20230907	163500	58571802	1900	1900	1900	1900	0
124	20230907	163400	58571802	1900	1900	1900	1900	0
125	20230907	163300	58571802	1900	1900	1900	1900	0
126	20230907	163200	58571802	1900	1900	1900	1900	0
127	20230907	163100	58571802	1900	1900	1900	1900	0
128	20230907	163000	58571802	1900	1900	1900	1900	0
129	20230907	162900	58571802	1900	1900	1900	1900	0
130	20230907	162800	58571802	1900	1900	1900	1900	0
131	20230907	162700	58571802	1900	1900	1900	1900	0
132	20230907	162600	58571802	1900	1900	1900	1900	0
133	20230907	162500	58571802	1900	1900	1900	1900	0
134	20230907	162400	58571802	1900	1900	1900	1900	0
135	20230907	162300	58571802	1900	1900	1900	1900	0
136	20230907	162200	58571802	1900	1900	1900	1900	0
137	20230907	162100	58571802	1900	1900	1900	1900	0
138	20230907	162000	58571802	1900	1900	1900	1900	0
139	20230907	161900	58571802	1900	1900	1900	1900	0
140	20230907	161800	58571802	1900	1900	1900	1900	0
141	20230907	161700	58571802	1900	1900	1900	1900	0
142	20230907	161600	58571802	1900	1900	1900	1900	0
143	20230907	161500	58571802	1900	1900	1900	1900	0
144	20230907	161400	58571802	1900	1900	1900	1900	0
145	20230907	161300	58571802	1900	1900	1900	1900	0
146	20230907	161200	58571802	1900	1900	1900	1900	0
147	20230907	161100	58571802	1900	1900	1900	1900	0
148	20230907	161000	58571802	1900	1900	1900	1900	0
149	20230907	160900	58571802	1900	1900	1900	1900	0
150	20230907	160800	58571802	1900	1900	1900	1900	0
151	20230907	160700	58571802	1900	1900	1900	1900	0
152	20230907	160600	58571802	1900	1900	1900	1900	131
153	20230907	160500	58571802	1900	1900	1900	1900	0
154	20230907	160400	58571802	1900	1900	1900	1900	0
155	20230907	160300	58571802	1900	1900	1900	1900	0
156	20230907	160200	58571802	1900	1900	1900	1900	0
157	20230907	160100	58571802	1900	1900	1900	1900	0
158	20230907	160000	58571802	1900	1900	1900	1900	0
159	20230907	155900	58571802	1900	1900	1900	1900	0
160	20230907	155800	58571802	1900	1900	1900	1900	0
161	20230907	155700	58571802	1900	1900	1900	1900	0
162	20230907	155600	58571802	1900	1900	1900	1900	0
163	20230907	155500	58571802	1900	1900	1900	1900	0
164	20230907	155400	58571802	1900	1900	1900	1900	0
165	20230907	155300	58571802	1900	1900	1900	1900	0
166	20230907	155200	58571802	1900	1900	1900	1900	0
167	20230907	155100	58571802	1900	1900	1900	1900	0
168	20230907	155000	58571802	1900	1900	1900	1900	0
169	20230907	154900	58571802	1900	1900	1900	1900	0
170	20230907	154800	58571802	1900	1900	1900	1900	0
171	20230907	154700	58571802	1900	1900	1900	1900	0
172	20230907	154600	58571802	1900	1900	1900	1900	0
173	20230907	154500	58571802	1900	1900	1900	1900	0
174	20230907	154400	58571802	1900	1900	1900	1900	0
175	20230907	154300	58571802	1900	1900	1900	1900	0
176	20230907	154200	58571802	1900	1900	1900	1900	0
177	20230907	154100	58571802	1900	1900	1900	1900	0
178	20230907	154000	58571802	1900	1900	1900	1900	0
179	20230907	153900	58571802	1900	1900	1900	1900	0
180	20230907	153800	58571802	1900	1900	1900	1900	0
181	20230907	153700	58571802	1900	1900	1900	1900	0
182	20230907	153600	58571802	1900	1900	1900	1900	131
183	20230907	153500	58571802	1900	1900	1900	1900	0
184	20230907	153400	58571802	1900	1900	1900	1900	0
185	20230907	153300	58571802	1900	1900	1900	1900	0
186	20230907	153200	58571802	1900	1900	1900	1900	0
187	20230907	153100	58571802	1900	1900	1900	1900	0
188	20230907	153000	58571802	1900	1900	1900	1900	131
189	20230907	152900	58322902	1896	1896	1896	1896	0
190	20230907	152800	58322902	1896	1896	1896	1896	0
191	20230907	152700	58322902	1896	1896	1896	1896	0
192	20230907	152600	58322902	1896	1896	1896	1896	0
193	20230907	152500	58322902	1896	1896	1896	1896	0
194	20230907	152400	58322902	1896	1896	1896	1896	0
195	20230907	152300	58322902	1896	1896	1896	1896	0
196	20230907	152200	58322902	1896	1896	1896	1896	0
197	20230907	152100	58322902	1896	1896	1896	1896	0
198	20230907	152000	58322902	1896	1896	1896	1896	0
199	20230907	151900	58322902	1896	1896	1896	1896	1
200	20230907	151800	58321006	1888	1890	1890	1888	1000
201	20230907	151700	56432686	1896	1896	1896	1896	11
202	20230907	151600	56411830	1896	1896	1896	1896	0
203	20230907	151500	56411830	1896	1896	1896	1896	0
204	20230907	151400	56411830	1896	1896	1896	1896	11
205	20230907	151300	56390974	1897	1897	1897	1897	0
206	20230907	151200	56390974	1897	1897	1897	1897	0
207	20230907	151100	56390974	1897	1897	1897	1897	14
208	20230907	151000	56364416	1897	1895	1897	1895	5
209	20230907	150900	56354939	1890	1890	1890	1890	0
210	20230907	150800	56354939	1890	1891	1891	1890	28
211	20230907	150700	56302002	1890	1890	1890	1890	3
212	20230907	150600	56296332	1888	1890	1890	1888	4000
213	20230907	150500	48743598	1889	1889	1889	1889	0
214	20230907	150400	48743598	1889	1889	1889	1889	0
215	20230907	150300	48743598	1889	1889	1889	1889	0
216	20230907	150200	48743598	1889	1889	1889	1889	0
217	20230907	150100	48743598	1889	1889	1889	1889	0
218	20230907	150000	48743598	1889	1889	1889	1889	0
219	20230907	145900	48743598	1889	1889	1889	1889	0
220	20230907	145800	48743598	1889	1890	1890	1889	100
221	20230907	145700	48554697	1889	1889	1889	1889	0
222	20230907	145600	48554697	1889	1889	1889	1889	0
223	20230907	145500	48554697	1889	1889	1889	1889	0
224	20230907	145400	48554697	1889	1889	1889	1889	0
225	20230907	145300	48554697	1889	1889	1889	1889	0
226	20230907	145200	48554697	1889	1889	1889	1889	0
227	20230907	145100	48554697	1889	1897	1897	1889	1000
228	20230907	145000	46665248	1897	1897	1897	1897	0
229	20230907	144900	46665248	1897	1897	1897	1897	35
230	20230907	144800	46598853	1897	1897	1897	1897	50
231	20230907	144700	46504003	1897	1899	1899	1897	65
232	20230907	144600	46380618	1899	1899	1899	1899	51
233	20230907	144500	46283769	1899	1899	1899	1898	172
234	20230907	144400	45957146	1899	1899	1899	1899	75
235	20230907	144300	45814721	1899	1899	1899	1899	58
236	20230907	144200	45704579	1899	1899	1899	1899	42
237	20230907	144100	45624821	1899	1899	1899	1897	388
238	20230907	144000	44888023	1890	1890	1890	1890	0
239	20230907	143900	44888023	1890	1895	1895	1890	300
240	20230907	143800	44320770	1895	1895	1895	1895	0
241	20230907	143700	44320770	1895	1899	1899	1895	2
242	20230907	143600	44316976	1895	1897	1897	1895	306
243	20230907	143500	43736510	1897	1900	1900	1897	4012
244	20230907	143400	36125114	1900	1900	1900	1900	0
245	20230907	143300	36125114	1900	1900	1900	1900	55
246	20230907	143200	36020614	1900	1900	1900	1900	52
247	20230907	143100	35921814	1900	1900	1900	1900	1
248	20230907	143000	35919914	1899	1899	1899	1899	0
249	20230907	142900	35919914	1899	1899	1899	1899	6
250	20230907	142800	35908520	1899	1899	1899	1899	0
251	20230907	142700	35908520	1899	1899	1899	1899	0
252	20230907	142600	35908520	1899	1899	1899	1899	12
253	20230907	142500	35885732	1899	1899	1899	1899	0
254	20230907	142400	35885732	1899	1899	1899	1899	0
255	20230907	142300	35885732	1899	1899	1899	1899	11
256	20230907	142200	35864843	1899	1899	1899	1899	0
257	20230907	142100	35864843	1899	1899	1899	1899	0
258	20230907	142000	35864843	1899	1899	1899	1899	41
259	20230907	141900	35786984	1899	1899	1899	1899	0
260	20230907	141800	35786984	1899	1899	1899	1899	0
261	20230907	141700	35786984	1899	1899	1899	1899	11
262	20230907	141600	35766095	1899	1899	1899	1899	0
263	20230907	141500	35766095	1899	1899	1899	1899	0
264	20230907	141400	35766095	1899	1899	1899	1899	11
265	20230907	141300	35745206	1899	1899	1899	1899	0
266	20230907	141200	35745206	1899	1899	1899	1899	0
267	20230907	141100	35745206	1899	1899	1899	1899	11
268	20230907	141000	35724317	1899	1899	1899	1899	30
269	20230907	140900	35667347	1899	1899	1899	1899	0
270	20230907	140800	35667347	1899	1899	1899	1899	11
271	20230907	140700	35646458	1899	1899	1899	1899	0
272	20230907	140600	35646458	1899	1899	1899	1899	0
273	20230907	140500	35646458	1899	1899	1899	1899	11
274	20230907	140400	35625569	1899	1899	1899	1899	0
275	20230907	140300	35625569	1899	1899	1899	1899	0
276	20230907	140200	35625569	1899	1899	1899	1899	11
277	20230907	140100	35604680	1899	1899	1899	1899	0
278	20230907	140000	35604680	1899	1899	1899	1899	60
279	20230907	135900	35490740	1899	1899	1899	1899	101
280	20230907	135800	35298941	1895	1895	1895	1895	0
281	20230907	135700	35298941	1895	1895	1895	1895	0
282	20230907	135600	35298941	1895	1895	1895	1895	0
283	20230907	135500	35298941	1895	1895	1895	1895	0
284	20230907	135400	35298941	1895	1895	1895	1895	0
285	20230907	135300	35298941	1895	1895	1895	1895	0
286	20230907	135200	35298941	1895	1895	1895	1895	0
287	20230907	135100	35298941	1895	1895	1895	1895	0
288	20230907	135000	35298941	1895	1895	1895	1895	0
289	20230907	134900	35298941	1895	1897	1897	1895	135
290	20230907	134800	35043050	1897	1897	1897	1897	10
291	20230907	134700	35024080	1897	1897	1897	1897	0
292	20230907	134600	35024080	1897	1897	1897	1897	0
293	20230907	134500	35024080	1897	1897	1897	1897	1
294	20230907	134400	35022183	1896	1896	1896	1896	0
295	20230907	134300	35022183	1896	1896	1896	1896	0
296	20230907	134200	35022183	1896	1896	1896	1896	1
297	20230907	134100	35020287	1896	1899	1899	1896	12
298	20230907	134000	34997502	1899	1899	1899	1896	41
299	20230907	133900	34919646	1900	1900	1900	1900	0
300	20230907	133800	34919646	1900	1900	1900	1900	11
301	20230907	133700	34898746	1900	1900	1900	1900	10
302	20230907	133600	34879746	1900	1900	1900	1900	0
303	20230907	133500	34879746	1900	1899	1900	1899	16
304	20230907	133400	34849357	1899	1899	1899	1899	0
305	20230907	133300	34849357	1899	1899	1899	1899	0
306	20230907	133200	34849357	1899	1899	1899	1899	11
307	20230907	133100	34828468	1899	1899	1899	1899	0
308	20230907	133000	34828468	1899	1899	1899	1899	30
309	20230907	132900	34771498	1899	1899	1899	1899	11
310	20230907	132800	34750609	1899	1899	1899	1899	0
311	20230907	132700	34750609	1899	1899	1899	1899	0
312	20230907	132600	34750609	1899	1899	1899	1899	11
313	20230907	132500	34729720	1899	1899	1899	1899	1
314	20230907	132400	34727821	1900	1900	1900	1900	1
315	20230907	132300	34725921	1890	1890	1890	1890	0
316	20230907	132200	34725921	1890	1890	1890	1890	1
317	20230907	132100	34724031	1899	1899	1899	1899	0
318	20230907	132000	34724031	1899	1899	1899	1899	41
319	20230907	131900	34646172	1899	1899	1899	1899	0
320	20230907	131800	34646172	1899	1899	1899	1899	0
321	20230907	131700	34646172	1899	1899	1899	1899	11
322	20230907	131600	34625283	1899	1899	1899	1899	0
323	20230907	131500	34625283	1899	1899	1899	1899	0
324	20230907	131400	34625283	1899	1899	1899	1899	11
325	20230907	131300	34604394	1899	1899	1899	1899	0
326	20230907	131200	34604394	1899	1899	1899	1899	0
327	20230907	131100	34604394	1899	1899	1899	1899	11
328	20230907	131000	34583505	1899	1899	1899	1899	30
329	20230907	130900	34526535	1899	1899	1899	1899	3
330	20230907	130800	34520838	1889	1889	1889	1889	0
331	20230907	130700	34520838	1889	1889	1889	1889	0
332	20230907	130600	34520838	1889	1889	1889	1889	0
333	20230907	130500	34520838	1889	1899	1899	1889	2873
334	20230907	130400	29093282	1899	1899	1899	1899	0
335	20230907	130300	29093282	1899	1899	1899	1899	4
336	20230907	130200	29085686	1891	1891	1891	1891	0
337	20230907	130100	29085686	1891	1891	1891	1891	0
338	20230907	130000	29085686	1891	1891	1891	1891	0
339	20230907	125900	29085686	1891	1891	1891	1891	7
340	20230907	125800	29072449	1891	1896	1896	1891	19
341	20230907	125700	29036479	1897	1897	1897	1897	0
342	20230907	125600	29036479	1897	1899	1900	1897	17
343	20230907	125500	29004200	1900	1900	1900	1900	0
344	20230907	125400	29004200	1900	1900	1900	1900	0
345	20230907	125300	29004200	1900	1903	1903	1900	141
346	20230907	125200	28736267	1903	1903	1903	1903	0
347	20230907	125100	28736267	1903	1903	1903	1903	0
348	20230907	125000	28736267	1903	1903	1903	1903	41
349	20230907	124900	28658244	1903	1903	1903	1903	0
350	20230907	124800	28658244	1903	1903	1903	1903	0
351	20230907	124700	28658244	1903	1903	1903	1903	11
352	20230907	124600	28637311	1903	1903	1903	1903	0
353	20230907	124500	28637311	1903	1903	1903	1903	0
354	20230907	124400	28637311	1903	1903	1903	1903	11
355	20230907	124300	28616378	1903	1903	1903	1903	0
356	20230907	124200	28616378	1903	1903	1903	1903	0
357	20230907	124100	28616378	1903	1903	1903	1903	11
358	20230907	124000	28595445	1903	1903	1903	1903	30
359	20230907	123900	28538355	1903	1903	1903	1903	0
360	20230907	123800	28538355	1903	1903	1903	1903	11
361	20230907	123700	28517422	1903	1903	1903	1903	0
362	20230907	123600	28517422	1903	1901	1903	1901	17
363	20230907	123500	28485095	1900	1900	1900	1900	0
364	20230907	123400	28485095	1900	1900	1900	1900	0
365	20230907	123300	28485095	1900	1900	1900	1900	0
366	20230907	123200	28485095	1900	1900	1900	1900	0
367	20230907	123100	28485095	1900	1900	1900	1900	0
368	20230907	123000	28485095	1900	1900	1900	1900	24
369	20230907	122900	28439495	1900	1900	1900	1900	3
370	20230907	122800	28433795	1887	1887	1887	1887	0
371	20230907	122700	28433795	1887	1887	1887	1887	0
372	20230907	122600	28433795	1887	1887	1887	1887	0
373	20230907	122500	28433795	1887	1900	1900	1887	534
374	20230907	122400	27424868	1900	1900	1900	1900	0
375	20230907	122300	27424868	1900	1901	1901	1900	46
376	20230907	122200	27337453	1901	1901	1901	1901	6
377	20230907	122100	27326047	1901	1901	1901	1901	152
378	20230907	122000	27037095	1900	1900	1900	1900	55
379	20230907	121900	26932595	1900	1895	1900	1895	527
380	20230907	121800	25933910	1894	1894	1894	1894	16
381	20230907	121700	25903606	1892	1892	1892	1892	0
382	20230907	121600	25903606	1892	1892	1892	1892	0
383	20230907	121500	25903606	1892	1892	1892	1892	0
384	20230907	121400	25903606	1892	1892	1892	1892	0
385	20230907	121300	25903606	1892	1892	1892	1892	0
386	20230907	121200	25903606	1892	1892	1892	1892	0
387	20230907	121100	25903606	1892	1892	1892	1892	0
388	20230907	121000	25903606	1892	1892	1892	1892	0
389	20230907	120900	25903606	1892	1892	1892	1892	0
390	20230907	120800	25903606	1892	1892	1892	1892	0
391	20230907	120700	25903606	1892	1892	1892	1892	59
392	20230907	120600	25791978	1893	1893	1893	1893	154
393	20230907	120500	25500456	1893	1893	1893	1893	0
394	20230907	120400	25500456	1893	1893	1893	1893	0
395	20230907	120300	25500456	1893	1893	1893	1893	0
396	20230907	120200	25500456	1893	1893	1893	1893	0
397	20230907	120100	25500456	1893	1893	1893	1893	0
398	20230907	120000	25500456	1893	1893	1893	1893	0
399	20230907	115900	25500456	1893	1893	1893	1893	0
400	20230907	115800	25500456	1893	1893	1893	1893	0
401	20230907	115700	25500456	1893	1894	1894	1893	14
402	20230907	115600	25473945	1895	1895	1895	1895	23
403	20230907	115500	25430360	1895	1895	1895	1895	10
404	20230907	115400	25411410	1895	1900	1900	1895	91
405	20230907	115300	25238945	1900	1900	1900	1900	19
406	20230907	115200	25202845	1900	1900	1900	1900	7
407	20230907	115100	25189545	1895	1895	1895	1895	0
408	20230907	115000	25189545	1895	1895	1895	1895	0
409	20230907	114900	25189545	1895	1895	1895	1895	0
410	20230907	114800	25189545	1895	1895	1895	1895	0
411	20230907	114700	25189545	1895	1896	1896	1895	29
412	20230907	114600	25134572	1896	1896	1896	1896	6
413	20230907	114500	25123196	1896	1897	1897	1896	12
414	20230907	114400	25100438	1896	1896	1896	1896	29
415	20230907	114300	25045454	1896	1901	1901	1896	509
416	20230907	114200	24080041	1901	1901	1901	1901	6
417	20230907	114100	24068635	1901	1901	1901	1901	20
418	20230907	114000	24030615	1901	1901	1901	1901	38
419	20230907	113900	23958377	1901	1901	1901	1901	8
420	20230907	113800	23943169	1901	1901	1901	1901	20
421	20230907	113700	23905149	1901	1901	1901	1901	7
422	20230907	113600	23891842	1901	1901	1901	1901	9
423	20230907	113500	23874733	1901	1902	1902	1901	19
424	20230907	113400	23838603	1902	1903	1903	1902	9
425	20230907	113300	23821482	1903	1903	1903	1903	9
426	20230907	113200	23804355	1903	1903	1903	1903	21
427	20230907	113100	23764392	1903	1903	1903	1903	7
428	20230907	113000	23751071	1903	1903	1903	1903	64
429	20230907	112900	23629279	1896	1897	1897	1896	100
430	20230907	112800	23439674	1896	1896	1896	1896	0
431	20230907	112700	23439674	1896	1896	1896	1896	0
432	20230907	112600	23439674	1896	1896	1896	1896	0
433	20230907	112500	23439674	1896	1896	1896	1896	0
434	20230907	112400	23439674	1896	1896	1896	1896	0
435	20230907	112300	23439674	1896	1896	1896	1896	0
436	20230907	112200	23439674	1896	1896	1896	1896	0
437	20230907	112100	23439674	1896	1896	1896	1896	0
438	20230907	112000	23439674	1896	1896	1896	1896	0
439	20230907	111900	23439674	1896	1896	1896	1896	0
440	20230907	111800	23439674	1896	1896	1896	1896	0
441	20230907	111700	23439674	1896	1896	1896	1896	0
442	20230907	111600	23439674	1896	1896	1896	1896	0
443	20230907	111500	23439674	1896	1896	1896	1896	0
444	20230907	111400	23439674	1896	1896	1896	1896	0
445	20230907	111300	23439674	1896	1896	1896	1896	0
446	20230907	111200	23439674	1896	1896	1896	1896	0
447	20230907	111100	23439674	1896	1902	1902	1896	3500
448	20230907	111000	16799507	1902	1902	1902	1902	0
449	20230907	110900	16799507	1902	1902	1902	1902	0
450	20230907	110800	16799507	1902	1902	1902	1902	0
451	20230907	110700	16799507	1902	1902	1902	1902	50
452	20230907	110600	16704407	1902	1902	1902	1902	0
453	20230907	110500	16704407	1902	1902	1902	1902	0
454	20230907	110400	16704407	1902	1902	1902	1902	5
455	20230907	110300	16694897	1902	1902	1902	1902	0
456	20230907	110200	16694897	1902	1902	1902	1902	0
457	20230907	110100	16694897	1902	1902	1902	1902	2
458	20230907	110000	16691093	1902	1903	1903	1902	76
459	20230907	105900	16546535	1903	1903	1903	1903	46
460	20230907	105800	16458997	1903	1903	1903	1903	0
461	20230907	105700	16458997	1903	1903	1903	1903	20
462	20230907	105600	16420937	1902	1902	1902	1902	20
463	20230907	105500	16382897	1902	1902	1902	1902	0
464	20230907	105400	16382897	1902	1902	1902	1902	0
465	20230907	105300	16382897	1902	1902	1902	1902	0
466	20230907	105200	16382897	1902	1902	1902	1902	13
467	20230907	105100	16358171	1902	1901	1902	1900	174
468	20230907	105000	16027377	1901	1901	1901	1901	108
469	20230907	104900	15822069	1901	1901	1901	1901	96
470	20230907	104800	15639573	1901	1902	1902	1901	280
471	20230907	104700	15107230	1902	1902	1902	1902	80
472	20230907	104600	14955070	1902	1904	1904	1902	249
473	20230907	104500	14481188	1902	1902	1902	1902	0
474	20230907	104400	14481188	1902	1902	1902	1902	310
475	20230907	104300	13891568	1900	1900	1900	1900	0
476	20230907	104200	13891568	1900	1900	1900	1900	0
477	20230907	104100	13891568	1900	1900	1900	1900	0
478	20230907	104000	13891568	1900	1900	1900	1900	0
479	20230907	103900	13891568	1900	1905	1905	1900	17
480	20230907	103800	13859233	1905	1905	1905	1905	20
481	20230907	103700	13821133	1905	1905	1905	1905	10
482	20230907	103600	13802083	1905	1905	1905	1905	8
483	20230907	103500	13786843	1905	1905	1905	1905	17
484	20230907	103400	13754458	1905	1905	1905	1905	42
485	20230907	103300	13674448	1905	1905	1905	1905	0
486	20230907	103200	13674448	1905	1905	1905	1905	7
487	20230907	103100	13661113	1905	1905	1905	1905	8
488	20230907	103000	13645873	1905	1905	1905	1905	10
489	20230907	102900	13626823	1906	1906	1906	1906	20
490	20230907	102800	13588703	1906	1906	1906	1906	6
491	20230907	102700	13577267	1906	1906	1906	1906	9
492	20230907	102600	13560113	1906	1906	1906	1906	45
493	20230907	102500	13474343	1906	1906	1906	1906	5
494	20230907	102400	13464813	1906	1906	1906	1906	0
495	20230907	102300	13464813	1906	1906	1906	1906	20
496	20230907	102200	13426693	1906	1906	1906	1906	5
497	20230907	102100	13417163	1907	1907	1907	1907	1
498	20230907	102000	13415256	1899	1906	1906	1899	2000
499	20230907	101900	9616006	1906	1906	1906	1906	15
500	20230907	101800	9587416	1906	1906	1906	1906	2
501	20230907	101700	9583604	1906	1906	1906	1906	22
502	20230907	101600	9541672	1906	1906	1906	1906	40
503	20230907	101500	9465432	1907	1907	1907	1907	0
504	20230907	101400	9465432	1907	1907	1907	1907	11
505	20230907	101300	9444455	1907	1907	1907	1907	0
506	20230907	101200	9444455	1907	1907	1907	1907	10
507	20230907	101100	9425385	1907	1907	1907	1907	24
508	20230907	101000	9379617	1907	1907	1907	1907	30
509	20230907	100900	9322407	1907	1907	1907	1907	30
510	20230907	100800	9265197	1907	1907	1908	1907	61
511	20230907	100700	9148850	1907	1907	1907	1907	40
512	20230907	100600	9072570	1907	1907	1907	1907	40
513	20230907	100500	8996290	1907	1907	1907	1907	71
514	20230907	100400	8860893	1907	1907	1907	1907	20
515	20230907	100300	8822753	1907	1907	1907	1907	20
516	20230907	100200	8784613	1907	1907	1907	1907	20
517	20230907	100100	8746473	1901	1901	1901	1901	73
518	20230907	100000	8607700	1900	1901	1901	1900	401
519	20230907	095900	7845400	1901	1907	1907	1901	1766
520	20230907	095800	4486989	1907	1907	1907	1907	11
521	20230907	095700	4466012	1907	1907	1907	1907	0
522	20230907	095600	4466012	1907	1907	1907	1907	0
523	20230907	095500	4466012	1907	1907	1907	1907	0
524	20230907	095400	4466012	1907	1909	1909	1907	324
525	20230907	095300	3847581	1910	1910	1910	1910	11
526	20230907	095200	3826571	1910	1910	1910	1910	12
527	20230907	095100	3803651	1910	1910	1910	1910	0
528	20230907	095000	3803651	1910	1910	1910	1910	0
529	20230907	094900	3803651	1910	1910	1910	1910	0
530	20230907	094800	3803651	1910	1910	1910	1910	50
531	20230907	094700	3708151	1912	1912	1912	1912	11
532	20230907	094600	3687119	1913	1913	1913	1913	0
533	20230907	094500	3687119	1913	1913	1913	1913	0
534	20230907	094400	3687119	1913	1913	1913	1913	11
535	20230907	094300	3666076	1913	1913	1913	1913	0
536	20230907	094200	3666076	1913	1913	1913	1913	12
537	20230907	094100	3643120	1913	1913	1913	1913	0
538	20230907	094000	3643120	1913	1913	1913	1913	0
539	20230907	093900	3643120	1913	1913	1913	1913	0
540	20230907	093800	3643120	1913	1913	1913	1913	12
541	20230907	093700	3620164	1913	1913	1913	1913	0
542	20230907	093600	3620164	1913	1913	1913	1913	2
543	20230907	093500	3616338	1913	1913	1913	1913	12
544	20230907	093400	3593382	1913	1913	1913	1913	0
545	20230907	093300	3593382	1913	1913	1913	1913	0
546	20230907	093200	3593382	1913	1913	1913	1913	12
547	20230907	093100	3570426	1914	1914	1914	1914	0
548	20230907	093000	3570426	1914	1914	1914	1914	0
549	20230907	092900	3570426	1914	1910	1914	1910	1012
550	20230907	092800	1635521	1910	1910	1910	1910	0
551	20230907	092700	1635521	1910	1910	1910	1910	0
552	20230907	092600	1635521	1910	1910	1910	1910	12
553	20230907	092500	1612601	1910	1909	1910	1909	3
554	20230907	092400	1606873	1910	1910	1910	1910	0
555	20230907	092300	1606873	1910	1910	1910	1910	12
556	20230907	092200	1583953	1910	1910	1910	1910	0
557	20230907	092100	1583953	1910	1910	1910	1910	1
558	20230907	092000	1582043	1910	1911	1911	1910	14
559	20230907	091900	1555291	1911	1911	1911	1911	0
560	20230907	091800	1555291	1911	1911	1911	1911	0
561	20230907	091700	1555291	1911	1911	1911	1911	12
562	20230907	091600	1532359	1911	1911	1911	1911	0
563	20230907	091500	1532359	1911	1911	1911	1911	0
564	20230907	091400	1532359	1911	1911	1911	1911	12
565	20230907	091300	1509427	1911	1911	1911	1911	0
566	20230907	091200	1509427	1911	1911	1911	1911	24
567	20230907	091100	1463563	1914	1914	1914	1914	32
568	20230907	091000	1402315	1915	1915	1915	1915	0
569	20230907	090900	1402315	1915	1915	1915	1915	0
570	20230907	090800	1402315	1915	1915	1915	1915	12
571	20230907	090700	1379335	1915	1915	1915	1915	0
572	20230907	090600	1379335	1915	1915	1915	1915	0
573	20230907	090500	1379335	1915	1915	1915	1915	12
574	20230907	090400	1356355	1916	1916	1916	1916	0
575	20230907	090300	1356355	1916	1916	1916	1916	0
576	20230907	090200	1356355	1916	1916	1916	1916	12
577	20230907	090100	1333363	1916	1903	1916	1901	335
578	20230907	090000	696237	1903	1902	1903	1902	366