31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 3 | 20240705 | 183700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240705 | 183600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240705 | 183500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240705 | 183400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240705 | 183300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240705 | 183200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240705 | 183100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240705 | 183000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240705 | 182900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240705 | 182800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240705 | 182700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240705 | 182600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240705 | 182500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240705 | 182400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240705 | 182300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240705 | 182200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240705 | 182100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240705 | 182000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240705 | 181900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240705 | 181800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240705 | 181700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240705 | 181600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240705 | 181500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240705 | 181400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240705 | 181300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240705 | 181200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240705 | 181100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240705 | 181000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240705 | 180900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240705 | 180800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 33 | 20240705 | 180700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240705 | 180600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240705 | 180500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240705 | 180400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240705 | 180300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240705 | 180200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240705 | 180100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240705 | 180000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240705 | 175900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240705 | 175800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240705 | 175700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240705 | 175600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240705 | 175500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240705 | 175400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240705 | 175300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240705 | 175200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240705 | 175100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240705 | 175000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240705 | 174900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240705 | 174800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240705 | 174700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240705 | 174600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240705 | 174500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240705 | 174400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240705 | 174300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240705 | 174200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240705 | 174100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240705 | 174000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240705 | 173900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240705 | 173800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 63 | 20240705 | 173700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240705 | 173600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240705 | 173500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240705 | 173400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240705 | 173300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240705 | 173200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240705 | 173100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240705 | 173000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240705 | 172900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240705 | 172800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240705 | 172700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240705 | 172600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240705 | 172500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240705 | 172400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240705 | 172300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240705 | 172200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240705 | 172100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240705 | 172000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240705 | 171900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240705 | 171800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240705 | 171700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240705 | 171600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240705 | 171500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240705 | 171400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240705 | 171300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240705 | 171200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240705 | 171100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240705 | 171000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240705 | 170900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240705 | 170800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 93 | 20240705 | 170700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240705 | 170600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240705 | 170500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240705 | 170400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240705 | 170300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240705 | 170200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240705 | 170100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240705 | 170000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240705 | 165900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240705 | 165800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240705 | 165700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240705 | 165600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240705 | 165500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240705 | 165400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240705 | 165300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240705 | 165200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240705 | 165100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240705 | 165000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240705 | 164900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240705 | 164800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240705 | 164700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240705 | 164600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240705 | 164500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240705 | 164400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240705 | 164300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240705 | 164200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240705 | 164100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240705 | 164000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240705 | 163900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240705 | 163800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 123 | 20240705 | 163700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240705 | 163600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240705 | 163500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240705 | 163400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240705 | 163300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240705 | 163200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240705 | 163100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240705 | 163000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240705 | 162900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240705 | 162800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240705 | 162700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240705 | 162600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240705 | 162500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240705 | 162400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240705 | 162300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240705 | 162200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240705 | 162100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240705 | 162000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240705 | 161900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240705 | 161800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240705 | 161700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240705 | 161600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240705 | 161500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240705 | 161400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240705 | 161300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240705 | 161200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240705 | 161100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240705 | 161000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240705 | 160900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240705 | 160800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 153 | 20240705 | 160700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240705 | 160600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240705 | 160500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240705 | 160400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240705 | 160300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240705 | 160200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240705 | 160100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240705 | 160000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240705 | 155900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240705 | 155800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240705 | 155700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240705 | 155600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240705 | 155500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240705 | 155400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240705 | 155300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240705 | 155200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240705 | 155100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240705 | 155000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240705 | 154900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240705 | 154800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240705 | 154700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240705 | 154600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240705 | 154500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240705 | 154400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240705 | 154300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240705 | 154200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240705 | 154100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240705 | 154000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240705 | 153900 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240705 | 153800 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 183 | 20240705 | 153700 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240705 | 153600 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240705 | 153500 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240705 | 153400 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240705 | 153300 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240705 | 153200 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240705 | 153100 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240705 | 153000 | 6076314950 | 30150 | 30150 | 30150 | 30150 | 2382 |
| 191 | 20240705 | 152900 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240705 | 152800 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240705 | 152700 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240705 | 152600 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240705 | 152500 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240705 | 152400 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240705 | 152300 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240705 | 152200 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240705 | 152100 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240705 | 152000 | 6004497650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240705 | 151900 | 6004497650 | 30200 | 30050 | 30250 | 30050 | 176 |
| 202 | 20240705 | 151800 | 5999183200 | 30150 | 30000 | 30150 | 30000 | 1312 |
| 203 | 20240705 | 151700 | 5959770400 | 30000 | 30000 | 30100 | 29950 | 1926 |
| 204 | 20240705 | 151600 | 5902006150 | 30200 | 30050 | 30200 | 29950 | 2143 |
| 205 | 20240705 | 151500 | 5837565600 | 30000 | 30100 | 30200 | 29950 | 4094 |
| 206 | 20240705 | 151400 | 5714519250 | 29900 | 29900 | 30050 | 29900 | 2684 |
| 207 | 20240705 | 151300 | 5634011350 | 30050 | 29950 | 30050 | 29900 | 2630 |
| 208 | 20240705 | 151200 | 5555303250 | 29950 | 29900 | 30000 | 29900 | 2385 |
| 209 | 20240705 | 151100 | 5483876900 | 30000 | 29950 | 30000 | 29900 | 2241 |
| 210 | 20240705 | 151000 | 5416783550 | 30000 | 29900 | 30000 | 29900 | 5255 |
| 211 | 20240705 | 150900 | 5259339450 | 29900 | 29900 | 30050 | 29900 | 2465 |
| 212 | 20240705 | 150800 | 5185501250 | 30000 | 30000 | 30050 | 29950 | 2620 |
| 213 | 20240705 | 150700 | 5106936000 | 30000 | 30000 | 30050 | 30000 | 2402 |
| 214 | 20240705 | 150600 | 5034873000 | 30000 | 30000 | 30000 | 30000 | 2558 |
| 215 | 20240705 | 150500 | 4958133000 | 30000 | 30050 | 30050 | 30000 | 2540 |
| 216 | 20240705 | 150400 | 4881930750 | 30000 | 29950 | 30100 | 29900 | 4408 |
| 217 | 20240705 | 150300 | 4749673900 | 29950 | 29950 | 29950 | 29850 | 2374 |
| 218 | 20240705 | 150200 | 4678641550 | 29900 | 30000 | 30000 | 29900 | 2127 |
| 219 | 20240705 | 150100 | 4614947950 | 30000 | 30050 | 30100 | 30000 | 6614 |
| 220 | 20240705 | 150000 | 4416409100 | 30050 | 30100 | 30150 | 30050 | 1711 |
| 221 | 20240705 | 145900 | 4364951700 | 30100 | 30100 | 30150 | 30100 | 240 |
| 222 | 20240705 | 145800 | 4357727550 | 30100 | 30100 | 30150 | 30100 | 253 |
| 223 | 20240705 | 145700 | 4350112150 | 30150 | 30150 | 30200 | 30150 | 142 |
| 224 | 20240705 | 145600 | 4345830400 | 30150 | 30100 | 30150 | 30100 | 412 |
| 225 | 20240705 | 145500 | 4333416750 | 30100 | 30150 | 30150 | 30100 | 339 |
| 226 | 20240705 | 145400 | 4323211150 | 30150 | 30150 | 30200 | 30100 | 391 |
| 227 | 20240705 | 145300 | 4311422550 | 30100 | 30100 | 30150 | 30100 | 261 |
| 228 | 20240705 | 145200 | 4303566350 | 30100 | 30100 | 30150 | 30100 | 157 |
| 229 | 20240705 | 145100 | 4298835800 | 30200 | 30100 | 30250 | 30100 | 281 |
| 230 | 20240705 | 145000 | 4290360400 | 30100 | 30050 | 30200 | 30050 | 608 |
| 231 | 20240705 | 144900 | 4272042700 | 30050 | 30100 | 30100 | 30050 | 187 |
| 232 | 20240705 | 144800 | 4266420100 | 30100 | 30150 | 30150 | 30100 | 198 |
| 233 | 20240705 | 144700 | 4260455900 | 30150 | 30200 | 30250 | 30150 | 383 |
| 234 | 20240705 | 144600 | 4248890800 | 30200 | 30200 | 30250 | 30200 | 295 |
| 235 | 20240705 | 144500 | 4239981650 | 30200 | 30200 | 30250 | 30200 | 105 |
| 236 | 20240705 | 144400 | 4236810550 | 30200 | 30100 | 30250 | 30100 | 1641 |
| 237 | 20240705 | 144300 | 4187314900 | 30100 | 30100 | 30150 | 30100 | 186 |
| 238 | 20240705 | 144200 | 4181716150 | 30100 | 30100 | 30150 | 30100 | 155 |
| 239 | 20240705 | 144100 | 4177049900 | 30100 | 30100 | 30150 | 30100 | 195 |
| 240 | 20240705 | 144000 | 4171180350 | 30100 | 30100 | 30100 | 30100 | 139 |
| 241 | 20240705 | 143900 | 4166996450 | 30100 | 30100 | 30150 | 30100 | 185 |
| 242 | 20240705 | 143800 | 4161427800 | 30100 | 30150 | 30150 | 30100 | 244 |
| 243 | 20240705 | 143700 | 4154077600 | 30150 | 30100 | 30200 | 30100 | 2157 |
| 244 | 20240705 | 143600 | 4089119750 | 30050 | 30050 | 30050 | 30000 | 985 |
| 245 | 20240705 | 143500 | 4059520550 | 30050 | 30050 | 30100 | 30050 | 335 |
| 246 | 20240705 | 143400 | 4049453700 | 30050 | 30050 | 30050 | 30050 | 376 |
| 247 | 20240705 | 143300 | 4038154900 | 30050 | 30050 | 30100 | 30050 | 116 |
| 248 | 20240705 | 143200 | 4034669000 | 30050 | 30050 | 30050 | 30050 | 505 |
| 249 | 20240705 | 143100 | 4019493750 | 30050 | 30050 | 30100 | 30050 | 202 |
| 250 | 20240705 | 143000 | 4013422600 | 30050 | 30050 | 30050 | 30050 | 60 |
| 251 | 20240705 | 142900 | 4011619600 | 30050 | 30050 | 30100 | 30050 | 275 |
| 252 | 20240705 | 142800 | 4003355700 | 30050 | 30050 | 30050 | 30050 | 135 |
| 253 | 20240705 | 142700 | 3999298950 | 30050 | 30050 | 30100 | 30050 | 454 |
| 254 | 20240705 | 142600 | 3985653300 | 30050 | 30050 | 30100 | 30050 | 242 |
| 255 | 20240705 | 142500 | 3978376200 | 30050 | 30050 | 30100 | 30050 | 137 |
| 256 | 20240705 | 142400 | 3974259250 | 30050 | 30050 | 30100 | 30050 | 324 |
| 257 | 20240705 | 142300 | 3964523000 | 30050 | 30050 | 30100 | 30050 | 398 |
| 258 | 20240705 | 142200 | 3952562950 | 30050 | 30100 | 30100 | 30050 | 535 |
| 259 | 20240705 | 142100 | 3936472600 | 30050 | 30050 | 30100 | 30050 | 358 |
| 260 | 20240705 | 142000 | 3925711700 | 30050 | 30050 | 30100 | 30050 | 174 |
| 261 | 20240705 | 141900 | 3920482900 | 30050 | 30050 | 30100 | 30050 | 150 |
| 262 | 20240705 | 141800 | 3915975300 | 30050 | 30050 | 30100 | 30050 | 345 |
| 263 | 20240705 | 141700 | 3905603600 | 30050 | 30050 | 30100 | 30050 | 381 |
| 264 | 20240705 | 141600 | 3894145650 | 30050 | 30050 | 30100 | 30050 | 142 |
| 265 | 20240705 | 141500 | 3889876550 | 30050 | 30100 | 30100 | 30050 | 190 |
| 266 | 20240705 | 141400 | 3884162300 | 30050 | 30050 | 30100 | 30050 | 189 |
| 267 | 20240705 | 141300 | 3878479700 | 30100 | 30100 | 30150 | 30050 | 185 |
| 268 | 20240705 | 141200 | 3872911750 | 30100 | 30050 | 30100 | 30050 | 1043 |
| 269 | 20240705 | 141100 | 3841517500 | 30050 | 30050 | 30100 | 30050 | 148 |
| 270 | 20240705 | 141000 | 3837067150 | 30050 | 30050 | 30050 | 30050 | 148 |
| 271 | 20240705 | 140900 | 3832619750 | 30050 | 30050 | 30100 | 30050 | 136 |
| 272 | 20240705 | 140800 | 3828532800 | 30050 | 30050 | 30050 | 30050 | 583 |
| 273 | 20240705 | 140700 | 3811013650 | 30050 | 30100 | 30100 | 30050 | 94 |
| 274 | 20240705 | 140600 | 3808188800 | 30050 | 30050 | 30050 | 30050 | 195 |
| 275 | 20240705 | 140500 | 3802329050 | 30050 | 30100 | 30100 | 30050 | 42 |
| 276 | 20240705 | 140400 | 3801066850 | 30050 | 30050 | 30050 | 30000 | 830 |
| 277 | 20240705 | 140300 | 3776145600 | 30050 | 30100 | 30100 | 30050 | 610 |
| 278 | 20240705 | 140200 | 3757788800 | 30150 | 30100 | 30150 | 30100 | 71 |
| 279 | 20240705 | 140100 | 3755651600 | 30100 | 30150 | 30200 | 30100 | 146 |
| 280 | 20240705 | 140000 | 3751249700 | 30200 | 30150 | 30200 | 30150 | 102 |
| 281 | 20240705 | 135900 | 3748174200 | 30150 | 30150 | 30150 | 30150 | 75 |
| 282 | 20240705 | 135800 | 3745912950 | 30150 | 30150 | 30200 | 30150 | 63 |
| 283 | 20240705 | 135700 | 3744013350 | 30150 | 30150 | 30150 | 30150 | 17 |
| 284 | 20240705 | 135600 | 3743500800 | 30150 | 30150 | 30200 | 30100 | 205 |
| 285 | 20240705 | 135500 | 3737321050 | 30150 | 30150 | 30150 | 30150 | 31 |
| 286 | 20240705 | 135400 | 3736386400 | 30200 | 30150 | 30200 | 30100 | 86 |
| 287 | 20240705 | 135300 | 3733793500 | 30150 | 30200 | 30200 | 30150 | 176 |
| 288 | 20240705 | 135200 | 3728483150 | 30250 | 30050 | 30250 | 30050 | 597 |
| 289 | 20240705 | 135100 | 3710505850 | 30050 | 30050 | 30050 | 30000 | 1149 |
| 290 | 20240705 | 135000 | 3676013250 | 30100 | 30050 | 30100 | 30050 | 350 |
| 291 | 20240705 | 134900 | 3665495650 | 30050 | 30100 | 30100 | 30050 | 106 |
| 292 | 20240705 | 134800 | 3662307800 | 30050 | 30050 | 30100 | 30050 | 1151 |
| 293 | 20240705 | 134700 | 3627719950 | 30100 | 30100 | 30100 | 30050 | 1140 |
| 294 | 20240705 | 134600 | 3593446100 | 30100 | 30200 | 30200 | 30050 | 1508 |
| 295 | 20240705 | 134500 | 3548054600 | 30100 | 30100 | 30200 | 30100 | 750 |
| 296 | 20240705 | 134400 | 3525448550 | 30150 | 30200 | 30250 | 30150 | 676 |
| 297 | 20240705 | 134300 | 3505064700 | 30150 | 30250 | 30250 | 30150 | 1503 |
| 298 | 20240705 | 134200 | 3459690350 | 30300 | 30300 | 30300 | 30250 | 371 |
| 299 | 20240705 | 134100 | 3448461100 | 30300 | 30350 | 30350 | 30300 | 1023 |
| 300 | 20240705 | 134000 | 3417446550 | 30350 | 30400 | 30400 | 30350 | 196 |
| 301 | 20240705 | 133900 | 3411493600 | 30350 | 30350 | 30400 | 30350 | 206 |
| 302 | 20240705 | 133800 | 3405233600 | 30400 | 30350 | 30400 | 30350 | 1920 |
| 303 | 20240705 | 133700 | 3346953050 | 30300 | 30350 | 30350 | 30300 | 166 |
| 304 | 20240705 | 133600 | 3341917200 | 30300 | 30350 | 30350 | 30300 | 92 |
| 305 | 20240705 | 133500 | 3339129550 | 30300 | 30350 | 30350 | 30300 | 149 |
| 306 | 20240705 | 133400 | 3334610550 | 30300 | 30300 | 30350 | 30300 | 143 |
| 307 | 20240705 | 133300 | 3330273300 | 30300 | 30350 | 30350 | 30300 | 43 |
| 308 | 20240705 | 133200 | 3328970300 | 30300 | 30300 | 30350 | 30300 | 42 |
| 309 | 20240705 | 133100 | 3327697600 | 30300 | 30300 | 30300 | 30300 | 54 |
| 310 | 20240705 | 133000 | 3326061400 | 30300 | 30250 | 30300 | 30250 | 498 |
| 311 | 20240705 | 132900 | 3310975000 | 30250 | 30300 | 30300 | 30250 | 41 |
| 312 | 20240705 | 132800 | 3309734550 | 30250 | 30250 | 30300 | 30250 | 147 |
| 313 | 20240705 | 132700 | 3305285550 | 30250 | 30250 | 30300 | 30250 | 410 |
| 314 | 20240705 | 132600 | 3292868050 | 30250 | 30250 | 30300 | 30250 | 20 |
| 315 | 20240705 | 132500 | 3292263000 | 30250 | 30250 | 30300 | 30200 | 164 |
| 316 | 20240705 | 132400 | 3287301950 | 30250 | 30250 | 30300 | 30250 | 310 |
| 317 | 20240705 | 132300 | 3277915450 | 30200 | 30250 | 30250 | 30200 | 82 |
| 318 | 20240705 | 132200 | 3275437550 | 30250 | 30250 | 30300 | 30250 | 320 |
| 319 | 20240705 | 132100 | 3265757400 | 30250 | 30250 | 30300 | 30250 | 497 |
| 320 | 20240705 | 132000 | 3250723050 | 30250 | 30250 | 30300 | 30250 | 175 |
| 321 | 20240705 | 131900 | 3245423750 | 30300 | 30250 | 30300 | 30250 | 202 |
| 322 | 20240705 | 131800 | 3239309850 | 30250 | 30250 | 30300 | 30250 | 77 |
| 323 | 20240705 | 131700 | 3236979100 | 30250 | 30200 | 30300 | 30200 | 1789 |
| 324 | 20240705 | 131600 | 3182859750 | 30250 | 30200 | 30250 | 30200 | 81 |
| 325 | 20240705 | 131500 | 3180411800 | 30250 | 30200 | 30250 | 30200 | 189 |
| 326 | 20240705 | 131400 | 3174697650 | 30250 | 30200 | 30250 | 30200 | 54 |
| 327 | 20240705 | 131300 | 3173066000 | 30200 | 30200 | 30200 | 30200 | 21 |
| 328 | 20240705 | 131200 | 3172431800 | 30200 | 30250 | 30250 | 30200 | 199 |
| 329 | 20240705 | 131100 | 3166416450 | 30200 | 30200 | 30200 | 30200 | 38 |
| 330 | 20240705 | 131000 | 3165268850 | 30250 | 30200 | 30250 | 30200 | 69 |
| 331 | 20240705 | 130900 | 3163184900 | 30200 | 30200 | 30250 | 30200 | 96 |
| 332 | 20240705 | 130800 | 3160285200 | 30200 | 30200 | 30250 | 30200 | 54 |
| 333 | 20240705 | 130700 | 3158653550 | 30200 | 30200 | 30250 | 30200 | 77 |
| 334 | 20240705 | 130600 | 3156326650 | 30200 | 30250 | 30250 | 30200 | 53 |
| 335 | 20240705 | 130500 | 3154725400 | 30200 | 30250 | 30250 | 30200 | 109 |
| 336 | 20240705 | 130400 | 3151433450 | 30200 | 30200 | 30250 | 30200 | 59 |
| 337 | 20240705 | 130300 | 3149651500 | 30200 | 30200 | 30250 | 30200 | 97 |
| 338 | 20240705 | 130200 | 3146720600 | 30250 | 30250 | 30250 | 30200 | 87 |
| 339 | 20240705 | 130100 | 3144090950 | 30200 | 30250 | 30250 | 30200 | 22 |
| 340 | 20240705 | 130000 | 3143426450 | 30200 | 30250 | 30250 | 30200 | 71 |
| 341 | 20240705 | 125900 | 3141282100 | 30200 | 30150 | 30200 | 30150 | 294 |
| 342 | 20240705 | 125800 | 3132405300 | 30200 | 30150 | 30200 | 30150 | 216 |
| 343 | 20240705 | 125700 | 3125884400 | 30150 | 30150 | 30200 | 30150 | 114 |
| 344 | 20240705 | 125600 | 3122447200 | 30200 | 30150 | 30200 | 30150 | 138 |
| 345 | 20240705 | 125500 | 3118281500 | 30150 | 30150 | 30200 | 30150 | 742 |
| 346 | 20240705 | 125400 | 3095906150 | 30100 | 30100 | 30150 | 30100 | 188 |
| 347 | 20240705 | 125300 | 3090241150 | 30100 | 30150 | 30150 | 30100 | 40 |
| 348 | 20240705 | 125200 | 3089036150 | 30150 | 30150 | 30150 | 30100 | 242 |
| 349 | 20240705 | 125100 | 3081741750 | 30100 | 30100 | 30150 | 30100 | 104 |
| 350 | 20240705 | 125000 | 3078610350 | 30100 | 30100 | 30100 | 30100 | 63 |
| 351 | 20240705 | 124900 | 3076714050 | 30100 | 30100 | 30100 | 30100 | 36 |
| 352 | 20240705 | 124800 | 3075630450 | 30100 | 30100 | 30150 | 30100 | 302 |
| 353 | 20240705 | 124700 | 3066539150 | 30100 | 30150 | 30200 | 30100 | 419 |
| 354 | 20240705 | 124600 | 3053907700 | 30150 | 30150 | 30200 | 30150 | 759 |
| 355 | 20240705 | 124500 | 3031019700 | 30150 | 30100 | 30150 | 30100 | 177 |
| 356 | 20240705 | 124400 | 3025688500 | 30100 | 30100 | 30100 | 30100 | 85 |
| 357 | 20240705 | 124300 | 3023130000 | 30100 | 30100 | 30150 | 30100 | 72 |
| 358 | 20240705 | 124200 | 3020962700 | 30100 | 30150 | 30150 | 30100 | 254 |
| 359 | 20240705 | 124100 | 3013310550 | 30100 | 30150 | 30150 | 30100 | 347 |
| 360 | 20240705 | 124000 | 3002857350 | 30150 | 30200 | 30200 | 30100 | 1504 |
| 361 | 20240705 | 123900 | 2957509550 | 30150 | 30200 | 30200 | 30150 | 103 |
| 362 | 20240705 | 123800 | 2954400900 | 30150 | 30150 | 30200 | 30150 | 127 |
| 363 | 20240705 | 123700 | 2950569750 | 30150 | 30150 | 30200 | 30150 | 61 |
| 364 | 20240705 | 123600 | 2948730100 | 30150 | 30150 | 30200 | 30150 | 213 |
| 365 | 20240705 | 123500 | 2942301150 | 30150 | 30150 | 30200 | 30150 | 92 |
| 366 | 20240705 | 123400 | 2939527150 | 30150 | 30200 | 30200 | 30150 | 424 |
| 367 | 20240705 | 123300 | 2926723300 | 30200 | 30200 | 30200 | 30200 | 87 |
| 368 | 20240705 | 123200 | 2924095900 | 30200 | 30200 | 30200 | 30200 | 65 |
| 369 | 20240705 | 123100 | 2922132900 | 30200 | 30250 | 30250 | 30200 | 173 |
| 370 | 20240705 | 123000 | 2916900600 | 30250 | 30200 | 30300 | 30200 | 426 |
| 371 | 20240705 | 122900 | 2904014950 | 30200 | 30200 | 30200 | 30200 | 43 |
| 372 | 20240705 | 122800 | 2902716350 | 30200 | 30250 | 30250 | 30200 | 705 |
| 373 | 20240705 | 122700 | 2881417050 | 30250 | 30250 | 30250 | 30250 | 153 |
| 374 | 20240705 | 122600 | 2876788800 | 30200 | 30250 | 30300 | 30200 | 175 |
| 375 | 20240705 | 122500 | 2871495400 | 30250 | 30250 | 30250 | 30200 | 159 |
| 376 | 20240705 | 122400 | 2866686600 | 30250 | 30250 | 30300 | 30250 | 60 |
| 377 | 20240705 | 122300 | 2864871550 | 30200 | 30250 | 30250 | 30200 | 212 |
| 378 | 20240705 | 122200 | 2858461200 | 30200 | 30250 | 30250 | 30200 | 139 |
| 379 | 20240705 | 122100 | 2854258800 | 30200 | 30250 | 30250 | 30200 | 147 |
| 380 | 20240705 | 122000 | 2849819300 | 30250 | 30200 | 30250 | 30200 | 402 |
| 381 | 20240705 | 121900 | 2837673400 | 30250 | 30250 | 30250 | 30250 | 385 |
| 382 | 20240705 | 121800 | 2826027150 | 30250 | 30300 | 30300 | 30250 | 33 |
| 383 | 20240705 | 121700 | 2825028200 | 30250 | 30250 | 30300 | 30250 | 41 |
| 384 | 20240705 | 121600 | 2823787850 | 30250 | 30300 | 30300 | 30250 | 373 |
| 385 | 20240705 | 121500 | 2812487900 | 30300 | 30250 | 30300 | 30250 | 67 |
| 386 | 20240705 | 121400 | 2810459750 | 30250 | 30300 | 30300 | 30250 | 283 |
| 387 | 20240705 | 121300 | 2801895800 | 30250 | 30250 | 30350 | 30250 | 134 |
| 388 | 20240705 | 121200 | 2797837000 | 30300 | 30250 | 30300 | 30250 | 143 |
| 389 | 20240705 | 121100 | 2793506050 | 30300 | 30250 | 30300 | 30250 | 275 |
| 390 | 20240705 | 121000 | 2785174400 | 30250 | 30300 | 30300 | 30250 | 114 |
| 391 | 20240705 | 120900 | 2781724250 | 30250 | 30300 | 30300 | 30250 | 22 |
| 392 | 20240705 | 120800 | 2781058600 | 30300 | 30300 | 30300 | 30250 | 184 |
| 393 | 20240705 | 120700 | 2775484350 | 30300 | 30250 | 30300 | 30250 | 300 |
| 394 | 20240705 | 120600 | 2766397600 | 30300 | 30300 | 30300 | 30300 | 54 |
| 395 | 20240705 | 120500 | 2764761400 | 30300 | 30250 | 30300 | 30250 | 64 |
| 396 | 20240705 | 120400 | 2762825200 | 30300 | 30250 | 30300 | 30250 | 74 |
| 397 | 20240705 | 120300 | 2760586150 | 30250 | 30350 | 30350 | 30250 | 194 |
| 398 | 20240705 | 120200 | 2754709350 | 30300 | 30350 | 30350 | 30300 | 217 |
| 399 | 20240705 | 120100 | 2748125300 | 30350 | 30300 | 30350 | 30300 | 46 |
| 400 | 20240705 | 120000 | 2746731450 | 30300 | 30300 | 30300 | 30300 | 300 |
| 401 | 20240705 | 115900 | 2737641450 | 30250 | 30300 | 30300 | 30250 | 375 |
| 402 | 20240705 | 115800 | 2726295750 | 30250 | 30300 | 30350 | 30250 | 692 |
| 403 | 20240705 | 115700 | 2705328350 | 30300 | 30300 | 30350 | 30300 | 154 |
| 404 | 20240705 | 115600 | 2700662000 | 30300 | 30300 | 30350 | 30300 | 38 |
| 405 | 20240705 | 115500 | 2699510550 | 30300 | 30300 | 30350 | 30300 | 66 |
| 406 | 20240705 | 115400 | 2697510350 | 30300 | 30300 | 30350 | 30300 | 85 |
| 407 | 20240705 | 115300 | 2694933100 | 30300 | 30300 | 30350 | 30300 | 288 |
| 408 | 20240705 | 115200 | 2686205900 | 30350 | 30350 | 30350 | 30300 | 99 |
| 409 | 20240705 | 115100 | 2683203700 | 30350 | 30350 | 30400 | 30300 | 1595 |
| 410 | 20240705 | 115000 | 2634792250 | 30350 | 30400 | 30400 | 30350 | 276 |
| 411 | 20240705 | 114900 | 2626413000 | 30400 | 30350 | 30400 | 30350 | 89 |
| 412 | 20240705 | 114800 | 2623710250 | 30400 | 30450 | 30450 | 30350 | 57 |
| 413 | 20240705 | 114700 | 2621978350 | 30450 | 30400 | 30450 | 30350 | 140 |
| 414 | 20240705 | 114600 | 2617724000 | 30450 | 30400 | 30450 | 30400 | 157 |
| 415 | 20240705 | 114500 | 2612951150 | 30400 | 30450 | 30500 | 30400 | 572 |
| 416 | 20240705 | 114400 | 2595540500 | 30500 | 30500 | 30500 | 30450 | 320 |
| 417 | 20240705 | 114300 | 2585795200 | 30500 | 30500 | 30500 | 30450 | 25 |
| 418 | 20240705 | 114200 | 2585033700 | 30500 | 30500 | 30500 | 30450 | 55 |
| 419 | 20240705 | 114100 | 2583358700 | 30450 | 30400 | 30500 | 30400 | 1247 |
| 420 | 20240705 | 114000 | 2545384500 | 30450 | 30400 | 30450 | 30400 | 42 |
| 421 | 20240705 | 113900 | 2544106500 | 30450 | 30450 | 30450 | 30400 | 128 |
| 422 | 20240705 | 113800 | 2540211900 | 30400 | 30450 | 30450 | 30400 | 39 |
| 423 | 20240705 | 113700 | 2539025850 | 30450 | 30350 | 30450 | 30350 | 289 |
| 424 | 20240705 | 113600 | 2530240650 | 30450 | 30450 | 30500 | 30400 | 653 |
| 425 | 20240705 | 113500 | 2510368450 | 30450 | 30400 | 30450 | 30400 | 262 |
| 426 | 20240705 | 113400 | 2502401650 | 30400 | 30300 | 30400 | 30300 | 343 |
| 427 | 20240705 | 113300 | 2491995200 | 30350 | 30350 | 30350 | 30300 | 86 |
| 428 | 20240705 | 113200 | 2489385150 | 30300 | 30300 | 30350 | 30300 | 236 |
| 429 | 20240705 | 113100 | 2482229300 | 30300 | 30300 | 30300 | 30250 | 585 |
| 430 | 20240705 | 113000 | 2464506400 | 30300 | 30350 | 30350 | 30300 | 230 |
| 431 | 20240705 | 112900 | 2457537000 | 30300 | 30450 | 30450 | 30300 | 98 |
| 432 | 20240705 | 112800 | 2454566800 | 30450 | 30300 | 30450 | 30300 | 539 |
| 433 | 20240705 | 112700 | 2438197750 | 30350 | 30350 | 30350 | 30300 | 196 |
| 434 | 20240705 | 112600 | 2432250100 | 30400 | 30350 | 30400 | 30350 | 144 |
| 435 | 20240705 | 112500 | 2427875900 | 30400 | 30400 | 30450 | 30350 | 458 |
| 436 | 20240705 | 112400 | 2413947150 | 30350 | 30400 | 30400 | 30350 | 63 |
| 437 | 20240705 | 112300 | 2412034900 | 30350 | 30350 | 30400 | 30350 | 332 |
| 438 | 20240705 | 112200 | 2401943550 | 30400 | 30450 | 30450 | 30400 | 2733 |
| 439 | 20240705 | 112100 | 2318731200 | 30500 | 30500 | 30500 | 30450 | 61 |
| 440 | 20240705 | 112000 | 2316871650 | 30500 | 30500 | 30500 | 30450 | 111 |
| 441 | 20240705 | 111900 | 2313488500 | 30500 | 30450 | 30500 | 30450 | 578 |
| 442 | 20240705 | 111800 | 2295885650 | 30450 | 30400 | 30450 | 30400 | 986 |
| 443 | 20240705 | 111700 | 2265902950 | 30350 | 30400 | 30400 | 30350 | 177 |
| 444 | 20240705 | 111600 | 2260527500 | 30400 | 30400 | 30400 | 30350 | 44 |
| 445 | 20240705 | 111500 | 2259192000 | 30400 | 30350 | 30400 | 30350 | 81 |
| 446 | 20240705 | 111400 | 2256731900 | 30350 | 30350 | 30400 | 30350 | 82 |
| 447 | 20240705 | 111300 | 2254241100 | 30400 | 30350 | 30400 | 30300 | 132 |
| 448 | 20240705 | 111200 | 2250236150 | 30350 | 30300 | 30400 | 30300 | 422 |
| 449 | 20240705 | 111100 | 2237428900 | 30350 | 30350 | 30350 | 30300 | 95 |
| 450 | 20240705 | 111000 | 2234549100 | 30300 | 30400 | 30400 | 30300 | 674 |
| 451 | 20240705 | 110900 | 2214094950 | 30400 | 30400 | 30400 | 30400 | 139 |
| 452 | 20240705 | 110800 | 2209869350 | 30350 | 30400 | 30400 | 30350 | 352 |
| 453 | 20240705 | 110700 | 2199185800 | 30350 | 30400 | 30400 | 30350 | 39 |
| 454 | 20240705 | 110600 | 2198002100 | 30400 | 30350 | 30400 | 30350 | 177 |
| 455 | 20240705 | 110500 | 2192623150 | 30350 | 30350 | 30350 | 30350 | 59 |
| 456 | 20240705 | 110400 | 2190832500 | 30400 | 30350 | 30400 | 30350 | 72 |
| 457 | 20240705 | 110300 | 2188646950 | 30400 | 30350 | 30400 | 30350 | 61 |
| 458 | 20240705 | 110200 | 2186795400 | 30350 | 30350 | 30400 | 30350 | 32 |
| 459 | 20240705 | 110100 | 2185824150 | 30350 | 30350 | 30400 | 30350 | 180 |
| 460 | 20240705 | 110000 | 2180360800 | 30400 | 30400 | 30400 | 30350 | 133 |
| 461 | 20240705 | 105900 | 2176320650 | 30400 | 30400 | 30400 | 30400 | 30 |
| 462 | 20240705 | 105800 | 2175408650 | 30400 | 30350 | 30400 | 30350 | 107 |
| 463 | 20240705 | 105700 | 2172161000 | 30350 | 30350 | 30400 | 30350 | 53 |
| 464 | 20240705 | 105600 | 2170551750 | 30350 | 30400 | 30450 | 30350 | 255 |
| 465 | 20240705 | 105500 | 2162801000 | 30400 | 30400 | 30450 | 30400 | 63 |
| 466 | 20240705 | 105400 | 2160885750 | 30450 | 30400 | 30450 | 30400 | 210 |
| 467 | 20240705 | 105300 | 2154492200 | 30450 | 30400 | 30450 | 30400 | 74 |
| 468 | 20240705 | 105200 | 2152242450 | 30400 | 30400 | 30400 | 30350 | 158 |
| 469 | 20240705 | 105100 | 2147441700 | 30400 | 30450 | 30450 | 30350 | 363 |
| 470 | 20240705 | 105000 | 2136408350 | 30400 | 30400 | 30450 | 30400 | 32 |
| 471 | 20240705 | 104900 | 2135435500 | 30400 | 30400 | 30450 | 30400 | 109 |
| 472 | 20240705 | 104800 | 2132121050 | 30450 | 30450 | 30450 | 30400 | 125 |
| 473 | 20240705 | 104700 | 2128318850 | 30450 | 30450 | 30450 | 30400 | 102 |
| 474 | 20240705 | 104600 | 2125216400 | 30450 | 30350 | 30450 | 30350 | 224 |
| 475 | 20240705 | 104500 | 2118408900 | 30400 | 30350 | 30400 | 30350 | 31 |
| 476 | 20240705 | 104400 | 2117467500 | 30400 | 30350 | 30450 | 30350 | 196 |
| 477 | 20240705 | 104300 | 2111508800 | 30400 | 30400 | 30450 | 30400 | 161 |
| 478 | 20240705 | 104200 | 2106614350 | 30400 | 30400 | 30450 | 30400 | 256 |
| 479 | 20240705 | 104100 | 2098831800 | 30350 | 30400 | 30400 | 30350 | 122 |
| 480 | 20240705 | 104000 | 2095124850 | 30400 | 30500 | 30500 | 30350 | 401 |
| 481 | 20240705 | 103900 | 2082920800 | 30450 | 30450 | 30500 | 30450 | 141 |
| 482 | 20240705 | 103800 | 2078624700 | 30500 | 30400 | 30500 | 30400 | 1047 |
| 483 | 20240705 | 103700 | 2046776150 | 30400 | 30300 | 30400 | 30300 | 590 |
| 484 | 20240705 | 103600 | 2028868550 | 30350 | 30350 | 30350 | 30300 | 44 |
| 485 | 20240705 | 103500 | 2027534150 | 30300 | 30300 | 30350 | 30300 | 538 |
| 486 | 20240705 | 103400 | 2011232700 | 30350 | 30350 | 30350 | 30250 | 118 |
| 487 | 20240705 | 103300 | 2007656550 | 30300 | 30350 | 30350 | 30300 | 237 |
| 488 | 20240705 | 103200 | 2000474400 | 30350 | 30300 | 30350 | 30300 | 176 |
| 489 | 20240705 | 103100 | 1995138450 | 30300 | 30350 | 30350 | 30250 | 3738 |
| 490 | 20240705 | 103000 | 1881746000 | 30350 | 30350 | 30450 | 30350 | 288 |
| 491 | 20240705 | 102900 | 1872993800 | 30400 | 30400 | 30400 | 30350 | 253 |
| 492 | 20240705 | 102800 | 1865303550 | 30350 | 30450 | 30450 | 30350 | 1628 |
| 493 | 20240705 | 102700 | 1815813700 | 30450 | 30400 | 30450 | 30400 | 117 |
| 494 | 20240705 | 102600 | 1812256200 | 30450 | 30400 | 30450 | 30400 | 25 |
| 495 | 20240705 | 102500 | 1811495900 | 30450 | 30450 | 30450 | 30400 | 95 |
| 496 | 20240705 | 102400 | 1808607800 | 30400 | 30400 | 30400 | 30350 | 143 |
| 497 | 20240705 | 102300 | 1804264300 | 30450 | 30400 | 30450 | 30400 | 1990 |
| 498 | 20240705 | 102200 | 1743763950 | 30400 | 30450 | 30450 | 30400 | 163 |
| 499 | 20240705 | 102100 | 1738804400 | 30400 | 30400 | 30450 | 30400 | 373 |
| 500 | 20240705 | 102000 | 1727449000 | 30450 | 30500 | 30500 | 30450 | 185 |
| 501 | 20240705 | 101900 | 1721815450 | 30400 | 30550 | 30550 | 30400 | 977 |
| 502 | 20240705 | 101800 | 1692062950 | 30550 | 30550 | 30550 | 30500 | 463 |
| 503 | 20240705 | 101700 | 1677939450 | 30550 | 30550 | 30550 | 30500 | 197 |
| 504 | 20240705 | 101600 | 1671925750 | 30550 | 30500 | 30550 | 30500 | 207 |
| 505 | 20240705 | 101500 | 1665612200 | 30500 | 30550 | 30550 | 30500 | 356 |
| 506 | 20240705 | 101400 | 1654753550 | 30550 | 30500 | 30600 | 30500 | 704 |
| 507 | 20240705 | 101300 | 1633268950 | 30500 | 30450 | 30550 | 30450 | 203 |
| 508 | 20240705 | 101200 | 1627077300 | 30550 | 30450 | 30550 | 30450 | 1065 |
| 509 | 20240705 | 101100 | 1594589700 | 30400 | 30400 | 30450 | 30400 | 231 |
| 510 | 20240705 | 101000 | 1587563800 | 30400 | 30450 | 30450 | 30400 | 137 |
| 511 | 20240705 | 100900 | 1583396850 | 30450 | 30450 | 30450 | 30400 | 60 |
| 512 | 20240705 | 100800 | 1581570800 | 30400 | 30450 | 30450 | 30400 | 74 |
| 513 | 20240705 | 100700 | 1579320700 | 30450 | 30400 | 30450 | 30400 | 422 |
| 514 | 20240705 | 100600 | 1566474850 | 30400 | 30450 | 30450 | 30400 | 637 |
| 515 | 20240705 | 100500 | 1547109950 | 30400 | 30400 | 30400 | 30400 | 39 |
| 516 | 20240705 | 100400 | 1545924350 | 30450 | 30400 | 30450 | 30400 | 78 |
| 517 | 20240705 | 100300 | 1543552200 | 30450 | 30400 | 30450 | 30350 | 475 |
| 518 | 20240705 | 100200 | 1529109100 | 30450 | 30450 | 30450 | 30400 | 166 |
| 519 | 20240705 | 100100 | 1524055400 | 30450 | 30500 | 30500 | 30400 | 113 |
| 520 | 20240705 | 100000 | 1520613300 | 30450 | 30500 | 30500 | 30400 | 153 |
| 521 | 20240705 | 095900 | 1515954000 | 30400 | 30400 | 30500 | 30400 | 146 |
| 522 | 20240705 | 095800 | 1511512000 | 30400 | 30400 | 30400 | 30350 | 59 |
| 523 | 20240705 | 095700 | 1509719400 | 30400 | 30350 | 30450 | 30350 | 488 |
| 524 | 20240705 | 095600 | 1494881600 | 30350 | 30350 | 30400 | 30350 | 364 |
| 525 | 20240705 | 095500 | 1483816200 | 30400 | 30450 | 30500 | 30400 | 539 |
| 526 | 20240705 | 095400 | 1467421050 | 30500 | 30450 | 30500 | 30450 | 175 |
| 527 | 20240705 | 095300 | 1462090300 | 30450 | 30400 | 30450 | 30400 | 250 |
| 528 | 20240705 | 095200 | 1454489900 | 30350 | 30350 | 30450 | 30350 | 78 |
| 529 | 20240705 | 095100 | 1452117750 | 30350 | 30400 | 30400 | 30350 | 193 |
| 530 | 20240705 | 095000 | 1446252000 | 30400 | 30550 | 30550 | 30400 | 2460 |
| 531 | 20240705 | 094900 | 1371375250 | 30550 | 30600 | 30600 | 30500 | 810 |
| 532 | 20240705 | 094800 | 1346631000 | 30600 | 30600 | 30600 | 30550 | 133 |
| 533 | 20240705 | 094700 | 1342562150 | 30600 | 30550 | 30600 | 30550 | 1002 |
| 534 | 20240705 | 094600 | 1311925900 | 30550 | 30600 | 30600 | 30550 | 219 |
| 535 | 20240705 | 094500 | 1305233400 | 30600 | 30600 | 30600 | 30550 | 195 |
| 536 | 20240705 | 094400 | 1299273650 | 30600 | 30600 | 30600 | 30600 | 36 |
| 537 | 20240705 | 094300 | 1298172050 | 30550 | 30550 | 30600 | 30550 | 142 |
| 538 | 20240705 | 094200 | 1293831950 | 30550 | 30500 | 30600 | 30500 | 146 |
| 539 | 20240705 | 094100 | 1289371150 | 30500 | 30650 | 30700 | 30500 | 1076 |
| 540 | 20240705 | 094000 | 1256435750 | 30650 | 30700 | 30700 | 30650 | 259 |
| 541 | 20240705 | 093900 | 1248488900 | 30700 | 30550 | 30700 | 30550 | 296 |
| 542 | 20240705 | 093800 | 1239435600 | 30550 | 30450 | 30550 | 30400 | 856 |
| 543 | 20240705 | 093700 | 1213338550 | 30450 | 30550 | 30650 | 30450 | 746 |
| 544 | 20240705 | 093600 | 1190571050 | 30600 | 30650 | 30700 | 30600 | 916 |
| 545 | 20240705 | 093500 | 1162528350 | 30650 | 30750 | 30750 | 30650 | 201 |
| 546 | 20240705 | 093400 | 1156356150 | 30750 | 30800 | 30800 | 30750 | 1791 |
| 547 | 20240705 | 093300 | 1101256950 | 30800 | 30750 | 30800 | 30750 | 831 |
| 548 | 20240705 | 093200 | 1075672200 | 30800 | 30750 | 30800 | 30700 | 242 |
| 549 | 20240705 | 093100 | 1068228800 | 30750 | 30750 | 30750 | 30700 | 627 |
| 550 | 20240705 | 093000 | 1048970900 | 30750 | 30750 | 30800 | 30650 | 1751 |
| 551 | 20240705 | 092900 | 995192650 | 30800 | 30700 | 30850 | 30700 | 1544 |
| 552 | 20240705 | 092800 | 947721650 | 30750 | 30750 | 30800 | 30750 | 352 |
| 553 | 20240705 | 092700 | 936897600 | 30750 | 30850 | 30850 | 30750 | 861 |
| 554 | 20240705 | 092600 | 910356400 | 30850 | 30700 | 30850 | 30700 | 1401 |
| 555 | 20240705 | 092500 | 867255050 | 30750 | 30700 | 30800 | 30600 | 1366 |
| 556 | 20240705 | 092400 | 825302550 | 30700 | 30650 | 30700 | 30600 | 447 |
| 557 | 20240705 | 092300 | 811617100 | 30600 | 30650 | 30700 | 30600 | 673 |
| 558 | 20240705 | 092200 | 790990200 | 30650 | 30600 | 30650 | 30600 | 642 |
| 559 | 20240705 | 092100 | 771336550 | 30600 | 30650 | 30650 | 30500 | 718 |
| 560 | 20240705 | 092000 | 749388300 | 30650 | 30550 | 30650 | 30450 | 9329 |
| 561 | 20240705 | 091900 | 463940850 | 30550 | 30550 | 30550 | 30450 | 1395 |
| 562 | 20240705 | 091800 | 421375450 | 30400 | 30450 | 30550 | 30400 | 1660 |
| 563 | 20240705 | 091700 | 370785550 | 30450 | 30350 | 30450 | 30350 | 673 |
| 564 | 20240705 | 091600 | 350335600 | 30350 | 30300 | 30350 | 30300 | 213 |
| 565 | 20240705 | 091500 | 343879950 | 30250 | 30200 | 30250 | 30200 | 147 |
| 566 | 20240705 | 091400 | 339434200 | 30250 | 30250 | 30250 | 30150 | 108 |
| 567 | 20240705 | 091300 | 336169100 | 30100 | 30250 | 30250 | 30100 | 1233 |
| 568 | 20240705 | 091200 | 298947200 | 30350 | 30250 | 30400 | 30200 | 2109 |
| 569 | 20240705 | 091100 | 234907850 | 30300 | 30250 | 30300 | 30200 | 82 |
| 570 | 20240705 | 091000 | 232427600 | 30200 | 30250 | 30300 | 30200 | 157 |
| 571 | 20240705 | 090900 | 227678200 | 30250 | 30250 | 30300 | 30150 | 2728 |
| 572 | 20240705 | 090800 | 145274350 | 30250 | 30250 | 30300 | 30100 | 208 |
| 573 | 20240705 | 090700 | 138986450 | 30100 | 30200 | 30300 | 30100 | 1133 |
| 574 | 20240705 | 090600 | 104732850 | 30200 | 30000 | 30200 | 30000 | 163 |
| 575 | 20240705 | 090500 | 99836000 | 30200 | 30200 | 30200 | 30000 | 532 |
| 576 | 20240705 | 090400 | 83791900 | 30200 | 30200 | 30200 | 30000 | 1126 |
| 577 | 20240705 | 090300 | 49977250 | 30200 | 30000 | 30250 | 30000 | 242 |
| 578 | 20240705 | 090200 | 42680750 | 30250 | 30200 | 30250 | 30100 | 131 |
| 579 | 20240705 | 090100 | 38726950 | 30100 | 30100 | 30250 | 30100 | 338 |
| 580 | 20240705 | 090000 | 28535350 | 30100 | 30000 | 30100 | 29950 | 951 |