32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 3 | 20230619 | 194400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230619 | 194300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230619 | 194200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230619 | 194100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230619 | 194000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230619 | 193900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230619 | 193800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230619 | 193700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230619 | 193600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230619 | 193500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230619 | 193400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230619 | 193300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230619 | 193200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230619 | 193100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230619 | 193000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230619 | 192900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230619 | 192800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230619 | 192700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230619 | 192600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230619 | 192500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230619 | 192400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230619 | 192300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230619 | 192200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230619 | 192100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230619 | 192000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230619 | 191900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230619 | 191800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230619 | 191700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230619 | 191600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230619 | 191500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 33 | 20230619 | 191400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230619 | 191300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230619 | 191200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230619 | 191100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230619 | 191000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230619 | 190900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230619 | 190800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230619 | 190700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230619 | 190600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230619 | 190500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230619 | 190400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230619 | 190300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230619 | 190200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230619 | 190100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230619 | 190000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230619 | 185900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230619 | 185800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230619 | 185700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230619 | 185600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230619 | 185500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230619 | 185400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230619 | 185300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230619 | 185200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230619 | 185100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230619 | 185000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230619 | 184900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230619 | 184800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230619 | 184700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230619 | 184600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230619 | 184500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 63 | 20230619 | 184400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230619 | 184300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230619 | 184200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230619 | 184100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230619 | 184000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230619 | 183900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230619 | 183800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230619 | 183700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230619 | 183600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230619 | 183500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230619 | 183400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230619 | 183300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230619 | 183200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230619 | 183100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230619 | 183000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230619 | 182900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230619 | 182800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230619 | 182700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230619 | 182600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230619 | 182500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230619 | 182400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230619 | 182300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230619 | 182200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230619 | 182100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230619 | 182000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230619 | 181900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230619 | 181800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230619 | 181700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230619 | 181600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230619 | 181500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 93 | 20230619 | 181400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230619 | 181300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230619 | 181200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230619 | 181100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230619 | 181000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230619 | 180900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230619 | 180800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230619 | 180700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230619 | 180600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230619 | 180500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230619 | 180400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230619 | 180300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230619 | 180200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230619 | 180100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230619 | 180000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230619 | 175900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230619 | 175800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230619 | 175700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230619 | 175600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230619 | 175500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230619 | 175400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230619 | 175300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230619 | 175200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230619 | 175100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230619 | 175000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230619 | 174900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230619 | 174800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230619 | 174700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230619 | 174600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230619 | 174500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 123 | 20230619 | 174400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230619 | 174300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230619 | 174200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230619 | 174100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230619 | 174000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230619 | 173900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230619 | 173800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230619 | 173700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230619 | 173600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230619 | 173500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230619 | 173400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230619 | 173300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230619 | 173200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230619 | 173100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230619 | 173000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230619 | 172900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230619 | 172800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230619 | 172700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230619 | 172600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230619 | 172500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230619 | 172400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230619 | 172300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230619 | 172200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230619 | 172100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230619 | 172000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230619 | 171900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230619 | 171800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230619 | 171700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230619 | 171600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230619 | 171500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 153 | 20230619 | 171400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230619 | 171300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230619 | 171200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230619 | 171100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230619 | 171000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230619 | 170900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230619 | 170800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230619 | 170700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230619 | 170600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230619 | 170500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230619 | 170400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230619 | 170300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230619 | 170200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230619 | 170100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230619 | 170000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230619 | 165900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230619 | 165800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230619 | 165700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230619 | 165600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230619 | 165500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230619 | 165400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230619 | 165300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230619 | 165200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230619 | 165100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230619 | 165000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230619 | 164900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230619 | 164800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230619 | 164700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230619 | 164600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230619 | 164500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 183 | 20230619 | 164400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230619 | 164300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230619 | 164200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230619 | 164100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230619 | 164000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230619 | 163900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230619 | 163800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230619 | 163700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230619 | 163600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230619 | 163500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230619 | 163400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230619 | 163300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230619 | 163200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230619 | 163100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230619 | 163000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230619 | 162900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230619 | 162800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230619 | 162700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230619 | 162600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230619 | 162500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230619 | 162400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230619 | 162300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230619 | 162200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230619 | 162100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230619 | 162000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230619 | 161900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230619 | 161800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230619 | 161700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230619 | 161600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230619 | 161500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 213 | 20230619 | 161400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230619 | 161300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230619 | 161200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230619 | 161100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230619 | 161000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230619 | 160900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230619 | 160800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230619 | 160700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230619 | 160600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230619 | 160500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230619 | 160400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230619 | 160300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230619 | 160200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230619 | 160100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230619 | 160000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230619 | 155900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230619 | 155800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230619 | 155700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230619 | 155600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230619 | 155500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230619 | 155400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230619 | 155300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230619 | 155200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230619 | 155100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230619 | 155000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230619 | 154900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230619 | 154800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230619 | 154700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230619 | 154600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230619 | 154500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 243 | 20230619 | 154400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20230619 | 154300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20230619 | 154200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20230619 | 154100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20230619 | 154000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20230619 | 153900 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20230619 | 153800 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20230619 | 153700 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20230619 | 153600 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20230619 | 153500 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20230619 | 153400 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20230619 | 153300 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20230619 | 153200 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20230619 | 153100 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20230619 | 153000 | 4799662420 | 8550 | 8550 | 8550 | 8550 | 7584 |
| 258 | 20230619 | 152900 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20230619 | 152800 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20230619 | 152700 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230619 | 152600 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230619 | 152500 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20230619 | 152400 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20230619 | 152300 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20230619 | 152200 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20230619 | 152100 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20230619 | 152000 | 4734819220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20230619 | 151900 | 4734819220 | 8550 | 8550 | 8560 | 8530 | 1477 |
| 269 | 20230619 | 151800 | 4722190070 | 8550 | 8560 | 8560 | 8500 | 5650 |
| 270 | 20230619 | 151700 | 4674036820 | 8530 | 8560 | 8560 | 8530 | 7130 |
| 271 | 20230619 | 151600 | 4613082860 | 8560 | 8550 | 8560 | 8550 | 2287 |
| 272 | 20230619 | 151500 | 4593513900 | 8560 | 8560 | 8570 | 8560 | 2847 |
| 273 | 20230619 | 151400 | 4569136550 | 8570 | 8560 | 8570 | 8560 | 3498 |
| 274 | 20230619 | 151300 | 4539180090 | 8550 | 8550 | 8560 | 8530 | 3477 |
| 275 | 20230619 | 151200 | 4509449310 | 8550 | 8540 | 8550 | 8530 | 1775 |
| 276 | 20230619 | 151100 | 4494288430 | 8530 | 8530 | 8540 | 8530 | 1691 |
| 277 | 20230619 | 151000 | 4479847720 | 8540 | 8530 | 8540 | 8530 | 1203 |
| 278 | 20230619 | 150900 | 4469577510 | 8540 | 8520 | 8540 | 8520 | 1738 |
| 279 | 20230619 | 150800 | 4454752240 | 8510 | 8520 | 8520 | 8510 | 1301 |
| 280 | 20230619 | 150700 | 4443667770 | 8520 | 8520 | 8520 | 8510 | 1510 |
| 281 | 20230619 | 150600 | 4430803880 | 8510 | 8510 | 8510 | 8500 | 3586 |
| 282 | 20230619 | 150500 | 4400287530 | 8510 | 8500 | 8510 | 8500 | 1756 |
| 283 | 20230619 | 150400 | 4385359160 | 8500 | 8500 | 8500 | 8490 | 1053 |
| 284 | 20230619 | 150300 | 4376411340 | 8500 | 8490 | 8500 | 8480 | 349 |
| 285 | 20230619 | 150200 | 4373447950 | 8480 | 8480 | 8480 | 8480 | 598 |
| 286 | 20230619 | 150100 | 4368376910 | 8470 | 8470 | 8470 | 8460 | 452 |
| 287 | 20230619 | 150000 | 4364548760 | 8470 | 8470 | 8470 | 8470 | 680 |
| 288 | 20230619 | 145900 | 4358789160 | 8470 | 8480 | 8480 | 8470 | 518 |
| 289 | 20230619 | 145800 | 4354401640 | 8480 | 8480 | 8480 | 8480 | 2355 |
| 290 | 20230619 | 145700 | 4334431240 | 8480 | 8470 | 8480 | 8470 | 3374 |
| 291 | 20230619 | 145600 | 4305840190 | 8460 | 8470 | 8470 | 8460 | 2149 |
| 292 | 20230619 | 145500 | 4287639350 | 8480 | 8480 | 8480 | 8480 | 689 |
| 293 | 20230619 | 145400 | 4281796630 | 8480 | 8490 | 8490 | 8480 | 161 |
| 294 | 20230619 | 145300 | 4280430000 | 8490 | 8480 | 8490 | 8480 | 713 |
| 295 | 20230619 | 145200 | 4274377740 | 8480 | 8480 | 8480 | 8470 | 526 |
| 296 | 20230619 | 145100 | 4269917520 | 8480 | 8490 | 8490 | 8480 | 808 |
| 297 | 20230619 | 145000 | 4263064360 | 8490 | 8490 | 8500 | 8490 | 1149 |
| 298 | 20230619 | 144900 | 4253308850 | 8500 | 8500 | 8500 | 8500 | 35 |
| 299 | 20230619 | 144800 | 4253011350 | 8490 | 8500 | 8510 | 8490 | 1825 |
| 300 | 20230619 | 144700 | 4237511970 | 8510 | 8500 | 8510 | 8500 | 577 |
| 301 | 20230619 | 144600 | 4232606920 | 8510 | 8500 | 8510 | 8500 | 475 |
| 302 | 20230619 | 144500 | 4228568390 | 8510 | 8510 | 8510 | 8490 | 934 |
| 303 | 20230619 | 144400 | 4220631200 | 8500 | 8500 | 8500 | 8500 | 214 |
| 304 | 20230619 | 144300 | 4218812200 | 8500 | 8500 | 8500 | 8500 | 166 |
| 305 | 20230619 | 144200 | 4217401200 | 8500 | 8500 | 8500 | 8500 | 166 |
| 306 | 20230619 | 144100 | 4215990200 | 8490 | 8500 | 8500 | 8490 | 219 |
| 307 | 20230619 | 144000 | 4214128900 | 8500 | 8500 | 8500 | 8500 | 214 |
| 308 | 20230619 | 143900 | 4212309900 | 8490 | 8490 | 8490 | 8490 | 253 |
| 309 | 20230619 | 143800 | 4210161930 | 8510 | 8500 | 8510 | 8500 | 110 |
| 310 | 20230619 | 143700 | 4209225840 | 8510 | 8500 | 8510 | 8500 | 74 |
| 311 | 20230619 | 143600 | 4208596800 | 8500 | 8500 | 8500 | 8500 | 124 |
| 312 | 20230619 | 143500 | 4207542800 | 8500 | 8500 | 8500 | 8490 | 488 |
| 313 | 20230619 | 143400 | 4203394850 | 8500 | 8500 | 8500 | 8500 | 1044 |
| 314 | 20230619 | 143300 | 4194520850 | 8500 | 8500 | 8500 | 8500 | 461 |
| 315 | 20230619 | 143200 | 4190602350 | 8500 | 8500 | 8500 | 8500 | 111 |
| 316 | 20230619 | 143100 | 4189658850 | 8510 | 8510 | 8510 | 8510 | 1200 |
| 317 | 20230619 | 143000 | 4179446850 | 8510 | 8510 | 8510 | 8500 | 4182 |
| 318 | 20230619 | 142900 | 4143860180 | 8510 | 8490 | 8510 | 8490 | 843 |
| 319 | 20230619 | 142800 | 4136687720 | 8490 | 8490 | 8490 | 8480 | 636 |
| 320 | 20230619 | 142700 | 4131293560 | 8480 | 8480 | 8490 | 8480 | 541 |
| 321 | 20230619 | 142600 | 4126700880 | 8480 | 8480 | 8480 | 8470 | 362 |
| 322 | 20230619 | 142500 | 4123631390 | 8480 | 8480 | 8480 | 8470 | 47 |
| 323 | 20230619 | 142400 | 4123232970 | 8480 | 8480 | 8500 | 8480 | 485 |
| 324 | 20230619 | 142300 | 4119116620 | 8480 | 8480 | 8490 | 8480 | 371 |
| 325 | 20230619 | 142200 | 4115970430 | 8490 | 8490 | 8490 | 8490 | 256 |
| 326 | 20230619 | 142100 | 4113796990 | 8500 | 8500 | 8500 | 8490 | 1834 |
| 327 | 20230619 | 142000 | 4098208500 | 8490 | 8490 | 8500 | 8490 | 816 |
| 328 | 20230619 | 141900 | 4091280620 | 8500 | 8500 | 8510 | 8500 | 264 |
| 329 | 20230619 | 141800 | 4089036610 | 8500 | 8500 | 8510 | 8500 | 588 |
| 330 | 20230619 | 141700 | 4084037240 | 8490 | 8490 | 8500 | 8490 | 1606 |
| 331 | 20230619 | 141600 | 4070389960 | 8490 | 8500 | 8510 | 8490 | 8350 |
| 332 | 20230619 | 141500 | 3999477430 | 8500 | 8510 | 8510 | 8500 | 574 |
| 333 | 20230619 | 141400 | 3994593340 | 8500 | 8480 | 8500 | 8480 | 2586 |
| 334 | 20230619 | 141300 | 3972632700 | 8480 | 8480 | 8490 | 8480 | 706 |
| 335 | 20230619 | 141200 | 3966638830 | 8480 | 8480 | 8480 | 8480 | 432 |
| 336 | 20230619 | 141100 | 3962975470 | 8490 | 8480 | 8490 | 8480 | 69 |
| 337 | 20230619 | 141000 | 3962389790 | 8480 | 8490 | 8490 | 8480 | 453 |
| 338 | 20230619 | 140900 | 3958548340 | 8490 | 8480 | 8490 | 8450 | 560 |
| 339 | 20230619 | 140800 | 3953800250 | 8480 | 8490 | 8490 | 8460 | 1769 |
| 340 | 20230619 | 140700 | 3938811290 | 8490 | 8470 | 8490 | 8470 | 922 |
| 341 | 20230619 | 140600 | 3930994770 | 8470 | 8460 | 8470 | 8460 | 277 |
| 342 | 20230619 | 140500 | 3928650350 | 8460 | 8450 | 8460 | 8450 | 291 |
| 343 | 20230619 | 140400 | 3926189990 | 8450 | 8460 | 8460 | 8450 | 223 |
| 344 | 20230619 | 140300 | 3924304040 | 8450 | 8450 | 8460 | 8450 | 143 |
| 345 | 20230619 | 140200 | 3923095670 | 8450 | 8450 | 8450 | 8450 | 11 |
| 346 | 20230619 | 140100 | 3923002720 | 8420 | 8420 | 8420 | 8420 | 50 |
| 347 | 20230619 | 140000 | 3922581720 | 8410 | 8460 | 8460 | 8410 | 12301 |
| 348 | 20230619 | 135900 | 3818908620 | 8460 | 8460 | 8460 | 8460 | 1742 |
| 349 | 20230619 | 135800 | 3804171300 | 8470 | 8500 | 8500 | 8460 | 3454 |
| 350 | 20230619 | 135700 | 3774881640 | 8500 | 8490 | 8500 | 8490 | 607 |
| 351 | 20230619 | 135600 | 3769725180 | 8490 | 8520 | 8520 | 8490 | 6809 |
| 352 | 20230619 | 135500 | 3711805290 | 8510 | 8510 | 8530 | 8500 | 1490 |
| 353 | 20230619 | 135400 | 3699131310 | 8510 | 8520 | 8530 | 8510 | 956 |
| 354 | 20230619 | 135300 | 3690988610 | 8520 | 8510 | 8520 | 8500 | 773 |
| 355 | 20230619 | 135200 | 3684408860 | 8500 | 8510 | 8520 | 8500 | 1816 |
| 356 | 20230619 | 135100 | 3668959540 | 8510 | 8530 | 8530 | 8500 | 2790 |
| 357 | 20230619 | 135000 | 3645229820 | 8540 | 8540 | 8550 | 8540 | 802 |
| 358 | 20230619 | 134900 | 3638374330 | 8550 | 8560 | 8560 | 8500 | 9578 |
| 359 | 20230619 | 134800 | 3556478490 | 8560 | 8520 | 8560 | 8510 | 6113 |
| 360 | 20230619 | 134700 | 3504256680 | 8520 | 8520 | 8530 | 8510 | 2203 |
| 361 | 20230619 | 134600 | 3485487120 | 8520 | 8530 | 8530 | 8500 | 5693 |
| 362 | 20230619 | 134500 | 3437005280 | 8540 | 8560 | 8570 | 8520 | 9624 |
| 363 | 20230619 | 134400 | 3354824120 | 8570 | 8560 | 8570 | 8550 | 8083 |
| 364 | 20230619 | 134300 | 3285631970 | 8560 | 8530 | 8560 | 8530 | 5817 |
| 365 | 20230619 | 134200 | 3235924840 | 8530 | 8520 | 8530 | 8520 | 1781 |
| 366 | 20230619 | 134100 | 3220733430 | 8520 | 8530 | 8530 | 8520 | 851 |
| 367 | 20230619 | 134000 | 3213475140 | 8510 | 8530 | 8530 | 8510 | 671 |
| 368 | 20230619 | 133900 | 3207752810 | 8530 | 8540 | 8540 | 8500 | 4533 |
| 369 | 20230619 | 133800 | 3169151270 | 8540 | 8530 | 8540 | 8500 | 2834 |
| 370 | 20230619 | 133700 | 3144970050 | 8540 | 8520 | 8550 | 8520 | 7583 |
| 371 | 20230619 | 133600 | 3080219620 | 8530 | 8470 | 8540 | 8460 | 20232 |
| 372 | 20230619 | 133500 | 2908323970 | 8470 | 8450 | 8470 | 8450 | 4657 |
| 373 | 20230619 | 133400 | 2868939210 | 8450 | 8450 | 8450 | 8410 | 3882 |
| 374 | 20230619 | 133300 | 2836218500 | 8450 | 8450 | 8450 | 8450 | 95 |
| 375 | 20230619 | 133200 | 2835415750 | 8450 | 8460 | 8460 | 8450 | 210 |
| 376 | 20230619 | 133100 | 2833639360 | 8450 | 8460 | 8470 | 8430 | 336 |
| 377 | 20230619 | 133000 | 2830799820 | 8460 | 8460 | 8470 | 8450 | 4013 |
| 378 | 20230619 | 132900 | 2796846340 | 8470 | 8440 | 8470 | 8440 | 4089 |
| 379 | 20230619 | 132800 | 2762293430 | 8430 | 8420 | 8430 | 8420 | 2634 |
| 380 | 20230619 | 132700 | 2740088870 | 8420 | 8410 | 8420 | 8410 | 2270 |
| 381 | 20230619 | 132600 | 2720982160 | 8410 | 8410 | 8410 | 8410 | 635 |
| 382 | 20230619 | 132500 | 2715641810 | 8410 | 8420 | 8420 | 8410 | 768 |
| 383 | 20230619 | 132400 | 2709182790 | 8410 | 8410 | 8410 | 8410 | 486 |
| 384 | 20230619 | 132300 | 2705095530 | 8420 | 8420 | 8420 | 8420 | 111 |
| 385 | 20230619 | 132200 | 2704160910 | 8420 | 8420 | 8420 | 8420 | 110 |
| 386 | 20230619 | 132100 | 2703234710 | 8420 | 8410 | 8420 | 8410 | 170 |
| 387 | 20230619 | 132000 | 2701804510 | 8410 | 8410 | 8410 | 8410 | 1395 |
| 388 | 20230619 | 131900 | 2690072560 | 8410 | 8410 | 8410 | 8410 | 1 |
| 389 | 20230619 | 131800 | 2690064150 | 8400 | 8400 | 8400 | 8400 | 0 |
| 390 | 20230619 | 131700 | 2690064150 | 8400 | 8400 | 8400 | 8400 | 447 |
| 391 | 20230619 | 131600 | 2686309350 | 8400 | 8400 | 8400 | 8400 | 11 |
| 392 | 20230619 | 131500 | 2686216950 | 8400 | 8400 | 8400 | 8400 | 601 |
| 393 | 20230619 | 131400 | 2681168550 | 8400 | 8400 | 8400 | 8390 | 5 |
| 394 | 20230619 | 131300 | 2681126560 | 8400 | 8410 | 8410 | 8400 | 653 |
| 395 | 20230619 | 131200 | 2675641300 | 8410 | 8400 | 8410 | 8400 | 773 |
| 396 | 20230619 | 131100 | 2669143100 | 8400 | 8400 | 8410 | 8400 | 12 |
| 397 | 20230619 | 131000 | 2669042290 | 8400 | 8400 | 8400 | 8400 | 92 |
| 398 | 20230619 | 130900 | 2668269490 | 8400 | 8400 | 8400 | 8400 | 17 |
| 399 | 20230619 | 130800 | 2668126690 | 8400 | 8400 | 8400 | 8400 | 434 |
| 400 | 20230619 | 130700 | 2664481090 | 8400 | 8400 | 8410 | 8400 | 210 |
| 401 | 20230619 | 130600 | 2662717080 | 8400 | 8390 | 8400 | 8390 | 51 |
| 402 | 20230619 | 130500 | 2662289180 | 8390 | 8390 | 8390 | 8390 | 186 |
| 403 | 20230619 | 130400 | 2660728640 | 8390 | 8390 | 8390 | 8390 | 79 |
| 404 | 20230619 | 130300 | 2660065830 | 8390 | 8400 | 8400 | 8390 | 342 |
| 405 | 20230619 | 130200 | 2657194980 | 8400 | 8410 | 8410 | 8400 | 2295 |
| 406 | 20230619 | 130100 | 2637915950 | 8410 | 8410 | 8410 | 8410 | 68 |
| 407 | 20230619 | 130000 | 2637344070 | 8410 | 8410 | 8410 | 8410 | 312 |
| 408 | 20230619 | 125900 | 2634720150 | 8410 | 8410 | 8420 | 8410 | 175 |
| 409 | 20230619 | 125800 | 2633248350 | 8420 | 8410 | 8420 | 8410 | 496 |
| 410 | 20230619 | 125700 | 2629076880 | 8400 | 8420 | 8420 | 8400 | 744 |
| 411 | 20230619 | 125600 | 2622816540 | 8410 | 8410 | 8410 | 8410 | 245 |
| 412 | 20230619 | 125500 | 2620756090 | 8410 | 8420 | 8420 | 8410 | 155 |
| 413 | 20230619 | 125400 | 2619452330 | 8410 | 8410 | 8420 | 8410 | 12 |
| 414 | 20230619 | 125300 | 2619351360 | 8410 | 8410 | 8410 | 8410 | 36 |
| 415 | 20230619 | 125200 | 2619048600 | 8410 | 8410 | 8410 | 8410 | 135 |
| 416 | 20230619 | 125100 | 2617913250 | 8410 | 8410 | 8410 | 8410 | 17 |
| 417 | 20230619 | 125000 | 2617770280 | 8410 | 8410 | 8410 | 8410 | 47 |
| 418 | 20230619 | 124900 | 2617375010 | 8410 | 8410 | 8410 | 8410 | 36 |
| 419 | 20230619 | 124800 | 2617072250 | 8420 | 8420 | 8420 | 8420 | 4 |
| 420 | 20230619 | 124700 | 2617038570 | 8420 | 8420 | 8420 | 8410 | 970 |
| 421 | 20230619 | 124600 | 2608880800 | 8420 | 8400 | 8420 | 8400 | 454 |
| 422 | 20230619 | 124500 | 2605067020 | 8400 | 8400 | 8400 | 8400 | 4 |
| 423 | 20230619 | 124400 | 2605033420 | 8400 | 8400 | 8400 | 8400 | 390 |
| 424 | 20230619 | 124300 | 2601757420 | 8400 | 8400 | 8400 | 8400 | 11 |
| 425 | 20230619 | 124200 | 2601665020 | 8410 | 8410 | 8410 | 8410 | 1 |
| 426 | 20230619 | 124100 | 2601656610 | 8410 | 8420 | 8420 | 8410 | 759 |
| 427 | 20230619 | 124000 | 2595272870 | 8410 | 8410 | 8410 | 8410 | 475 |
| 428 | 20230619 | 123900 | 2591278120 | 8410 | 8410 | 8410 | 8410 | 33 |
| 429 | 20230619 | 123800 | 2591000590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 430 | 20230619 | 123700 | 2591000590 | 8400 | 8410 | 8410 | 8400 | 8785 |
| 431 | 20230619 | 123600 | 2517202540 | 8420 | 8420 | 8420 | 8420 | 6 |
| 432 | 20230619 | 123500 | 2517152020 | 8420 | 8410 | 8420 | 8410 | 59 |
| 433 | 20230619 | 123400 | 2516655510 | 8420 | 8420 | 8420 | 8410 | 121 |
| 434 | 20230619 | 123300 | 2515637820 | 8410 | 8420 | 8430 | 8410 | 1378 |
| 435 | 20230619 | 123200 | 2504035240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 436 | 20230619 | 123100 | 2504035240 | 8420 | 8420 | 8420 | 8420 | 500 |
| 437 | 20230619 | 123000 | 2499825240 | 8420 | 8420 | 8420 | 8410 | 45 |
| 438 | 20230619 | 122900 | 2499446680 | 8420 | 8420 | 8420 | 8420 | 1 |
| 439 | 20230619 | 122800 | 2499438260 | 8420 | 8410 | 8420 | 8410 | 62 |
| 440 | 20230619 | 122700 | 2498916700 | 8420 | 8420 | 8420 | 8420 | 240 |
| 441 | 20230619 | 122600 | 2496895900 | 8420 | 8430 | 8430 | 8420 | 80 |
| 442 | 20230619 | 122500 | 2496221510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 443 | 20230619 | 122400 | 2496221510 | 8430 | 8430 | 8430 | 8430 | 14 |
| 444 | 20230619 | 122300 | 2496103490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 445 | 20230619 | 122200 | 2496103490 | 8420 | 8420 | 8420 | 8420 | 11 |
| 446 | 20230619 | 122100 | 2496010870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 447 | 20230619 | 122000 | 2496010870 | 8410 | 8420 | 8420 | 8410 | 102 |
| 448 | 20230619 | 121900 | 2495152670 | 8420 | 8420 | 8420 | 8420 | 6 |
| 449 | 20230619 | 121800 | 2495102150 | 8420 | 8430 | 8430 | 8420 | 40 |
| 450 | 20230619 | 121700 | 2494765010 | 8430 | 8430 | 8430 | 8430 | 305 |
| 451 | 20230619 | 121600 | 2492193860 | 8430 | 8420 | 8430 | 8420 | 128 |
| 452 | 20230619 | 121500 | 2491115760 | 8410 | 8410 | 8410 | 8410 | 30 |
| 453 | 20230619 | 121400 | 2490863460 | 8420 | 8420 | 8420 | 8420 | 11 |
| 454 | 20230619 | 121300 | 2490770840 | 8420 | 8400 | 8420 | 8400 | 253 |
| 455 | 20230619 | 121200 | 2488644030 | 8400 | 8400 | 8400 | 8400 | 2 |
| 456 | 20230619 | 121100 | 2488627230 | 8400 | 8400 | 8400 | 8400 | 5 |
| 457 | 20230619 | 121000 | 2488585230 | 8400 | 8400 | 8400 | 8400 | 842 |
| 458 | 20230619 | 120900 | 2481512430 | 8400 | 8400 | 8400 | 8400 | 5 |
| 459 | 20230619 | 120800 | 2481470430 | 8400 | 8400 | 8400 | 8400 | 890 |
| 460 | 20230619 | 120700 | 2473994430 | 8400 | 8400 | 8400 | 8400 | 350 |
| 461 | 20230619 | 120600 | 2471054430 | 8400 | 8410 | 8410 | 8400 | 1666 |
| 462 | 20230619 | 120500 | 2457059700 | 8410 | 8410 | 8410 | 8410 | 682 |
| 463 | 20230619 | 120400 | 2451324080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 464 | 20230619 | 120300 | 2451324080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 465 | 20230619 | 120200 | 2451324080 | 8410 | 8410 | 8420 | 8410 | 64 |
| 466 | 20230619 | 120100 | 2450785830 | 8410 | 8410 | 8410 | 8410 | 185 |
| 467 | 20230619 | 120000 | 2449229980 | 8400 | 8400 | 8400 | 8400 | 1 |
| 468 | 20230619 | 115900 | 2449221580 | 8400 | 8400 | 8400 | 8400 | 27 |
| 469 | 20230619 | 115800 | 2448994780 | 8400 | 8400 | 8410 | 8400 | 138 |
| 470 | 20230619 | 115700 | 2447835460 | 8400 | 8400 | 8400 | 8400 | 423 |
| 471 | 20230619 | 115600 | 2444282260 | 8400 | 8420 | 8420 | 8390 | 2282 |
| 472 | 20230619 | 115500 | 2425100720 | 8420 | 8420 | 8430 | 8420 | 2720 |
| 473 | 20230619 | 115400 | 2402180090 | 8430 | 8420 | 8430 | 8420 | 14 |
| 474 | 20230619 | 115300 | 2402062110 | 8420 | 8430 | 8430 | 8420 | 156 |
| 475 | 20230619 | 115200 | 2400747590 | 8430 | 8420 | 8430 | 8420 | 254 |
| 476 | 20230619 | 115100 | 2398608900 | 8410 | 8410 | 8410 | 8410 | 50 |
| 477 | 20230619 | 115000 | 2398188400 | 8410 | 8410 | 8420 | 8410 | 627 |
| 478 | 20230619 | 114900 | 2392915320 | 8410 | 8400 | 8410 | 8390 | 1201 |
| 479 | 20230619 | 114800 | 2382838020 | 8390 | 8400 | 8400 | 8390 | 520 |
| 480 | 20230619 | 114700 | 2378473020 | 8400 | 8410 | 8410 | 8400 | 1409 |
| 481 | 20230619 | 114600 | 2366637270 | 8420 | 8420 | 8420 | 8420 | 213 |
| 482 | 20230619 | 114500 | 2364843810 | 8420 | 8400 | 8420 | 8400 | 8 |
| 483 | 20230619 | 114400 | 2364776590 | 8390 | 8390 | 8400 | 8380 | 2483 |
| 484 | 20230619 | 114300 | 2343952990 | 8390 | 8420 | 8420 | 8390 | 1152 |
| 485 | 20230619 | 114200 | 2334275180 | 8420 | 8420 | 8420 | 8420 | 102 |
| 486 | 20230619 | 114100 | 2333416340 | 8410 | 8420 | 8420 | 8410 | 181 |
| 487 | 20230619 | 114000 | 2331892390 | 8430 | 8430 | 8430 | 8430 | 100 |
| 488 | 20230619 | 113900 | 2331049390 | 8430 | 8420 | 8430 | 8410 | 100 |
| 489 | 20230619 | 113800 | 2330208240 | 8410 | 8410 | 8410 | 8410 | 1 |
| 490 | 20230619 | 113700 | 2330199830 | 8410 | 8410 | 8410 | 8410 | 6 |
| 491 | 20230619 | 113600 | 2330149370 | 8410 | 8400 | 8410 | 8390 | 752 |
| 492 | 20230619 | 113500 | 2323829850 | 8390 | 8420 | 8420 | 8390 | 2045 |
| 493 | 20230619 | 113400 | 2306648330 | 8430 | 8450 | 8450 | 8430 | 2026 |
| 494 | 20230619 | 113300 | 2289566060 | 8450 | 8450 | 8450 | 8450 | 73 |
| 495 | 20230619 | 113200 | 2288949210 | 8450 | 8450 | 8450 | 8450 | 24 |
| 496 | 20230619 | 113100 | 2288746410 | 8450 | 8450 | 8450 | 8450 | 759 |
| 497 | 20230619 | 113000 | 2282332860 | 8450 | 8450 | 8450 | 8440 | 160 |
| 498 | 20230619 | 112900 | 2280980870 | 8460 | 8450 | 8460 | 8450 | 298 |
| 499 | 20230619 | 112800 | 2278462470 | 8460 | 8460 | 8460 | 8450 | 390 |
| 500 | 20230619 | 112700 | 2275163220 | 8460 | 8460 | 8460 | 8460 | 105 |
| 501 | 20230619 | 112600 | 2274274920 | 8400 | 8460 | 8460 | 8400 | 17400 |
| 502 | 20230619 | 112500 | 2127630340 | 8450 | 8460 | 8460 | 8450 | 1529 |
| 503 | 20230619 | 112400 | 2114698400 | 8450 | 8460 | 8460 | 8450 | 1017 |
| 504 | 20230619 | 112300 | 2106096560 | 8460 | 8460 | 8460 | 8460 | 1177 |
| 505 | 20230619 | 112200 | 2096139140 | 8460 | 8470 | 8470 | 8460 | 333 |
| 506 | 20230619 | 112100 | 2093321940 | 8460 | 8460 | 8460 | 8460 | 667 |
| 507 | 20230619 | 112000 | 2087679120 | 8460 | 8460 | 8460 | 8460 | 212 |
| 508 | 20230619 | 111900 | 2085885600 | 8460 | 8460 | 8460 | 8460 | 654 |
| 509 | 20230619 | 111800 | 2080352760 | 8460 | 8460 | 8470 | 8460 | 985 |
| 510 | 20230619 | 111700 | 2072019650 | 8470 | 8470 | 8470 | 8460 | 23 |
| 511 | 20230619 | 111600 | 2071824850 | 8460 | 8460 | 8460 | 8460 | 601 |
| 512 | 20230619 | 111500 | 2066740390 | 8460 | 8470 | 8470 | 8460 | 94 |
| 513 | 20230619 | 111400 | 2065944370 | 8470 | 8470 | 8470 | 8470 | 384 |
| 514 | 20230619 | 111300 | 2062691890 | 8470 | 8470 | 8470 | 8460 | 180 |
| 515 | 20230619 | 111200 | 2061167320 | 8460 | 8470 | 8470 | 8460 | 224 |
| 516 | 20230619 | 111100 | 2059272040 | 8470 | 8470 | 8470 | 8460 | 171 |
| 517 | 20230619 | 111000 | 2057824810 | 8460 | 8470 | 8470 | 8460 | 153 |
| 518 | 20230619 | 110900 | 2056529900 | 8470 | 8460 | 8470 | 8460 | 319 |
| 519 | 20230619 | 110800 | 2053831050 | 8460 | 8450 | 8460 | 8450 | 675 |
| 520 | 20230619 | 110700 | 2048120560 | 8460 | 8450 | 8460 | 8450 | 1011 |
| 521 | 20230619 | 110600 | 2039575640 | 8450 | 8450 | 8460 | 8450 | 3962 |
| 522 | 20230619 | 110500 | 2006095240 | 8460 | 8470 | 8470 | 8460 | 1264 |
| 523 | 20230619 | 110400 | 1995401740 | 8470 | 8470 | 8470 | 8470 | 130 |
| 524 | 20230619 | 110300 | 1994300640 | 8460 | 8470 | 8470 | 8460 | 272 |
| 525 | 20230619 | 110200 | 1991999490 | 8470 | 8460 | 8470 | 8460 | 153 |
| 526 | 20230619 | 110100 | 1990704610 | 8460 | 8460 | 8460 | 8460 | 10 |
| 527 | 20230619 | 110000 | 1990620010 | 8470 | 8470 | 8470 | 8470 | 235 |
| 528 | 20230619 | 105900 | 1988629560 | 8470 | 8460 | 8480 | 8460 | 687 |
| 529 | 20230619 | 105800 | 1982810960 | 8470 | 8460 | 8470 | 8460 | 702 |
| 530 | 20230619 | 105700 | 1976866580 | 8460 | 8460 | 8460 | 8460 | 986 |
| 531 | 20230619 | 105600 | 1968525020 | 8460 | 8450 | 8460 | 8450 | 653 |
| 532 | 20230619 | 105500 | 1963006970 | 8460 | 8450 | 8460 | 8450 | 3442 |
| 533 | 20230619 | 105400 | 1933920800 | 8470 | 8460 | 8470 | 8460 | 2902 |
| 534 | 20230619 | 105300 | 1909344760 | 8460 | 8460 | 8470 | 8450 | 1018 |
| 535 | 20230619 | 105200 | 1900730710 | 8460 | 8470 | 8470 | 8460 | 3007 |
| 536 | 20230619 | 105100 | 1875279350 | 8470 | 8470 | 8470 | 8460 | 1234 |
| 537 | 20230619 | 105000 | 1864828750 | 8470 | 8450 | 8470 | 8440 | 4143 |
| 538 | 20230619 | 104900 | 1829795790 | 8440 | 8440 | 8440 | 8440 | 300 |
| 539 | 20230619 | 104800 | 1827263790 | 8430 | 8430 | 8430 | 8430 | 115 |
| 540 | 20230619 | 104700 | 1826294340 | 8460 | 8450 | 8460 | 8430 | 213 |
| 541 | 20230619 | 104600 | 1824495180 | 8450 | 8450 | 8450 | 8450 | 1841 |
| 542 | 20230619 | 104500 | 1808938730 | 8450 | 8440 | 8450 | 8430 | 146 |
| 543 | 20230619 | 104400 | 1807705400 | 8440 | 8440 | 8450 | 8430 | 1084 |
| 544 | 20230619 | 104300 | 1798556800 | 8440 | 8440 | 8440 | 8430 | 662 |
| 545 | 20230619 | 104200 | 1792971580 | 8430 | 8420 | 8440 | 8420 | 1195 |
| 546 | 20230619 | 104100 | 1782902330 | 8410 | 8410 | 8420 | 8410 | 428 |
| 547 | 20230619 | 104000 | 1779300020 | 8410 | 8410 | 8410 | 8410 | 651 |
| 548 | 20230619 | 103900 | 1773825110 | 8410 | 8400 | 8410 | 8400 | 4 |
| 549 | 20230619 | 103800 | 1773791500 | 8390 | 8390 | 8400 | 8390 | 516 |
| 550 | 20230619 | 103700 | 1769457260 | 8400 | 8400 | 8400 | 8400 | 175 |
| 551 | 20230619 | 103600 | 1767987260 | 8400 | 8380 | 8400 | 8380 | 1153 |
| 552 | 20230619 | 103500 | 1758308410 | 8380 | 8380 | 8380 | 8380 | 205 |
| 553 | 20230619 | 103400 | 1756590510 | 8380 | 8380 | 8380 | 8380 | 1901 |
| 554 | 20230619 | 103300 | 1740660130 | 8370 | 8370 | 8370 | 8370 | 0 |
| 555 | 20230619 | 103200 | 1740660130 | 8370 | 8370 | 8370 | 8370 | 0 |
| 556 | 20230619 | 103100 | 1740660130 | 8370 | 8400 | 8400 | 8370 | 53 |
| 557 | 20230619 | 103000 | 1740216430 | 8400 | 8400 | 8400 | 8400 | 110 |
| 558 | 20230619 | 102900 | 1739292430 | 8400 | 8390 | 8400 | 8390 | 2 |
| 559 | 20230619 | 102800 | 1739275640 | 8360 | 8380 | 8380 | 8360 | 1133 |
| 560 | 20230619 | 102700 | 1729796210 | 8380 | 8390 | 8400 | 8380 | 1298 |
| 561 | 20230619 | 102600 | 1718896550 | 8390 | 8380 | 8390 | 8380 | 132 |
| 562 | 20230619 | 102500 | 1717790370 | 8400 | 8390 | 8400 | 8380 | 272 |
| 563 | 20230619 | 102400 | 1715508830 | 8390 | 8390 | 8390 | 8390 | 157 |
| 564 | 20230619 | 102300 | 1714191600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 565 | 20230619 | 102200 | 1714191600 | 8390 | 8380 | 8390 | 8380 | 501 |
| 566 | 20230619 | 102100 | 1709988610 | 8370 | 8380 | 8380 | 8370 | 7 |
| 567 | 20230619 | 102000 | 1709929970 | 8380 | 8380 | 8380 | 8370 | 232 |
| 568 | 20230619 | 101900 | 1707987010 | 8370 | 8360 | 8380 | 8360 | 335 |
| 569 | 20230619 | 101800 | 1705183310 | 8360 | 8370 | 8370 | 8360 | 405 |
| 570 | 20230619 | 101700 | 1701797470 | 8360 | 8360 | 8360 | 8360 | 945 |
| 571 | 20230619 | 101600 | 1693897270 | 8390 | 8350 | 8390 | 8350 | 2 |
| 572 | 20230619 | 101500 | 1693880530 | 8350 | 8360 | 8360 | 8350 | 2701 |
| 573 | 20230619 | 101400 | 1671322070 | 8350 | 8380 | 8400 | 8350 | 4495 |
| 574 | 20230619 | 101300 | 1633729280 | 8400 | 8390 | 8400 | 8390 | 1173 |
| 575 | 20230619 | 101200 | 1623879660 | 8370 | 8390 | 8390 | 8370 | 506 |
| 576 | 20230619 | 101100 | 1619644420 | 8380 | 8390 | 8390 | 8350 | 3898 |
| 577 | 20230619 | 101000 | 1587031290 | 8390 | 8370 | 8390 | 8370 | 1432 |
| 578 | 20230619 | 100900 | 1575026610 | 8370 | 8370 | 8370 | 8370 | 90 |
| 579 | 20230619 | 100800 | 1574273310 | 8370 | 8360 | 8370 | 8360 | 207 |
| 580 | 20230619 | 100700 | 1572541780 | 8350 | 8350 | 8360 | 8350 | 470 |
| 581 | 20230619 | 100600 | 1568613670 | 8360 | 8370 | 8370 | 8360 | 1229 |
| 582 | 20230619 | 100500 | 1558339190 | 8360 | 8360 | 8360 | 8360 | 2853 |
| 583 | 20230619 | 100400 | 1534488110 | 8360 | 8350 | 8370 | 8350 | 1019 |
| 584 | 20230619 | 100300 | 1525966870 | 8350 | 8370 | 8370 | 8350 | 251 |
| 585 | 20230619 | 100200 | 1523868960 | 8350 | 8370 | 8370 | 8350 | 1829 |
| 586 | 20230619 | 100100 | 1508586370 | 8370 | 8380 | 8380 | 8370 | 1339 |
| 587 | 20230619 | 100000 | 1497376910 | 8380 | 8380 | 8380 | 8380 | 338 |
| 588 | 20230619 | 095900 | 1494544470 | 8380 | 8380 | 8380 | 8370 | 342 |
| 589 | 20230619 | 095800 | 1491679470 | 8380 | 8390 | 8390 | 8380 | 1483 |
| 590 | 20230619 | 095700 | 1479249040 | 8390 | 8390 | 8400 | 8390 | 1140 |
| 591 | 20230619 | 095600 | 1469684240 | 8390 | 8390 | 8400 | 8390 | 223 |
| 592 | 20230619 | 095500 | 1467811770 | 8390 | 8400 | 8400 | 8390 | 425 |
| 593 | 20230619 | 095400 | 1464242420 | 8400 | 8400 | 8410 | 8390 | 1572 |
| 594 | 20230619 | 095300 | 1451044440 | 8410 | 8400 | 8410 | 8390 | 610 |
| 595 | 20230619 | 095200 | 1445920320 | 8410 | 8410 | 8410 | 8410 | 418 |
| 596 | 20230619 | 095100 | 1442404940 | 8410 | 8400 | 8420 | 8400 | 28 |
| 597 | 20230619 | 095000 | 1442169450 | 8400 | 8390 | 8400 | 8390 | 1545 |
| 598 | 20230619 | 094900 | 1429204220 | 8400 | 8400 | 8400 | 8390 | 1308 |
| 599 | 20230619 | 094800 | 1418224810 | 8400 | 8430 | 8430 | 8400 | 3838 |
| 600 | 20230619 | 094700 | 1385957830 | 8430 | 8440 | 8440 | 8430 | 348 |
| 601 | 20230619 | 094600 | 1383023640 | 8450 | 8440 | 8450 | 8440 | 1280 |
| 602 | 20230619 | 094500 | 1372207650 | 8440 | 8440 | 8450 | 8430 | 1291 |
| 603 | 20230619 | 094400 | 1361308550 | 8430 | 8440 | 8450 | 8430 | 1003 |
| 604 | 20230619 | 094300 | 1352843630 | 8430 | 8410 | 8430 | 8400 | 474 |
| 605 | 20230619 | 094200 | 1348853810 | 8400 | 8410 | 8430 | 8400 | 831 |
| 606 | 20230619 | 094100 | 1341864860 | 8410 | 8410 | 8420 | 8410 | 798 |
| 607 | 20230619 | 094000 | 1335150680 | 8410 | 8430 | 8440 | 8410 | 1761 |
| 608 | 20230619 | 093900 | 1320304240 | 8440 | 8450 | 8450 | 8430 | 4672 |
| 609 | 20230619 | 093800 | 1280883160 | 8450 | 8460 | 8460 | 8440 | 467 |
| 610 | 20230619 | 093700 | 1276936690 | 8460 | 8460 | 8470 | 8450 | 1735 |
| 611 | 20230619 | 093600 | 1262271390 | 8480 | 8460 | 8480 | 8450 | 5351 |
| 612 | 20230619 | 093500 | 1216992390 | 8450 | 8480 | 8480 | 8450 | 5657 |
| 613 | 20230619 | 093400 | 1169112990 | 8470 | 8480 | 8480 | 8470 | 1959 |
| 614 | 20230619 | 093300 | 1152509940 | 8480 | 8480 | 8480 | 8470 | 4355 |
| 615 | 20230619 | 093200 | 1115615600 | 8470 | 8470 | 8480 | 8470 | 1899 |
| 616 | 20230619 | 093100 | 1099530520 | 8470 | 8470 | 8480 | 8470 | 2306 |
| 617 | 20230619 | 093000 | 1079984500 | 8480 | 8490 | 8500 | 8480 | 3209 |
| 618 | 20230619 | 092900 | 1052738880 | 8490 | 8490 | 8490 | 8480 | 2220 |
| 619 | 20230619 | 092800 | 1033903140 | 8480 | 8510 | 8520 | 8480 | 7060 |
| 620 | 20230619 | 092700 | 973922970 | 8490 | 8470 | 8560 | 8450 | 18399 |
| 621 | 20230619 | 092600 | 817475450 | 8480 | 8420 | 8480 | 8420 | 7799 |
| 622 | 20230619 | 092500 | 751570070 | 8440 | 8360 | 8440 | 8360 | 6652 |
| 623 | 20230619 | 092400 | 695675510 | 8360 | 8350 | 8360 | 8290 | 13990 |
| 624 | 20230619 | 092300 | 579318510 | 8360 | 8320 | 8360 | 8320 | 3971 |
| 625 | 20230619 | 092200 | 546202430 | 8320 | 8320 | 8320 | 8320 | 1745 |
| 626 | 20230619 | 092100 | 531684030 | 8320 | 8320 | 8330 | 8320 | 1571 |
| 627 | 20230619 | 092000 | 518601360 | 8320 | 8310 | 8320 | 8310 | 1179 |
| 628 | 20230619 | 091900 | 508792440 | 8310 | 8310 | 8310 | 8310 | 681 |
| 629 | 20230619 | 091800 | 503133330 | 8310 | 8320 | 8320 | 8310 | 719 |
| 630 | 20230619 | 091700 | 497158020 | 8310 | 8300 | 8310 | 8300 | 353 |
| 631 | 20230619 | 091600 | 494227300 | 8310 | 8340 | 8340 | 8300 | 11053 |
| 632 | 20230619 | 091500 | 402271960 | 8340 | 8330 | 8340 | 8320 | 2733 |
| 633 | 20230619 | 091400 | 379506480 | 8330 | 8330 | 8340 | 8330 | 970 |
| 634 | 20230619 | 091300 | 371419690 | 8330 | 8340 | 8340 | 8330 | 1568 |
| 635 | 20230619 | 091200 | 358355010 | 8330 | 8320 | 8330 | 8320 | 1428 |
| 636 | 20230619 | 091100 | 346469260 | 8330 | 8330 | 8330 | 8320 | 1105 |
| 637 | 20230619 | 091000 | 337271960 | 8330 | 8330 | 8340 | 8320 | 1092 |
| 638 | 20230619 | 090900 | 328184960 | 8340 | 8350 | 8350 | 8320 | 4416 |
| 639 | 20230619 | 090800 | 291389400 | 8310 | 8340 | 8350 | 8310 | 5125 |
| 640 | 20230619 | 090700 | 248741380 | 8340 | 8340 | 8350 | 8330 | 5230 |
| 641 | 20230619 | 090600 | 205159080 | 8340 | 8340 | 8350 | 8330 | 3620 |
| 642 | 20230619 | 090500 | 174964580 | 8340 | 8350 | 8360 | 8340 | 1702 |
| 643 | 20230619 | 090400 | 160757940 | 8350 | 8350 | 8350 | 8330 | 2135 |
| 644 | 20230619 | 090300 | 142931990 | 8360 | 8370 | 8370 | 8340 | 6493 |
| 645 | 20230619 | 090200 | 88709930 | 8360 | 8350 | 8360 | 8350 | 1517 |
| 646 | 20230619 | 090100 | 76030360 | 8340 | 8370 | 8400 | 8340 | 1755 |
| 647 | 20230619 | 090000 | 61374900 | 8360 | 8400 | 8400 | 8360 | 7285 |