28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 3 | 20230713 | 183600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230713 | 183500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230713 | 183400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230713 | 183300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230713 | 183200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230713 | 183100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230713 | 183000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230713 | 182900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230713 | 182800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230713 | 182700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230713 | 182600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230713 | 182500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230713 | 182400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230713 | 182300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230713 | 182200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230713 | 182100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230713 | 182000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230713 | 181900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230713 | 181800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230713 | 181700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230713 | 181600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230713 | 181500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230713 | 181400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230713 | 181300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230713 | 181200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230713 | 181100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230713 | 181000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230713 | 180900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230713 | 180800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230713 | 180700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 33 | 20230713 | 180600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230713 | 180500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230713 | 180400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230713 | 180300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230713 | 180200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230713 | 180100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230713 | 180000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230713 | 175900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230713 | 175800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230713 | 175700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230713 | 175600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230713 | 175500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230713 | 175400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230713 | 175300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230713 | 175200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230713 | 175100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230713 | 175000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230713 | 174900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230713 | 174800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230713 | 174700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230713 | 174600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230713 | 174500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230713 | 174400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230713 | 174300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230713 | 174200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230713 | 174100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230713 | 174000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230713 | 173900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230713 | 173800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230713 | 173700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 63 | 20230713 | 173600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230713 | 173500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230713 | 173400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230713 | 173300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230713 | 173200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230713 | 173100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230713 | 173000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230713 | 172900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230713 | 172800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230713 | 172700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230713 | 172600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230713 | 172500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230713 | 172400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230713 | 172300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230713 | 172200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230713 | 172100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230713 | 172000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230713 | 171900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230713 | 171800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230713 | 171700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230713 | 171600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230713 | 171500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230713 | 171400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230713 | 171300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230713 | 171200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230713 | 171100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230713 | 171000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230713 | 170900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230713 | 170800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230713 | 170700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 93 | 20230713 | 170600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230713 | 170500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230713 | 170400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230713 | 170300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230713 | 170200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230713 | 170100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230713 | 170000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230713 | 165900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230713 | 165800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230713 | 165700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230713 | 165600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230713 | 165500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230713 | 165400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230713 | 165300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230713 | 165200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230713 | 165100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230713 | 165000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230713 | 164900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230713 | 164800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230713 | 164700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230713 | 164600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230713 | 164500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230713 | 164400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230713 | 164300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230713 | 164200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230713 | 164100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230713 | 164000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230713 | 163900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230713 | 163800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230713 | 163700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 123 | 20230713 | 163600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230713 | 163500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230713 | 163400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230713 | 163300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230713 | 163200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230713 | 163100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230713 | 163000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230713 | 162900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230713 | 162800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230713 | 162700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230713 | 162600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230713 | 162500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230713 | 162400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230713 | 162300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230713 | 162200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230713 | 162100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230713 | 162000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230713 | 161900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230713 | 161800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230713 | 161700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230713 | 161600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230713 | 161500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230713 | 161400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230713 | 161300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230713 | 161200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230713 | 161100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230713 | 161000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230713 | 160900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230713 | 160800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230713 | 160700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 153 | 20230713 | 160600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230713 | 160500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230713 | 160400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230713 | 160300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230713 | 160200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230713 | 160100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230713 | 160000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230713 | 155900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230713 | 155800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230713 | 155700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230713 | 155600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230713 | 155500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230713 | 155400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230713 | 155300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230713 | 155200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230713 | 155100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230713 | 155000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230713 | 154900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230713 | 154800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230713 | 154700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230713 | 154600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230713 | 154500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230713 | 154400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230713 | 154300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230713 | 154200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230713 | 154100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230713 | 154000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230713 | 153900 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230713 | 153800 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230713 | 153700 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 183 | 20230713 | 153600 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230713 | 153500 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230713 | 153400 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230713 | 153300 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230713 | 153200 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230713 | 153100 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230713 | 153000 | 2695605890 | 7360 | 7360 | 7360 | 7360 | 6607 |
| 190 | 20230713 | 152900 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230713 | 152800 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230713 | 152700 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230713 | 152600 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230713 | 152500 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230713 | 152400 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230713 | 152300 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230713 | 152200 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230713 | 152100 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230713 | 152000 | 2646978370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230713 | 151900 | 2646978370 | 7360 | 7360 | 7360 | 7350 | 1764 |
| 201 | 20230713 | 151800 | 2634009450 | 7360 | 7350 | 7360 | 7350 | 1587 |
| 202 | 20230713 | 151700 | 2622341480 | 7360 | 7340 | 7360 | 7340 | 494 |
| 203 | 20230713 | 151600 | 2618709710 | 7350 | 7360 | 7360 | 7340 | 666 |
| 204 | 20230713 | 151500 | 2613814330 | 7350 | 7350 | 7360 | 7340 | 2662 |
| 205 | 20230713 | 151400 | 2594233260 | 7350 | 7350 | 7360 | 7340 | 747 |
| 206 | 20230713 | 151300 | 2588743100 | 7350 | 7350 | 7360 | 7350 | 627 |
| 207 | 20230713 | 151200 | 2584129500 | 7350 | 7360 | 7360 | 7350 | 340 |
| 208 | 20230713 | 151100 | 2581627490 | 7350 | 7340 | 7360 | 7340 | 74 |
| 209 | 20230713 | 151000 | 2581083860 | 7350 | 7350 | 7350 | 7340 | 425 |
| 210 | 20230713 | 150900 | 2577960770 | 7350 | 7350 | 7350 | 7340 | 656 |
| 211 | 20230713 | 150800 | 2573139220 | 7350 | 7340 | 7350 | 7330 | 1011 |
| 212 | 20230713 | 150700 | 2565714970 | 7350 | 7340 | 7350 | 7340 | 117 |
| 213 | 20230713 | 150600 | 2564855630 | 7340 | 7340 | 7340 | 7330 | 243 |
| 214 | 20230713 | 150500 | 2563072040 | 7350 | 7340 | 7350 | 7340 | 60 |
| 215 | 20230713 | 150400 | 2562631120 | 7340 | 7340 | 7340 | 7330 | 357 |
| 216 | 20230713 | 150300 | 2560010800 | 7330 | 7340 | 7350 | 7330 | 1372 |
| 217 | 20230713 | 150200 | 2549950020 | 7340 | 7350 | 7350 | 7330 | 396 |
| 218 | 20230713 | 150100 | 2547043380 | 7340 | 7330 | 7350 | 7330 | 103 |
| 219 | 20230713 | 150000 | 2546287270 | 7330 | 7350 | 7350 | 7330 | 189 |
| 220 | 20230713 | 145900 | 2544900050 | 7340 | 7330 | 7340 | 7330 | 334 |
| 221 | 20230713 | 145800 | 2542448520 | 7330 | 7330 | 7340 | 7330 | 383 |
| 222 | 20230713 | 145700 | 2539637610 | 7330 | 7340 | 7340 | 7330 | 887 |
| 223 | 20230713 | 145600 | 2533132400 | 7330 | 7330 | 7330 | 7330 | 30 |
| 224 | 20230713 | 145500 | 2532912500 | 7330 | 7330 | 7330 | 7320 | 1008 |
| 225 | 20230713 | 145400 | 2525523930 | 7330 | 7320 | 7350 | 7320 | 1428 |
| 226 | 20230713 | 145300 | 2515036720 | 7320 | 7320 | 7320 | 7320 | 127 |
| 227 | 20230713 | 145200 | 2514107080 | 7320 | 7330 | 7330 | 7320 | 2213 |
| 228 | 20230713 | 145100 | 2497897780 | 7330 | 7340 | 7340 | 7330 | 287 |
| 229 | 20230713 | 145000 | 2495791530 | 7330 | 7330 | 7360 | 7330 | 1847 |
| 230 | 20230713 | 144900 | 2482227370 | 7340 | 7340 | 7360 | 7340 | 376 |
| 231 | 20230713 | 144800 | 2479466950 | 7360 | 7340 | 7360 | 7340 | 1081 |
| 232 | 20230713 | 144700 | 2471528730 | 7340 | 7340 | 7350 | 7330 | 523 |
| 233 | 20230713 | 144600 | 2467691120 | 7340 | 7320 | 7340 | 7320 | 327 |
| 234 | 20230713 | 144500 | 2465295210 | 7330 | 7320 | 7340 | 7320 | 471 |
| 235 | 20230713 | 144400 | 2461842760 | 7330 | 7320 | 7340 | 7320 | 10 |
| 236 | 20230713 | 144300 | 2461769450 | 7320 | 7320 | 7330 | 7310 | 477 |
| 237 | 20230713 | 144200 | 2458274350 | 7320 | 7330 | 7340 | 7320 | 722 |
| 238 | 20230713 | 144100 | 2452989240 | 7320 | 7320 | 7340 | 7320 | 736 |
| 239 | 20230713 | 144000 | 2447592190 | 7320 | 7320 | 7340 | 7320 | 182 |
| 240 | 20230713 | 143900 | 2446258430 | 7330 | 7320 | 7330 | 7320 | 519 |
| 241 | 20230713 | 143800 | 2442455870 | 7320 | 7320 | 7330 | 7320 | 248 |
| 242 | 20230713 | 143700 | 2440640490 | 7310 | 7310 | 7320 | 7310 | 239 |
| 243 | 20230713 | 143600 | 2438891390 | 7310 | 7310 | 7320 | 7310 | 950 |
| 244 | 20230713 | 143500 | 2431940240 | 7320 | 7320 | 7320 | 7310 | 145 |
| 245 | 20230713 | 143400 | 2430878900 | 7310 | 7310 | 7320 | 7310 | 388 |
| 246 | 20230713 | 143300 | 2428039140 | 7320 | 7310 | 7320 | 7310 | 652 |
| 247 | 20230713 | 143200 | 2423271810 | 7310 | 7310 | 7320 | 7310 | 399 |
| 248 | 20230713 | 143100 | 2420351540 | 7310 | 7310 | 7310 | 7310 | 423 |
| 249 | 20230713 | 143000 | 2417259410 | 7310 | 7300 | 7310 | 7300 | 786 |
| 250 | 20230713 | 142900 | 2411514300 | 7300 | 7310 | 7310 | 7300 | 445 |
| 251 | 20230713 | 142800 | 2408261720 | 7300 | 7310 | 7310 | 7300 | 369 |
| 252 | 20230713 | 142700 | 2405565110 | 7300 | 7300 | 7310 | 7300 | 1153 |
| 253 | 20230713 | 142600 | 2397137630 | 7310 | 7310 | 7310 | 7300 | 1135 |
| 254 | 20230713 | 142500 | 2388840790 | 7310 | 7320 | 7320 | 7310 | 510 |
| 255 | 20230713 | 142400 | 2385108140 | 7310 | 7310 | 7310 | 7310 | 191 |
| 256 | 20230713 | 142300 | 2383711930 | 7310 | 7310 | 7320 | 7310 | 1475 |
| 257 | 20230713 | 142200 | 2372926000 | 7310 | 7310 | 7320 | 7300 | 416 |
| 258 | 20230713 | 142100 | 2369885320 | 7300 | 7310 | 7320 | 7300 | 203 |
| 259 | 20230713 | 142000 | 2368401850 | 7310 | 7300 | 7310 | 7300 | 601 |
| 260 | 20230713 | 141900 | 2364009040 | 7300 | 7310 | 7320 | 7300 | 959 |
| 261 | 20230713 | 141800 | 2356999050 | 7310 | 7320 | 7330 | 7310 | 3110 |
| 262 | 20230713 | 141700 | 2334248280 | 7320 | 7320 | 7330 | 7320 | 2018 |
| 263 | 20230713 | 141600 | 2319476400 | 7340 | 7330 | 7340 | 7320 | 758 |
| 264 | 20230713 | 141500 | 2313924190 | 7320 | 7320 | 7330 | 7320 | 589 |
| 265 | 20230713 | 141400 | 2309607180 | 7320 | 7320 | 7330 | 7320 | 409 |
| 266 | 20230713 | 141300 | 2306609750 | 7330 | 7320 | 7330 | 7320 | 488 |
| 267 | 20230713 | 141200 | 2303033500 | 7320 | 7330 | 7330 | 7320 | 58 |
| 268 | 20230713 | 141100 | 2302608720 | 7330 | 7320 | 7330 | 7320 | 715 |
| 269 | 20230713 | 141000 | 2297368570 | 7320 | 7320 | 7330 | 7320 | 560 |
| 270 | 20230713 | 140900 | 2293269360 | 7330 | 7330 | 7330 | 7320 | 588 |
| 271 | 20230713 | 140800 | 2288961540 | 7320 | 7330 | 7330 | 7320 | 397 |
| 272 | 20230713 | 140700 | 2286052570 | 7330 | 7330 | 7340 | 7320 | 137 |
| 273 | 20230713 | 140600 | 2285048880 | 7330 | 7320 | 7330 | 7320 | 641 |
| 274 | 20230713 | 140500 | 2280356510 | 7330 | 7320 | 7340 | 7320 | 292 |
| 275 | 20230713 | 140400 | 2278218730 | 7320 | 7320 | 7330 | 7320 | 574 |
| 276 | 20230713 | 140300 | 2274013470 | 7320 | 7320 | 7320 | 7320 | 268 |
| 277 | 20230713 | 140200 | 2272051710 | 7320 | 7320 | 7330 | 7320 | 404 |
| 278 | 20230713 | 140100 | 2269090950 | 7320 | 7310 | 7320 | 7310 | 85 |
| 279 | 20230713 | 140000 | 2268469010 | 7320 | 7310 | 7320 | 7310 | 464 |
| 280 | 20230713 | 135900 | 2265073390 | 7310 | 7320 | 7320 | 7310 | 358 |
| 281 | 20230713 | 135800 | 2262452880 | 7310 | 7310 | 7320 | 7310 | 831 |
| 282 | 20230713 | 135700 | 2256378260 | 7310 | 7310 | 7310 | 7300 | 648 |
| 283 | 20230713 | 135600 | 2251643410 | 7310 | 7300 | 7310 | 7300 | 1810 |
| 284 | 20230713 | 135500 | 2238423610 | 7310 | 7300 | 7310 | 7300 | 786 |
| 285 | 20230713 | 135400 | 2232681800 | 7300 | 7300 | 7300 | 7290 | 368 |
| 286 | 20230713 | 135300 | 2229995410 | 7300 | 7310 | 7310 | 7300 | 1963 |
| 287 | 20230713 | 135200 | 2215661510 | 7300 | 7310 | 7310 | 7300 | 54 |
| 288 | 20230713 | 135100 | 2215267080 | 7320 | 7300 | 7320 | 7290 | 4218 |
| 289 | 20230713 | 135000 | 2184467720 | 7300 | 7300 | 7310 | 7300 | 2342 |
| 290 | 20230713 | 134900 | 2167368650 | 7310 | 7320 | 7330 | 7300 | 3768 |
| 291 | 20230713 | 134800 | 2139829400 | 7320 | 7330 | 7330 | 7320 | 591 |
| 292 | 20230713 | 134700 | 2135503160 | 7330 | 7320 | 7330 | 7320 | 85 |
| 293 | 20230713 | 134600 | 2134880910 | 7320 | 7340 | 7340 | 7320 | 4556 |
| 294 | 20230713 | 134500 | 2101496310 | 7340 | 7340 | 7340 | 7330 | 124 |
| 295 | 20230713 | 134400 | 2100586640 | 7340 | 7340 | 7340 | 7340 | 79 |
| 296 | 20230713 | 134300 | 2100006780 | 7340 | 7340 | 7340 | 7340 | 129 |
| 297 | 20230713 | 134200 | 2099059920 | 7340 | 7340 | 7340 | 7330 | 150 |
| 298 | 20230713 | 134100 | 2097959230 | 7350 | 7340 | 7350 | 7330 | 418 |
| 299 | 20230713 | 134000 | 2094888520 | 7340 | 7340 | 7350 | 7340 | 183 |
| 300 | 20230713 | 133900 | 2093545280 | 7330 | 7340 | 7340 | 7330 | 6267 |
| 301 | 20230713 | 133800 | 2047545990 | 7340 | 7340 | 7340 | 7340 | 104 |
| 302 | 20230713 | 133700 | 2046782630 | 7340 | 7340 | 7340 | 7340 | 80 |
| 303 | 20230713 | 133600 | 2046195430 | 7350 | 7350 | 7350 | 7340 | 413 |
| 304 | 20230713 | 133500 | 2043160100 | 7350 | 7340 | 7350 | 7340 | 243 |
| 305 | 20230713 | 133400 | 2041376320 | 7360 | 7350 | 7360 | 7340 | 161 |
| 306 | 20230713 | 133300 | 2040194290 | 7350 | 7350 | 7350 | 7350 | 31 |
| 307 | 20230713 | 133200 | 2039966440 | 7340 | 7360 | 7360 | 7340 | 715 |
| 308 | 20230713 | 133100 | 2034717250 | 7350 | 7350 | 7350 | 7350 | 119 |
| 309 | 20230713 | 133000 | 2033842600 | 7350 | 7350 | 7360 | 7350 | 1163 |
| 310 | 20230713 | 132900 | 2025294540 | 7350 | 7350 | 7350 | 7350 | 65 |
| 311 | 20230713 | 132800 | 2024816790 | 7350 | 7350 | 7360 | 7340 | 732 |
| 312 | 20230713 | 132700 | 2019439660 | 7340 | 7350 | 7350 | 7340 | 99 |
| 313 | 20230713 | 132600 | 2018712490 | 7350 | 7350 | 7350 | 7350 | 146 |
| 314 | 20230713 | 132500 | 2017639390 | 7350 | 7340 | 7350 | 7340 | 287 |
| 315 | 20230713 | 132400 | 2015530710 | 7350 | 7350 | 7350 | 7340 | 219 |
| 316 | 20230713 | 132300 | 2013921550 | 7350 | 7340 | 7350 | 7340 | 996 |
| 317 | 20230713 | 132200 | 2006601430 | 7350 | 7340 | 7350 | 7340 | 2929 |
| 318 | 20230713 | 132100 | 1985099830 | 7350 | 7370 | 7370 | 7340 | 16218 |
| 319 | 20230713 | 132000 | 1865826160 | 7370 | 7370 | 7390 | 7370 | 2502 |
| 320 | 20230713 | 131900 | 1847386400 | 7380 | 7370 | 7380 | 7370 | 82 |
| 321 | 20230713 | 131800 | 1846781510 | 7370 | 7380 | 7380 | 7370 | 58 |
| 322 | 20230713 | 131700 | 1846353960 | 7370 | 7380 | 7380 | 7370 | 81 |
| 323 | 20230713 | 131600 | 1845756970 | 7380 | 7380 | 7380 | 7370 | 112 |
| 324 | 20230713 | 131500 | 1844931310 | 7370 | 7360 | 7370 | 7360 | 1401 |
| 325 | 20230713 | 131400 | 1834619220 | 7360 | 7360 | 7360 | 7360 | 48 |
| 326 | 20230713 | 131300 | 1834265940 | 7360 | 7370 | 7370 | 7360 | 1193 |
| 327 | 20230713 | 131200 | 1825479810 | 7370 | 7370 | 7380 | 7370 | 625 |
| 328 | 20230713 | 131100 | 1820872540 | 7370 | 7370 | 7370 | 7370 | 23 |
| 329 | 20230713 | 131000 | 1820703030 | 7380 | 7380 | 7380 | 7370 | 186 |
| 330 | 20230713 | 130900 | 1819332140 | 7380 | 7380 | 7380 | 7370 | 174 |
| 331 | 20230713 | 130800 | 1818048730 | 7380 | 7370 | 7380 | 7370 | 54 |
| 332 | 20230713 | 130700 | 1817650740 | 7370 | 7380 | 7380 | 7370 | 90 |
| 333 | 20230713 | 130600 | 1816987310 | 7380 | 7370 | 7380 | 7370 | 200 |
| 334 | 20230713 | 130500 | 1815513290 | 7370 | 7370 | 7380 | 7370 | 142 |
| 335 | 20230713 | 130400 | 1814466730 | 7370 | 7380 | 7380 | 7370 | 268 |
| 336 | 20230713 | 130300 | 1812491520 | 7370 | 7370 | 7370 | 7370 | 748 |
| 337 | 20230713 | 130200 | 1806978760 | 7380 | 7370 | 7380 | 7370 | 2079 |
| 338 | 20230713 | 130100 | 1791656500 | 7370 | 7370 | 7380 | 7370 | 162 |
| 339 | 20230713 | 130000 | 1790462260 | 7380 | 7360 | 7380 | 7360 | 769 |
| 340 | 20230713 | 125900 | 1784794870 | 7370 | 7370 | 7370 | 7370 | 1027 |
| 341 | 20230713 | 125800 | 1777225880 | 7380 | 7380 | 7390 | 7370 | 12618 |
| 342 | 20230713 | 125700 | 1684176120 | 7380 | 7390 | 7390 | 7380 | 557 |
| 343 | 20230713 | 125600 | 1680064960 | 7390 | 7390 | 7390 | 7380 | 839 |
| 344 | 20230713 | 125500 | 1673865490 | 7400 | 7390 | 7400 | 7380 | 365 |
| 345 | 20230713 | 125400 | 1671168910 | 7390 | 7390 | 7390 | 7380 | 424 |
| 346 | 20230713 | 125300 | 1668035780 | 7390 | 7390 | 7390 | 7380 | 80 |
| 347 | 20230713 | 125200 | 1667445060 | 7380 | 7390 | 7390 | 7380 | 282 |
| 348 | 20230713 | 125100 | 1665362860 | 7390 | 7380 | 7390 | 7380 | 162 |
| 349 | 20230713 | 125000 | 1664167060 | 7390 | 7390 | 7390 | 7380 | 345 |
| 350 | 20230713 | 124900 | 1661619790 | 7390 | 7380 | 7390 | 7380 | 199 |
| 351 | 20230713 | 124800 | 1660150060 | 7380 | 7390 | 7390 | 7380 | 41 |
| 352 | 20230713 | 124700 | 1659847170 | 7390 | 7390 | 7400 | 7390 | 525 |
| 353 | 20230713 | 124600 | 1655967300 | 7380 | 7390 | 7390 | 7380 | 2369 |
| 354 | 20230713 | 124500 | 1638460880 | 7390 | 7390 | 7400 | 7390 | 253 |
| 355 | 20230713 | 124400 | 1636591180 | 7400 | 7400 | 7400 | 7390 | 298 |
| 356 | 20230713 | 124300 | 1634386720 | 7400 | 7400 | 7400 | 7400 | 3351 |
| 357 | 20230713 | 124200 | 1609589320 | 7400 | 7400 | 7400 | 7390 | 100 |
| 358 | 20230713 | 124100 | 1608849800 | 7400 | 7400 | 7400 | 7400 | 467 |
| 359 | 20230713 | 124000 | 1605394000 | 7400 | 7400 | 7410 | 7400 | 1369 |
| 360 | 20230713 | 123900 | 1595263390 | 7400 | 7410 | 7410 | 7400 | 56 |
| 361 | 20230713 | 123800 | 1594848910 | 7400 | 7410 | 7410 | 7400 | 1392 |
| 362 | 20230713 | 123700 | 1584547760 | 7400 | 7410 | 7410 | 7400 | 226 |
| 363 | 20230713 | 123600 | 1582873390 | 7430 | 7410 | 7430 | 7410 | 94 |
| 364 | 20230713 | 123500 | 1582176340 | 7410 | 7410 | 7410 | 7410 | 258 |
| 365 | 20230713 | 123400 | 1580264560 | 7410 | 7400 | 7410 | 7400 | 1085 |
| 366 | 20230713 | 123300 | 1572235460 | 7410 | 7400 | 7410 | 7400 | 76 |
| 367 | 20230713 | 123200 | 1571672780 | 7400 | 7410 | 7410 | 7400 | 142 |
| 368 | 20230713 | 123100 | 1570621880 | 7400 | 7410 | 7410 | 7400 | 81 |
| 369 | 20230713 | 123000 | 1570022360 | 7400 | 7400 | 7400 | 7400 | 380 |
| 370 | 20230713 | 122900 | 1567210360 | 7400 | 7410 | 7410 | 7400 | 58 |
| 371 | 20230713 | 122800 | 1566780640 | 7420 | 7400 | 7420 | 7400 | 108 |
| 372 | 20230713 | 122700 | 1565981120 | 7400 | 7400 | 7410 | 7400 | 113 |
| 373 | 20230713 | 122600 | 1565144900 | 7420 | 7410 | 7420 | 7400 | 114 |
| 374 | 20230713 | 122500 | 1564300790 | 7430 | 7410 | 7430 | 7410 | 563 |
| 375 | 20230713 | 122400 | 1560121020 | 7420 | 7410 | 7420 | 7400 | 134 |
| 376 | 20230713 | 122300 | 1559128780 | 7400 | 7390 | 7410 | 7390 | 381 |
| 377 | 20230713 | 122200 | 1556309370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 378 | 20230713 | 122100 | 1556309370 | 7400 | 7400 | 7400 | 7400 | 51 |
| 379 | 20230713 | 122000 | 1555931970 | 7400 | 7400 | 7410 | 7390 | 183 |
| 380 | 20230713 | 121900 | 1554578020 | 7410 | 7390 | 7410 | 7390 | 282 |
| 381 | 20230713 | 121800 | 1552493680 | 7400 | 7390 | 7400 | 7390 | 224 |
| 382 | 20230713 | 121700 | 1550836390 | 7400 | 7400 | 7400 | 7390 | 60 |
| 383 | 20230713 | 121600 | 1550392870 | 7400 | 7400 | 7400 | 7390 | 191 |
| 384 | 20230713 | 121500 | 1548981270 | 7390 | 7400 | 7400 | 7390 | 340 |
| 385 | 20230713 | 121400 | 1546468070 | 7390 | 7390 | 7400 | 7390 | 79 |
| 386 | 20230713 | 121300 | 1545884210 | 7400 | 7400 | 7400 | 7390 | 92 |
| 387 | 20230713 | 121200 | 1545204190 | 7390 | 7380 | 7390 | 7380 | 1411 |
| 388 | 20230713 | 121100 | 1534785000 | 7390 | 7380 | 7390 | 7380 | 26 |
| 389 | 20230713 | 121000 | 1534593090 | 7390 | 7390 | 7390 | 7380 | 106 |
| 390 | 20230713 | 120900 | 1533810500 | 7390 | 7390 | 7390 | 7380 | 285 |
| 391 | 20230713 | 120800 | 1531705100 | 7390 | 7380 | 7390 | 7380 | 799 |
| 392 | 20230713 | 120700 | 1525806230 | 7380 | 7390 | 7390 | 7380 | 168 |
| 393 | 20230713 | 120600 | 1524565770 | 7380 | 7380 | 7390 | 7380 | 2059 |
| 394 | 20230713 | 120500 | 1509370320 | 7380 | 7380 | 7390 | 7380 | 315 |
| 395 | 20230713 | 120400 | 1507045570 | 7380 | 7380 | 7380 | 7380 | 23 |
| 396 | 20230713 | 120300 | 1506875830 | 7380 | 7380 | 7390 | 7380 | 627 |
| 397 | 20230713 | 120200 | 1502248070 | 7380 | 7390 | 7390 | 7380 | 76 |
| 398 | 20230713 | 120100 | 1501687160 | 7390 | 7390 | 7390 | 7380 | 1794 |
| 399 | 20230713 | 120000 | 1488429750 | 7400 | 7390 | 7400 | 7390 | 80 |
| 400 | 20230713 | 115900 | 1487838050 | 7390 | 7390 | 7390 | 7390 | 1218 |
| 401 | 20230713 | 115800 | 1478837030 | 7390 | 7400 | 7400 | 7390 | 552 |
| 402 | 20230713 | 115700 | 1474757640 | 7400 | 7400 | 7400 | 7390 | 1032 |
| 403 | 20230713 | 115600 | 1467125840 | 7390 | 7400 | 7410 | 7390 | 10608 |
| 404 | 20230713 | 115500 | 1388627110 | 7400 | 7400 | 7400 | 7400 | 80 |
| 405 | 20230713 | 115400 | 1388035110 | 7410 | 7410 | 7410 | 7410 | 7285 |
| 406 | 20230713 | 115300 | 1334053260 | 7420 | 7420 | 7420 | 7410 | 46 |
| 407 | 20230713 | 115200 | 1333712250 | 7420 | 7420 | 7420 | 7420 | 216 |
| 408 | 20230713 | 115100 | 1332109530 | 7410 | 7410 | 7410 | 7410 | 251 |
| 409 | 20230713 | 115000 | 1330249620 | 7410 | 7420 | 7420 | 7410 | 332 |
| 410 | 20230713 | 114900 | 1327786500 | 7410 | 7410 | 7410 | 7410 | 74 |
| 411 | 20230713 | 114800 | 1327238160 | 7420 | 7410 | 7420 | 7410 | 98 |
| 412 | 20230713 | 114700 | 1326511780 | 7410 | 7410 | 7410 | 7410 | 348 |
| 413 | 20230713 | 114600 | 1323933100 | 7410 | 7420 | 7420 | 7410 | 47 |
| 414 | 20230713 | 114500 | 1323584600 | 7420 | 7420 | 7420 | 7410 | 165 |
| 415 | 20230713 | 114400 | 1322361090 | 7420 | 7430 | 7430 | 7420 | 145 |
| 416 | 20230713 | 114300 | 1321285110 | 7420 | 7420 | 7420 | 7420 | 30 |
| 417 | 20230713 | 114200 | 1321062510 | 7420 | 7420 | 7420 | 7420 | 231 |
| 418 | 20230713 | 114100 | 1319348490 | 7410 | 7420 | 7420 | 7410 | 127 |
| 419 | 20230713 | 114000 | 1318406870 | 7420 | 7420 | 7420 | 7410 | 168 |
| 420 | 20230713 | 113900 | 1317160590 | 7420 | 7420 | 7420 | 7410 | 204 |
| 421 | 20230713 | 113800 | 1315647160 | 7420 | 7430 | 7430 | 7420 | 306 |
| 422 | 20230713 | 113700 | 1313375840 | 7430 | 7430 | 7430 | 7410 | 151 |
| 423 | 20230713 | 113600 | 1312255890 | 7420 | 7420 | 7420 | 7420 | 314 |
| 424 | 20230713 | 113500 | 1309926010 | 7420 | 7420 | 7430 | 7420 | 645 |
| 425 | 20230713 | 113400 | 1305137290 | 7420 | 7410 | 7420 | 7410 | 99 |
| 426 | 20230713 | 113300 | 1304403190 | 7410 | 7410 | 7410 | 7400 | 11636 |
| 427 | 20230713 | 113200 | 1218181220 | 7420 | 7410 | 7420 | 7410 | 351 |
| 428 | 20230713 | 113100 | 1215578070 | 7410 | 7420 | 7420 | 7410 | 416 |
| 429 | 20230713 | 113000 | 1212495130 | 7420 | 7420 | 7430 | 7420 | 281 |
| 430 | 20230713 | 112900 | 1210408870 | 7420 | 7420 | 7430 | 7420 | 596 |
| 431 | 20230713 | 112800 | 1205985650 | 7420 | 7420 | 7430 | 7420 | 108 |
| 432 | 20230713 | 112700 | 1205184280 | 7430 | 7420 | 7430 | 7420 | 60 |
| 433 | 20230713 | 112600 | 1204738960 | 7440 | 7420 | 7440 | 7420 | 1425 |
| 434 | 20230713 | 112500 | 1194164310 | 7440 | 7440 | 7440 | 7440 | 3 |
| 435 | 20230713 | 112400 | 1194141990 | 7430 | 7430 | 7430 | 7420 | 9133 |
| 436 | 20230713 | 112300 | 1126365220 | 7430 | 7420 | 7430 | 7420 | 80 |
| 437 | 20230713 | 112200 | 1125771610 | 7430 | 7430 | 7430 | 7420 | 33 |
| 438 | 20230713 | 112100 | 1125526650 | 7430 | 7430 | 7430 | 7430 | 51 |
| 439 | 20230713 | 112000 | 1125147720 | 7430 | 7440 | 7440 | 7420 | 54 |
| 440 | 20230713 | 111900 | 1124746980 | 7430 | 7440 | 7440 | 7430 | 4327 |
| 441 | 20230713 | 111800 | 1092597350 | 7430 | 7440 | 7440 | 7430 | 582 |
| 442 | 20230713 | 111700 | 1088272950 | 7430 | 7430 | 7440 | 7430 | 75 |
| 443 | 20230713 | 111600 | 1087715680 | 7440 | 7430 | 7440 | 7430 | 495 |
| 444 | 20230713 | 111500 | 1084037060 | 7430 | 7430 | 7440 | 7430 | 83 |
| 445 | 20230713 | 111400 | 1083420320 | 7440 | 7440 | 7440 | 7430 | 1025 |
| 446 | 20230713 | 111300 | 1075794560 | 7430 | 7440 | 7440 | 7430 | 90 |
| 447 | 20230713 | 111200 | 1075125710 | 7440 | 7430 | 7440 | 7430 | 401 |
| 448 | 20230713 | 111100 | 1072146270 | 7440 | 7440 | 7440 | 7430 | 3262 |
| 449 | 20230713 | 111000 | 1047908480 | 7430 | 7450 | 7450 | 7430 | 3245 |
| 450 | 20230713 | 110900 | 1023766040 | 7450 | 7440 | 7450 | 7440 | 569 |
| 451 | 20230713 | 110800 | 1019532180 | 7450 | 7450 | 7450 | 7440 | 122 |
| 452 | 20230713 | 110700 | 1018624060 | 7450 | 7450 | 7450 | 7450 | 23 |
| 453 | 20230713 | 110600 | 1018452710 | 7450 | 7450 | 7460 | 7440 | 2029 |
| 454 | 20230713 | 110500 | 1003345870 | 7450 | 7440 | 7450 | 7440 | 135 |
| 455 | 20230713 | 110400 | 1002341460 | 7440 | 7440 | 7440 | 7440 | 26 |
| 456 | 20230713 | 110300 | 1002148020 | 7440 | 7450 | 7450 | 7440 | 173 |
| 457 | 20230713 | 110200 | 1000859650 | 7450 | 7450 | 7450 | 7450 | 76 |
| 458 | 20230713 | 110100 | 1000293450 | 7450 | 7450 | 7460 | 7450 | 1650 |
| 459 | 20230713 | 110000 | 988000850 | 7460 | 7460 | 7460 | 7450 | 49 |
| 460 | 20230713 | 105900 | 987635590 | 7460 | 7460 | 7460 | 7460 | 120 |
| 461 | 20230713 | 105800 | 986740390 | 7470 | 7460 | 7470 | 7450 | 590 |
| 462 | 20230713 | 105700 | 982339660 | 7460 | 7450 | 7460 | 7450 | 1075 |
| 463 | 20230713 | 105600 | 974330440 | 7460 | 7460 | 7460 | 7450 | 613 |
| 464 | 20230713 | 105500 | 969757940 | 7450 | 7450 | 7460 | 7450 | 1468 |
| 465 | 20230713 | 105400 | 958817970 | 7450 | 7440 | 7450 | 7440 | 156 |
| 466 | 20230713 | 105300 | 957656510 | 7440 | 7440 | 7440 | 7440 | 856 |
| 467 | 20230713 | 105200 | 951287870 | 7440 | 7440 | 7450 | 7440 | 538 |
| 468 | 20230713 | 105100 | 947281010 | 7450 | 7450 | 7450 | 7440 | 105 |
| 469 | 20230713 | 105000 | 946499240 | 7440 | 7440 | 7440 | 7440 | 26 |
| 470 | 20230713 | 104900 | 946305800 | 7440 | 7450 | 7450 | 7440 | 85 |
| 471 | 20230713 | 104800 | 945673300 | 7450 | 7440 | 7450 | 7440 | 1109 |
| 472 | 20230713 | 104700 | 937412060 | 7450 | 7450 | 7450 | 7440 | 77 |
| 473 | 20230713 | 104600 | 936839100 | 7440 | 7440 | 7440 | 7440 | 0 |
| 474 | 20230713 | 104500 | 936839100 | 7440 | 7450 | 7450 | 7440 | 102 |
| 475 | 20230713 | 104400 | 936079960 | 7450 | 7450 | 7450 | 7440 | 416 |
| 476 | 20230713 | 104300 | 932984090 | 7450 | 7450 | 7460 | 7450 | 1709 |
| 477 | 20230713 | 104200 | 920251970 | 7450 | 7450 | 7450 | 7440 | 705 |
| 478 | 20230713 | 104100 | 914999940 | 7440 | 7440 | 7440 | 7440 | 48 |
| 479 | 20230713 | 104000 | 914642820 | 7440 | 7440 | 7450 | 7440 | 162 |
| 480 | 20230713 | 103900 | 913436680 | 7450 | 7450 | 7450 | 7440 | 151 |
| 481 | 20230713 | 103800 | 912311980 | 7440 | 7440 | 7440 | 7440 | 130 |
| 482 | 20230713 | 103700 | 911344780 | 7450 | 7440 | 7450 | 7440 | 92 |
| 483 | 20230713 | 103600 | 910660100 | 7440 | 7440 | 7450 | 7430 | 1376 |
| 484 | 20230713 | 103500 | 900420020 | 7440 | 7440 | 7440 | 7440 | 853 |
| 485 | 20230713 | 103400 | 894073700 | 7440 | 7450 | 7450 | 7440 | 272 |
| 486 | 20230713 | 103300 | 892048020 | 7450 | 7450 | 7450 | 7440 | 309 |
| 487 | 20230713 | 103200 | 889746780 | 7440 | 7440 | 7440 | 7430 | 354 |
| 488 | 20230713 | 103100 | 887113230 | 7440 | 7430 | 7450 | 7430 | 294 |
| 489 | 20230713 | 103000 | 884926080 | 7440 | 7430 | 7440 | 7430 | 2503 |
| 490 | 20230713 | 102900 | 866310240 | 7440 | 7440 | 7440 | 7430 | 290 |
| 491 | 20230713 | 102800 | 864155440 | 7430 | 7430 | 7430 | 7430 | 293 |
| 492 | 20230713 | 102700 | 861978450 | 7430 | 7440 | 7440 | 7430 | 1338 |
| 493 | 20230713 | 102600 | 852032460 | 7430 | 7430 | 7430 | 7430 | 637 |
| 494 | 20230713 | 102500 | 847299550 | 7430 | 7430 | 7430 | 7430 | 467 |
| 495 | 20230713 | 102400 | 843829740 | 7430 | 7430 | 7430 | 7430 | 1512 |
| 496 | 20230713 | 102300 | 832595580 | 7430 | 7430 | 7440 | 7430 | 887 |
| 497 | 20230713 | 102200 | 826005160 | 7440 | 7430 | 7440 | 7430 | 118 |
| 498 | 20230713 | 102100 | 825127990 | 7430 | 7440 | 7440 | 7430 | 29 |
| 499 | 20230713 | 102000 | 824912510 | 7440 | 7440 | 7440 | 7430 | 72 |
| 500 | 20230713 | 101900 | 824377510 | 7430 | 7450 | 7450 | 7430 | 83 |
| 501 | 20230713 | 101800 | 823760200 | 7450 | 7430 | 7450 | 7430 | 183 |
| 502 | 20230713 | 101700 | 822399670 | 7430 | 7430 | 7440 | 7430 | 74 |
| 503 | 20230713 | 101600 | 821849830 | 7440 | 7450 | 7450 | 7430 | 85 |
| 504 | 20230713 | 101500 | 821218070 | 7450 | 7450 | 7450 | 7420 | 67 |
| 505 | 20230713 | 101400 | 820720670 | 7460 | 7450 | 7460 | 7420 | 7544 |
| 506 | 20230713 | 101300 | 764672160 | 7450 | 7440 | 7460 | 7440 | 438 |
| 507 | 20230713 | 101200 | 761412890 | 7450 | 7450 | 7450 | 7440 | 728 |
| 508 | 20230713 | 101100 | 755996550 | 7440 | 7460 | 7460 | 7440 | 2 |
| 509 | 20230713 | 101000 | 755981650 | 7440 | 7450 | 7450 | 7440 | 566 |
| 510 | 20230713 | 100900 | 751769440 | 7450 | 7440 | 7450 | 7440 | 228 |
| 511 | 20230713 | 100800 | 750072820 | 7440 | 7440 | 7440 | 7440 | 87 |
| 512 | 20230713 | 100700 | 749425540 | 7440 | 7440 | 7440 | 7430 | 1702 |
| 513 | 20230713 | 100600 | 736763000 | 7440 | 7430 | 7440 | 7430 | 392 |
| 514 | 20230713 | 100500 | 733849440 | 7440 | 7440 | 7440 | 7430 | 102 |
| 515 | 20230713 | 100400 | 733091540 | 7430 | 7430 | 7440 | 7420 | 78 |
| 516 | 20230713 | 100300 | 732512420 | 7420 | 7440 | 7440 | 7420 | 7550 |
| 517 | 20230713 | 100200 | 676445150 | 7440 | 7450 | 7450 | 7440 | 3536 |
| 518 | 20230713 | 100100 | 650131650 | 7450 | 7440 | 7450 | 7440 | 981 |
| 519 | 20230713 | 100000 | 642832780 | 7450 | 7440 | 7450 | 7440 | 26 |
| 520 | 20230713 | 095900 | 642639240 | 7440 | 7450 | 7450 | 7440 | 117 |
| 521 | 20230713 | 095800 | 641768740 | 7440 | 7460 | 7460 | 7440 | 4783 |
| 522 | 20230713 | 095700 | 606136530 | 7460 | 7470 | 7470 | 7460 | 1246 |
| 523 | 20230713 | 095600 | 596841340 | 7470 | 7470 | 7470 | 7460 | 598 |
| 524 | 20230713 | 095500 | 592378420 | 7470 | 7450 | 7470 | 7450 | 337 |
| 525 | 20230713 | 095400 | 589864870 | 7460 | 7470 | 7480 | 7460 | 2395 |
| 526 | 20230713 | 095300 | 571998040 | 7470 | 7460 | 7470 | 7460 | 173 |
| 527 | 20230713 | 095200 | 570706030 | 7470 | 7460 | 7480 | 7460 | 196 |
| 528 | 20230713 | 095100 | 569242140 | 7470 | 7460 | 7470 | 7460 | 60 |
| 529 | 20230713 | 095000 | 568794420 | 7460 | 7450 | 7460 | 7450 | 1657 |
| 530 | 20230713 | 094900 | 556447850 | 7460 | 7470 | 7470 | 7450 | 905 |
| 531 | 20230713 | 094800 | 549696490 | 7470 | 7470 | 7480 | 7470 | 102 |
| 532 | 20230713 | 094700 | 548934540 | 7470 | 7460 | 7470 | 7460 | 427 |
| 533 | 20230713 | 094600 | 545748100 | 7470 | 7470 | 7480 | 7470 | 619 |
| 534 | 20230713 | 094500 | 541124160 | 7480 | 7470 | 7480 | 7470 | 30 |
| 535 | 20230713 | 094400 | 540900030 | 7480 | 7470 | 7480 | 7460 | 1560 |
| 536 | 20230713 | 094300 | 529261880 | 7470 | 7480 | 7480 | 7470 | 52 |
| 537 | 20230713 | 094200 | 528872940 | 7480 | 7460 | 7480 | 7450 | 1808 |
| 538 | 20230713 | 094100 | 515403100 | 7460 | 7470 | 7480 | 7460 | 1315 |
| 539 | 20230713 | 094000 | 505590460 | 7480 | 7460 | 7480 | 7460 | 55 |
| 540 | 20230713 | 093900 | 505179810 | 7470 | 7470 | 7470 | 7460 | 1023 |
| 541 | 20230713 | 093800 | 497547380 | 7470 | 7470 | 7470 | 7460 | 533 |
| 542 | 20230713 | 093700 | 493566180 | 7460 | 7460 | 7460 | 7450 | 182 |
| 543 | 20230713 | 093600 | 492208690 | 7470 | 7450 | 7470 | 7440 | 706 |
| 544 | 20230713 | 093500 | 486948770 | 7450 | 7440 | 7450 | 7440 | 358 |
| 545 | 20230713 | 093400 | 484282340 | 7440 | 7440 | 7440 | 7430 | 425 |
| 546 | 20230713 | 093300 | 481121340 | 7440 | 7450 | 7460 | 7440 | 266 |
| 547 | 20230713 | 093200 | 479141980 | 7450 | 7450 | 7460 | 7450 | 575 |
| 548 | 20230713 | 093100 | 474858030 | 7450 | 7450 | 7450 | 7440 | 224 |
| 549 | 20230713 | 093000 | 473189610 | 7450 | 7470 | 7470 | 7410 | 10122 |
| 550 | 20230713 | 092900 | 398016080 | 7470 | 7490 | 7490 | 7470 | 129 |
| 551 | 20230713 | 092800 | 397051220 | 7440 | 7440 | 7450 | 7440 | 1731 |
| 552 | 20230713 | 092700 | 384172530 | 7440 | 7490 | 7490 | 7440 | 9729 |
| 553 | 20230713 | 092600 | 311618050 | 7480 | 7490 | 7490 | 7470 | 155 |
| 554 | 20230713 | 092500 | 310458920 | 7470 | 7490 | 7490 | 7470 | 527 |
| 555 | 20230713 | 092400 | 306521040 | 7490 | 7480 | 7490 | 7470 | 236 |
| 556 | 20230713 | 092300 | 304757660 | 7490 | 7490 | 7500 | 7470 | 2465 |
| 557 | 20230713 | 092200 | 286339990 | 7490 | 7500 | 7500 | 7470 | 646 |
| 558 | 20230713 | 092100 | 281506590 | 7510 | 7480 | 7510 | 7480 | 2 |
| 559 | 20230713 | 092000 | 281491600 | 7480 | 7470 | 7480 | 7470 | 2016 |
| 560 | 20230713 | 091900 | 266419480 | 7470 | 7470 | 7480 | 7470 | 2730 |
| 561 | 20230713 | 091800 | 246024450 | 7470 | 7520 | 7520 | 7470 | 5841 |
| 562 | 20230713 | 091700 | 202267930 | 7500 | 7510 | 7530 | 7500 | 1072 |
| 563 | 20230713 | 091600 | 194223450 | 7520 | 7500 | 7520 | 7500 | 984 |
| 564 | 20230713 | 091500 | 186837860 | 7500 | 7540 | 7540 | 7500 | 7622 |
| 565 | 20230713 | 091400 | 129519740 | 7560 | 7540 | 7560 | 7530 | 1935 |
| 566 | 20230713 | 091300 | 114928470 | 7550 | 7560 | 7580 | 7550 | 268 |
| 567 | 20230713 | 091200 | 112904040 | 7550 | 7550 | 7550 | 7550 | 596 |
| 568 | 20230713 | 091100 | 108404240 | 7540 | 7540 | 7600 | 7530 | 4498 |
| 569 | 20230713 | 091000 | 74356540 | 7560 | 7560 | 7570 | 7560 | 107 |
| 570 | 20230713 | 090900 | 73546850 | 7570 | 7530 | 7570 | 7520 | 297 |
| 571 | 20230713 | 090800 | 71312160 | 7520 | 7520 | 7530 | 7520 | 666 |
| 572 | 20230713 | 090700 | 66303820 | 7530 | 7520 | 7530 | 7520 | 131 |
| 573 | 20230713 | 090600 | 65318690 | 7520 | 7530 | 7530 | 7520 | 147 |
| 574 | 20230713 | 090500 | 64213140 | 7520 | 7530 | 7530 | 7520 | 1654 |
| 575 | 20230713 | 090400 | 51763140 | 7570 | 7520 | 7570 | 7520 | 124 |
| 576 | 20230713 | 090300 | 50825710 | 7520 | 7530 | 7560 | 7520 | 2550 |
| 577 | 20230713 | 090200 | 31636000 | 7560 | 7560 | 7560 | 7540 | 17 |
| 578 | 20230713 | 090100 | 31507510 | 7570 | 7530 | 7570 | 7520 | 1093 |
| 579 | 20230713 | 090000 | 23282610 | 7520 | 7520 | 7570 | 7520 | 3096 |