28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 3 | 20230725 | 183600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230725 | 183500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230725 | 183400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230725 | 183300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230725 | 183200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230725 | 183100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230725 | 183000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230725 | 182900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230725 | 182800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230725 | 182700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230725 | 182600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230725 | 182500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230725 | 182400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230725 | 182300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230725 | 182200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230725 | 182100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230725 | 182000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230725 | 181900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230725 | 181800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230725 | 181700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230725 | 181600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230725 | 181500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230725 | 181400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230725 | 181300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230725 | 181200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230725 | 181100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230725 | 181000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230725 | 180900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230725 | 180800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230725 | 180700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 33 | 20230725 | 180600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230725 | 180500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230725 | 180400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230725 | 180300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230725 | 180200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230725 | 180100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230725 | 180000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230725 | 175900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230725 | 175800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230725 | 175700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230725 | 175600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230725 | 175500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230725 | 175400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230725 | 175300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230725 | 175200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230725 | 175100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230725 | 175000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230725 | 174900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230725 | 174800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230725 | 174700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230725 | 174600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230725 | 174500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230725 | 174400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230725 | 174300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230725 | 174200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230725 | 174100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230725 | 174000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230725 | 173900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230725 | 173800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230725 | 173700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 63 | 20230725 | 173600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230725 | 173500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230725 | 173400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230725 | 173300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230725 | 173200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230725 | 173100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230725 | 173000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230725 | 172900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230725 | 172800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230725 | 172700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230725 | 172600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230725 | 172500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230725 | 172400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230725 | 172300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230725 | 172200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230725 | 172100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230725 | 172000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230725 | 171900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230725 | 171800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230725 | 171700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230725 | 171600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230725 | 171500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230725 | 171400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230725 | 171300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230725 | 171200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230725 | 171100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230725 | 171000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230725 | 170900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230725 | 170800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230725 | 170700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 93 | 20230725 | 170600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230725 | 170500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230725 | 170400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230725 | 170300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230725 | 170200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230725 | 170100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230725 | 170000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230725 | 165900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230725 | 165800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230725 | 165700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230725 | 165600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230725 | 165500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230725 | 165400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230725 | 165300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230725 | 165200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230725 | 165100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230725 | 165000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230725 | 164900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230725 | 164800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230725 | 164700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230725 | 164600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230725 | 164500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230725 | 164400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230725 | 164300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230725 | 164200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230725 | 164100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230725 | 164000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230725 | 163900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230725 | 163800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230725 | 163700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 123 | 20230725 | 163600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230725 | 163500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230725 | 163400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230725 | 163300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230725 | 163200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230725 | 163100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230725 | 163000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230725 | 162900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230725 | 162800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230725 | 162700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230725 | 162600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230725 | 162500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230725 | 162400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230725 | 162300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230725 | 162200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230725 | 162100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230725 | 162000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230725 | 161900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230725 | 161800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230725 | 161700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230725 | 161600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230725 | 161500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230725 | 161400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230725 | 161300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230725 | 161200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230725 | 161100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230725 | 161000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230725 | 160900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230725 | 160800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230725 | 160700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 153 | 20230725 | 160600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230725 | 160500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230725 | 160400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230725 | 160300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230725 | 160200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230725 | 160100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230725 | 160000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230725 | 155900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230725 | 155800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230725 | 155700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230725 | 155600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230725 | 155500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230725 | 155400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230725 | 155300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230725 | 155200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230725 | 155100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230725 | 155000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230725 | 154900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230725 | 154800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230725 | 154700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230725 | 154600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230725 | 154500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230725 | 154400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230725 | 154300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230725 | 154200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230725 | 154100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230725 | 154000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230725 | 153900 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230725 | 153800 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230725 | 153700 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 183 | 20230725 | 153600 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230725 | 153500 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230725 | 153400 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230725 | 153300 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230725 | 153200 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230725 | 153100 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230725 | 153000 | 2551667670 | 6540 | 6540 | 6540 | 6540 | 8556 |
| 190 | 20230725 | 152900 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230725 | 152800 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230725 | 152700 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230725 | 152600 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230725 | 152500 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230725 | 152400 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230725 | 152300 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230725 | 152200 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230725 | 152100 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230725 | 152000 | 2495711430 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230725 | 151900 | 2495711430 | 6560 | 6530 | 6560 | 6530 | 2559 |
| 201 | 20230725 | 151800 | 2478956870 | 6540 | 6540 | 6550 | 6530 | 916 |
| 202 | 20230725 | 151700 | 2472969080 | 6550 | 6540 | 6550 | 6540 | 784 |
| 203 | 20230725 | 151600 | 2467840010 | 6540 | 6540 | 6550 | 6540 | 830 |
| 204 | 20230725 | 151500 | 2462410530 | 6550 | 6550 | 6550 | 6540 | 153 |
| 205 | 20230725 | 151400 | 2461409880 | 6550 | 6550 | 6550 | 6550 | 203 |
| 206 | 20230725 | 151300 | 2460080230 | 6550 | 6550 | 6560 | 6530 | 503 |
| 207 | 20230725 | 151200 | 2456789510 | 6560 | 6560 | 6560 | 6550 | 231 |
| 208 | 20230725 | 151100 | 2455276250 | 6560 | 6560 | 6560 | 6560 | 2 |
| 209 | 20230725 | 151000 | 2455263130 | 6550 | 6550 | 6550 | 6550 | 260 |
| 210 | 20230725 | 150900 | 2453560130 | 6540 | 6550 | 6560 | 6530 | 318 |
| 211 | 20230725 | 150800 | 2451479590 | 6560 | 6560 | 6560 | 6530 | 614 |
| 212 | 20230725 | 150700 | 2447466030 | 6560 | 6560 | 6560 | 6550 | 1015 |
| 213 | 20230725 | 150600 | 2440812710 | 6560 | 6550 | 6560 | 6550 | 74 |
| 214 | 20230725 | 150500 | 2440327990 | 6560 | 6560 | 6560 | 6560 | 7 |
| 215 | 20230725 | 150400 | 2440282070 | 6550 | 6550 | 6560 | 6550 | 541 |
| 216 | 20230725 | 150300 | 2436738490 | 6550 | 6510 | 6560 | 6510 | 2593 |
| 217 | 20230725 | 150200 | 2419773490 | 6500 | 6560 | 6560 | 6500 | 3502 |
| 218 | 20230725 | 150100 | 2396934250 | 6510 | 6560 | 6570 | 6510 | 6398 |
| 219 | 20230725 | 150000 | 2355109260 | 6570 | 6580 | 6580 | 6560 | 416 |
| 220 | 20230725 | 145900 | 2352373710 | 6580 | 6560 | 6580 | 6560 | 325 |
| 221 | 20230725 | 145800 | 2350235330 | 6580 | 6560 | 6580 | 6560 | 132 |
| 222 | 20230725 | 145700 | 2349367610 | 6560 | 6590 | 6590 | 6560 | 290 |
| 223 | 20230725 | 145600 | 2347458990 | 6590 | 6560 | 6590 | 6550 | 3970 |
| 224 | 20230725 | 145500 | 2321369620 | 6550 | 6550 | 6560 | 6550 | 414 |
| 225 | 20230725 | 145400 | 2318653820 | 6560 | 6550 | 6560 | 6550 | 90 |
| 226 | 20230725 | 145300 | 2318063470 | 6550 | 6560 | 6570 | 6550 | 1574 |
| 227 | 20230725 | 145200 | 2307737520 | 6560 | 6570 | 6570 | 6560 | 104 |
| 228 | 20230725 | 145100 | 2307054280 | 6570 | 6570 | 6570 | 6570 | 52 |
| 229 | 20230725 | 145000 | 2306712640 | 6560 | 6570 | 6570 | 6560 | 432 |
| 230 | 20230725 | 144900 | 2303876900 | 6560 | 6550 | 6560 | 6550 | 3 |
| 231 | 20230725 | 144800 | 2303857230 | 6540 | 6570 | 6570 | 6540 | 895 |
| 232 | 20230725 | 144700 | 2297983080 | 6560 | 6560 | 6560 | 6560 | 239 |
| 233 | 20230725 | 144600 | 2296415240 | 6560 | 6580 | 6580 | 6510 | 3848 |
| 234 | 20230725 | 144500 | 2271305640 | 6580 | 6560 | 6580 | 6530 | 845 |
| 235 | 20230725 | 144400 | 2265753180 | 6540 | 6550 | 6550 | 6540 | 2373 |
| 236 | 20230725 | 144300 | 2250231930 | 6550 | 6550 | 6550 | 6550 | 41 |
| 237 | 20230725 | 144200 | 2249963380 | 6550 | 6550 | 6550 | 6550 | 710 |
| 238 | 20230725 | 144100 | 2245312880 | 6530 | 6550 | 6550 | 6530 | 2081 |
| 239 | 20230725 | 144000 | 2231704350 | 6570 | 6560 | 6570 | 6500 | 12082 |
| 240 | 20230725 | 143900 | 2152905630 | 6570 | 6570 | 6570 | 6570 | 2 |
| 241 | 20230725 | 143800 | 2152892490 | 6560 | 6550 | 6560 | 6550 | 415 |
| 242 | 20230725 | 143700 | 2150170350 | 6550 | 6560 | 6580 | 6550 | 729 |
| 243 | 20230725 | 143600 | 2145387540 | 6580 | 6580 | 6580 | 6580 | 1 |
| 244 | 20230725 | 143500 | 2145380960 | 6550 | 6570 | 6580 | 6550 | 1488 |
| 245 | 20230725 | 143400 | 2135633580 | 6570 | 6580 | 6580 | 6560 | 33 |
| 246 | 20230725 | 143300 | 2135416800 | 6580 | 6570 | 6580 | 6570 | 81 |
| 247 | 20230725 | 143200 | 2134884610 | 6570 | 6560 | 6570 | 6560 | 62 |
| 248 | 20230725 | 143100 | 2134477880 | 6560 | 6570 | 6570 | 6550 | 108 |
| 249 | 20230725 | 143000 | 2133770440 | 6550 | 6550 | 6560 | 6550 | 3999 |
| 250 | 20230725 | 142900 | 2107556080 | 6550 | 6550 | 6550 | 6540 | 1710 |
| 251 | 20230725 | 142800 | 2096355690 | 6550 | 6550 | 6560 | 6550 | 911 |
| 252 | 20230725 | 142700 | 2090388630 | 6540 | 6540 | 6550 | 6540 | 254 |
| 253 | 20230725 | 142600 | 2088727450 | 6540 | 6550 | 6550 | 6540 | 460 |
| 254 | 20230725 | 142500 | 2085718030 | 6550 | 6540 | 6550 | 6540 | 450 |
| 255 | 20230725 | 142400 | 2082772890 | 6540 | 6540 | 6550 | 6540 | 181 |
| 256 | 20230725 | 142300 | 2081589130 | 6540 | 6550 | 6550 | 6540 | 1764 |
| 257 | 20230725 | 142200 | 2070049360 | 6550 | 6540 | 6550 | 6520 | 9645 |
| 258 | 20230725 | 142100 | 2007037320 | 6540 | 6540 | 6550 | 6540 | 1351 |
| 259 | 20230725 | 142000 | 1998197440 | 6540 | 6540 | 6550 | 6540 | 464 |
| 260 | 20230725 | 141900 | 1995162600 | 6540 | 6550 | 6550 | 6540 | 319 |
| 261 | 20230725 | 141800 | 1993074920 | 6540 | 6540 | 6550 | 6540 | 298 |
| 262 | 20230725 | 141700 | 1991125400 | 6540 | 6550 | 6550 | 6540 | 476 |
| 263 | 20230725 | 141600 | 1988009370 | 6550 | 6550 | 6550 | 6540 | 638 |
| 264 | 20230725 | 141500 | 1983835240 | 6550 | 6540 | 6550 | 6540 | 250 |
| 265 | 20230725 | 141400 | 1982199510 | 6550 | 6540 | 6550 | 6540 | 627 |
| 266 | 20230725 | 141300 | 1978098250 | 6540 | 6540 | 6550 | 6540 | 237 |
| 267 | 20230725 | 141200 | 1976548260 | 6540 | 6540 | 6550 | 6540 | 277 |
| 268 | 20230725 | 141100 | 1974736660 | 6550 | 6550 | 6550 | 6540 | 598 |
| 269 | 20230725 | 141000 | 1970821530 | 6550 | 6540 | 6550 | 6540 | 387 |
| 270 | 20230725 | 140900 | 1968289460 | 6540 | 6540 | 6550 | 6540 | 401 |
| 271 | 20230725 | 140800 | 1965664120 | 6540 | 6560 | 6560 | 6540 | 1803 |
| 272 | 20230725 | 140700 | 1953855980 | 6560 | 6550 | 6560 | 6550 | 655 |
| 273 | 20230725 | 140600 | 1949565210 | 6550 | 6550 | 6560 | 6550 | 119 |
| 274 | 20230725 | 140500 | 1948785750 | 6550 | 6550 | 6550 | 6540 | 1683 |
| 275 | 20230725 | 140400 | 1937768970 | 6550 | 6560 | 6560 | 6550 | 214 |
| 276 | 20230725 | 140300 | 1936367260 | 6550 | 6560 | 6570 | 6550 | 732 |
| 277 | 20230725 | 140200 | 1931565920 | 6550 | 6580 | 6580 | 6550 | 159 |
| 278 | 20230725 | 140100 | 1930521470 | 6550 | 6580 | 6580 | 6550 | 21 |
| 279 | 20230725 | 140000 | 1930383890 | 6590 | 6550 | 6590 | 6550 | 300 |
| 280 | 20230725 | 135900 | 1928417860 | 6590 | 6550 | 6590 | 6540 | 1570 |
| 281 | 20230725 | 135800 | 1918143990 | 6590 | 6590 | 6590 | 6590 | 2 |
| 282 | 20230725 | 135700 | 1918130810 | 6550 | 6550 | 6550 | 6550 | 300 |
| 283 | 20230725 | 135600 | 1916165810 | 6590 | 6570 | 6590 | 6540 | 5058 |
| 284 | 20230725 | 135500 | 1883037890 | 6570 | 6600 | 6600 | 6570 | 360 |
| 285 | 20230725 | 135400 | 1880669570 | 6600 | 6560 | 6600 | 6560 | 1316 |
| 286 | 20230725 | 135300 | 1872035960 | 6560 | 6570 | 6570 | 6560 | 1435 |
| 287 | 20230725 | 135200 | 1862618860 | 6600 | 6570 | 6600 | 6570 | 674 |
| 288 | 20230725 | 135100 | 1858190620 | 6570 | 6570 | 6570 | 6570 | 197 |
| 289 | 20230725 | 135000 | 1856896330 | 6600 | 6570 | 6600 | 6570 | 1001 |
| 290 | 20230725 | 134900 | 1850294090 | 6580 | 6580 | 6580 | 6560 | 475 |
| 291 | 20230725 | 134800 | 1847177760 | 6580 | 6570 | 6580 | 6570 | 59 |
| 292 | 20230725 | 134700 | 1846790120 | 6570 | 6560 | 6570 | 6560 | 1641 |
| 293 | 20230725 | 134600 | 1836023090 | 6560 | 6580 | 6580 | 6550 | 7666 |
| 294 | 20230725 | 134500 | 1785688090 | 6580 | 6580 | 6580 | 6570 | 460 |
| 295 | 20230725 | 134400 | 1782663790 | 6580 | 6590 | 6590 | 6580 | 3343 |
| 296 | 20230725 | 134300 | 1760662750 | 6590 | 6580 | 6590 | 6580 | 1317 |
| 297 | 20230725 | 134200 | 1751994740 | 6580 | 6590 | 6590 | 6570 | 409 |
| 298 | 20230725 | 134100 | 1749304000 | 6580 | 6590 | 6590 | 6580 | 4363 |
| 299 | 20230725 | 134000 | 1720587350 | 6590 | 6580 | 6590 | 6580 | 624 |
| 300 | 20230725 | 133900 | 1716478220 | 6590 | 6590 | 6590 | 6590 | 78 |
| 301 | 20230725 | 133800 | 1715964200 | 6590 | 6590 | 6600 | 6590 | 2427 |
| 302 | 20230725 | 133700 | 1699970260 | 6600 | 6600 | 6600 | 6590 | 219 |
| 303 | 20230725 | 133600 | 1698526860 | 6600 | 6600 | 6600 | 6600 | 10 |
| 304 | 20230725 | 133500 | 1698460860 | 6600 | 6630 | 6630 | 6590 | 6621 |
| 305 | 20230725 | 133400 | 1654794660 | 6630 | 6600 | 6630 | 6600 | 468 |
| 306 | 20230725 | 133300 | 1651705800 | 6630 | 6620 | 6630 | 6620 | 11 |
| 307 | 20230725 | 133200 | 1651632970 | 6600 | 6610 | 6620 | 6600 | 3173 |
| 308 | 20230725 | 133100 | 1630665210 | 6630 | 6630 | 6630 | 6630 | 1 |
| 309 | 20230725 | 133000 | 1630658580 | 6630 | 6630 | 6630 | 6630 | 0 |
| 310 | 20230725 | 132900 | 1630658580 | 6630 | 6610 | 6630 | 6610 | 19 |
| 311 | 20230725 | 132800 | 1630532970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20230725 | 132700 | 1630532970 | 6610 | 6620 | 6620 | 6610 | 200 |
| 313 | 20230725 | 132600 | 1629210910 | 6630 | 6630 | 6630 | 6630 | 12 |
| 314 | 20230725 | 132500 | 1629131350 | 6600 | 6600 | 6600 | 6600 | 1197 |
| 315 | 20230725 | 132400 | 1621231150 | 6600 | 6610 | 6620 | 6590 | 8919 |
| 316 | 20230725 | 132300 | 1562362430 | 6610 | 6630 | 6630 | 6610 | 611 |
| 317 | 20230725 | 132200 | 1558322550 | 6640 | 6640 | 6640 | 6630 | 5 |
| 318 | 20230725 | 132100 | 1558289360 | 6640 | 6630 | 6640 | 6630 | 21 |
| 319 | 20230725 | 132000 | 1558149930 | 6640 | 6640 | 6640 | 6640 | 1 |
| 320 | 20230725 | 131900 | 1558143290 | 6620 | 6620 | 6620 | 6620 | 60 |
| 321 | 20230725 | 131800 | 1557746090 | 6630 | 6630 | 6630 | 6630 | 141 |
| 322 | 20230725 | 131700 | 1556811260 | 6630 | 6640 | 6640 | 6630 | 43 |
| 323 | 20230725 | 131600 | 1556525750 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20230725 | 131500 | 1556525750 | 6640 | 6640 | 6640 | 6640 | 1 |
| 325 | 20230725 | 131400 | 1556519110 | 6640 | 6640 | 6640 | 6640 | 86 |
| 326 | 20230725 | 131300 | 1555948070 | 6630 | 6630 | 6630 | 6630 | 132 |
| 327 | 20230725 | 131200 | 1555072910 | 6610 | 6620 | 6620 | 6610 | 277 |
| 328 | 20230725 | 131100 | 1553241290 | 6620 | 6620 | 6620 | 6620 | 50 |
| 329 | 20230725 | 131000 | 1552910290 | 6630 | 6640 | 6640 | 6630 | 3042 |
| 330 | 20230725 | 130900 | 1532741430 | 6640 | 6640 | 6640 | 6640 | 6 |
| 331 | 20230725 | 130800 | 1532701590 | 6640 | 6640 | 6640 | 6640 | 62 |
| 332 | 20230725 | 130700 | 1532289910 | 6650 | 6650 | 6650 | 6650 | 1 |
| 333 | 20230725 | 130600 | 1532283260 | 6650 | 6650 | 6650 | 6630 | 49 |
| 334 | 20230725 | 130500 | 1531958230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20230725 | 130400 | 1531958230 | 6650 | 6650 | 6650 | 6650 | 13 |
| 336 | 20230725 | 130300 | 1531871780 | 6650 | 6650 | 6650 | 6630 | 369 |
| 337 | 20230725 | 130200 | 1529425250 | 6600 | 6650 | 6650 | 6590 | 37937 |
| 338 | 20230725 | 130100 | 1278767740 | 6650 | 6650 | 6650 | 6650 | 303 |
| 339 | 20230725 | 130000 | 1276752790 | 6650 | 6650 | 6650 | 6650 | 1300 |
| 340 | 20230725 | 125900 | 1268107790 | 6670 | 6670 | 6670 | 6670 | 101 |
| 341 | 20230725 | 125800 | 1267434120 | 6670 | 6660 | 6670 | 6650 | 201 |
| 342 | 20230725 | 125700 | 1266097180 | 6670 | 6660 | 6670 | 6660 | 12 |
| 343 | 20230725 | 125600 | 1266017250 | 6660 | 6660 | 6660 | 6660 | 60 |
| 344 | 20230725 | 125500 | 1265617650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20230725 | 125400 | 1265617650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20230725 | 125300 | 1265617650 | 6650 | 6650 | 6650 | 6650 | 38 |
| 347 | 20230725 | 125200 | 1265364950 | 6670 | 6670 | 6670 | 6670 | 206 |
| 348 | 20230725 | 125100 | 1263990930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 349 | 20230725 | 125000 | 1263990930 | 6680 | 6680 | 6680 | 6680 | 1 |
| 350 | 20230725 | 124900 | 1263984250 | 6640 | 6670 | 6670 | 6640 | 920 |
| 351 | 20230725 | 124800 | 1257867750 | 6680 | 6680 | 6680 | 6680 | 50 |
| 352 | 20230725 | 124700 | 1257533750 | 6680 | 6680 | 6680 | 6650 | 4011 |
| 353 | 20230725 | 124600 | 1230845570 | 6680 | 6680 | 6680 | 6680 | 35 |
| 354 | 20230725 | 124500 | 1230611770 | 6680 | 6680 | 6680 | 6680 | 502 |
| 355 | 20230725 | 124400 | 1227258410 | 6680 | 6670 | 6680 | 6670 | 8 |
| 356 | 20230725 | 124300 | 1227205020 | 6680 | 6680 | 6680 | 6680 | 6 |
| 357 | 20230725 | 124200 | 1227164940 | 6670 | 6680 | 6680 | 6670 | 697 |
| 358 | 20230725 | 124100 | 1222510110 | 6680 | 6680 | 6680 | 6680 | 0 |
| 359 | 20230725 | 124000 | 1222510110 | 6680 | 6680 | 6690 | 6680 | 2907 |
| 360 | 20230725 | 123900 | 1203088750 | 6670 | 6660 | 6670 | 6660 | 2346 |
| 361 | 20230725 | 123800 | 1187462590 | 6670 | 6680 | 6680 | 6670 | 2225 |
| 362 | 20230725 | 123700 | 1172611190 | 6680 | 6680 | 6680 | 6680 | 109 |
| 363 | 20230725 | 123600 | 1171883070 | 6680 | 6690 | 6690 | 6680 | 203 |
| 364 | 20230725 | 123500 | 1170526500 | 6680 | 6690 | 6690 | 6680 | 202 |
| 365 | 20230725 | 123400 | 1169175140 | 6690 | 6680 | 6690 | 6680 | 9 |
| 366 | 20230725 | 123300 | 1169114980 | 6690 | 6690 | 6690 | 6690 | 527 |
| 367 | 20230725 | 123200 | 1165589350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 368 | 20230725 | 123100 | 1165589350 | 6690 | 6690 | 6690 | 6690 | 232 |
| 369 | 20230725 | 123000 | 1164037270 | 6690 | 6690 | 6690 | 6690 | 532 |
| 370 | 20230725 | 122900 | 1160478190 | 6680 | 6680 | 6680 | 6680 | 0 |
| 371 | 20230725 | 122800 | 1160478190 | 6680 | 6690 | 6690 | 6680 | 1067 |
| 372 | 20230725 | 122700 | 1153349500 | 6690 | 6690 | 6690 | 6690 | 609 |
| 373 | 20230725 | 122600 | 1149275290 | 6690 | 6690 | 6690 | 6690 | 24 |
| 374 | 20230725 | 122500 | 1149114730 | 6690 | 6690 | 6690 | 6690 | 116 |
| 375 | 20230725 | 122400 | 1148338690 | 6690 | 6690 | 6690 | 6690 | 2 |
| 376 | 20230725 | 122300 | 1148325310 | 6690 | 6680 | 6690 | 6680 | 29 |
| 377 | 20230725 | 122200 | 1148131570 | 6690 | 6680 | 6690 | 6680 | 11 |
| 378 | 20230725 | 122100 | 1148057990 | 6680 | 6660 | 6680 | 6660 | 96 |
| 379 | 20230725 | 122000 | 1147418550 | 6650 | 6690 | 6690 | 6650 | 2510 |
| 380 | 20230725 | 121900 | 1130698760 | 6690 | 6690 | 6690 | 6680 | 606 |
| 381 | 20230725 | 121800 | 1126645700 | 6680 | 6680 | 6680 | 6680 | 579 |
| 382 | 20230725 | 121700 | 1122777980 | 6690 | 6690 | 6690 | 6680 | 328 |
| 383 | 20230725 | 121600 | 1120583690 | 6700 | 6690 | 6700 | 6680 | 290 |
| 384 | 20230725 | 121500 | 1118641970 | 6690 | 6680 | 6690 | 6680 | 3490 |
| 385 | 20230725 | 121400 | 1095295970 | 6680 | 6680 | 6680 | 6670 | 2358 |
| 386 | 20230725 | 121300 | 1079544660 | 6680 | 6670 | 6680 | 6660 | 1328 |
| 387 | 20230725 | 121200 | 1070680270 | 6670 | 6660 | 6670 | 6660 | 17 |
| 388 | 20230725 | 121100 | 1070566890 | 6670 | 6670 | 6670 | 6670 | 80 |
| 389 | 20230725 | 121000 | 1070033290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 390 | 20230725 | 120900 | 1070033290 | 6670 | 6680 | 6680 | 6670 | 477 |
| 391 | 20230725 | 120800 | 1066851690 | 6680 | 6670 | 6680 | 6660 | 2677 |
| 392 | 20230725 | 120700 | 1048995660 | 6650 | 6650 | 6650 | 6650 | 14 |
| 393 | 20230725 | 120600 | 1048902560 | 6670 | 6660 | 6670 | 6660 | 1151 |
| 394 | 20230725 | 120500 | 1041235900 | 6660 | 6670 | 6670 | 6660 | 15 |
| 395 | 20230725 | 120400 | 1041135900 | 6670 | 6670 | 6670 | 6670 | 1 |
| 396 | 20230725 | 120300 | 1041129230 | 6660 | 6650 | 6660 | 6650 | 603 |
| 397 | 20230725 | 120200 | 1037117040 | 6650 | 6650 | 6650 | 6650 | 1097 |
| 398 | 20230725 | 120100 | 1029821990 | 6650 | 6660 | 6660 | 6650 | 543 |
| 399 | 20230725 | 120000 | 1026208710 | 6670 | 6670 | 6670 | 6670 | 1 |
| 400 | 20230725 | 115900 | 1026202040 | 6660 | 6660 | 6670 | 6660 | 1029 |
| 401 | 20230725 | 115800 | 1019338990 | 6660 | 6670 | 6670 | 6660 | 212 |
| 402 | 20230725 | 115700 | 1017926950 | 6670 | 6660 | 6670 | 6660 | 206 |
| 403 | 20230725 | 115600 | 1016552980 | 6670 | 6670 | 6670 | 6670 | 10 |
| 404 | 20230725 | 115500 | 1016486280 | 6670 | 6670 | 6670 | 6670 | 165 |
| 405 | 20230725 | 115400 | 1015385730 | 6670 | 6650 | 6670 | 6650 | 51 |
| 406 | 20230725 | 115300 | 1015045980 | 6660 | 6650 | 6660 | 6650 | 3553 |
| 407 | 20230725 | 115200 | 991404040 | 6650 | 6640 | 6650 | 6640 | 780 |
| 408 | 20230725 | 115100 | 986223040 | 6650 | 6650 | 6650 | 6650 | 250 |
| 409 | 20230725 | 115000 | 984560540 | 6650 | 6650 | 6650 | 6650 | 1 |
| 410 | 20230725 | 114900 | 984553890 | 6650 | 6650 | 6650 | 6650 | 150 |
| 411 | 20230725 | 114800 | 983556390 | 6650 | 6650 | 6650 | 6650 | 5 |
| 412 | 20230725 | 114700 | 983523140 | 6650 | 6650 | 6650 | 6650 | 7 |
| 413 | 20230725 | 114600 | 983476590 | 6650 | 6640 | 6650 | 6640 | 301 |
| 414 | 20230725 | 114500 | 981477940 | 6640 | 6640 | 6640 | 6640 | 122 |
| 415 | 20230725 | 114400 | 980667860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 416 | 20230725 | 114300 | 980667860 | 6640 | 6630 | 6650 | 6630 | 253 |
| 417 | 20230725 | 114200 | 978987930 | 6650 | 6650 | 6650 | 6650 | 0 |
| 418 | 20230725 | 114100 | 978987930 | 6650 | 6630 | 6650 | 6630 | 2246 |
| 419 | 20230725 | 114000 | 964074950 | 6630 | 6640 | 6640 | 6630 | 95 |
| 420 | 20230725 | 113900 | 963445090 | 6620 | 6640 | 6640 | 6620 | 30 |
| 421 | 20230725 | 113800 | 963246150 | 6640 | 6640 | 6640 | 6640 | 1 |
| 422 | 20230725 | 113700 | 963239510 | 6630 | 6630 | 6630 | 6630 | 784 |
| 423 | 20230725 | 113600 | 958041590 | 6630 | 6640 | 6640 | 6630 | 297 |
| 424 | 20230725 | 113500 | 956072370 | 6630 | 6630 | 6630 | 6630 | 145 |
| 425 | 20230725 | 113400 | 955111020 | 6630 | 6640 | 6640 | 6630 | 303 |
| 426 | 20230725 | 113300 | 953102110 | 6640 | 6630 | 6640 | 6630 | 53 |
| 427 | 20230725 | 113200 | 952750690 | 6630 | 6640 | 6640 | 6630 | 36 |
| 428 | 20230725 | 113100 | 952511660 | 6640 | 6640 | 6640 | 6640 | 2 |
| 429 | 20230725 | 113000 | 952498380 | 6640 | 6640 | 6640 | 6630 | 263 |
| 430 | 20230725 | 112900 | 950754570 | 6640 | 6630 | 6640 | 6630 | 11 |
| 431 | 20230725 | 112800 | 950681630 | 6630 | 6630 | 6640 | 6630 | 244 |
| 432 | 20230725 | 112700 | 949063900 | 6630 | 6630 | 6630 | 6630 | 8 |
| 433 | 20230725 | 112600 | 949010860 | 6630 | 6630 | 6630 | 6630 | 202 |
| 434 | 20230725 | 112500 | 947671600 | 6630 | 6630 | 6630 | 6630 | 2 |
| 435 | 20230725 | 112400 | 947658340 | 6630 | 6620 | 6630 | 6620 | 983 |
| 436 | 20230725 | 112300 | 941142960 | 6620 | 6630 | 6630 | 6620 | 996 |
| 437 | 20230725 | 112200 | 934541470 | 6630 | 6630 | 6630 | 6630 | 550 |
| 438 | 20230725 | 112100 | 930894970 | 6630 | 6640 | 6640 | 6630 | 150 |
| 439 | 20230725 | 112000 | 929900370 | 6640 | 6640 | 6640 | 6640 | 17 |
| 440 | 20230725 | 111900 | 929787490 | 6640 | 6640 | 6640 | 6640 | 1 |
| 441 | 20230725 | 111800 | 929780850 | 6630 | 6640 | 6640 | 6630 | 250 |
| 442 | 20230725 | 111700 | 928121700 | 6640 | 6640 | 6640 | 6640 | 20 |
| 443 | 20230725 | 111600 | 927988900 | 6640 | 6640 | 6640 | 6640 | 4 |
| 444 | 20230725 | 111500 | 927962340 | 6640 | 6640 | 6650 | 6640 | 2063 |
| 445 | 20230725 | 111400 | 914264010 | 6640 | 6640 | 6640 | 6640 | 60 |
| 446 | 20230725 | 111300 | 913865610 | 6630 | 6640 | 6640 | 6630 | 90 |
| 447 | 20230725 | 111200 | 913268110 | 6620 | 6640 | 6640 | 6620 | 2371 |
| 448 | 20230725 | 111100 | 897554610 | 6640 | 6650 | 6650 | 6640 | 202 |
| 449 | 20230725 | 111000 | 896213310 | 6650 | 6640 | 6650 | 6640 | 53 |
| 450 | 20230725 | 110900 | 895861370 | 6630 | 6630 | 6650 | 6620 | 4173 |
| 451 | 20230725 | 110800 | 868169670 | 6630 | 6620 | 6630 | 6620 | 1581 |
| 452 | 20230725 | 110700 | 857690590 | 6620 | 6620 | 6630 | 6610 | 877 |
| 453 | 20230725 | 110600 | 851892150 | 6620 | 6620 | 6620 | 6620 | 62 |
| 454 | 20230725 | 110500 | 851481710 | 6620 | 6620 | 6620 | 6620 | 0 |
| 455 | 20230725 | 110400 | 851481710 | 6620 | 6620 | 6620 | 6620 | 113 |
| 456 | 20230725 | 110300 | 850733650 | 6620 | 6620 | 6620 | 6620 | 54 |
| 457 | 20230725 | 110200 | 850376170 | 6630 | 6630 | 6630 | 6620 | 53 |
| 458 | 20230725 | 110100 | 850025290 | 6620 | 6620 | 6620 | 6620 | 1447 |
| 459 | 20230725 | 110000 | 840446150 | 6630 | 6630 | 6630 | 6630 | 14 |
| 460 | 20230725 | 105900 | 840353330 | 6620 | 6630 | 6630 | 6620 | 220 |
| 461 | 20230725 | 105800 | 838895320 | 6630 | 6630 | 6630 | 6630 | 20 |
| 462 | 20230725 | 105700 | 838762720 | 6620 | 6630 | 6630 | 6620 | 505 |
| 463 | 20230725 | 105600 | 835414870 | 6630 | 6630 | 6630 | 6630 | 152 |
| 464 | 20230725 | 105500 | 834407110 | 6620 | 6620 | 6620 | 6620 | 273 |
| 465 | 20230725 | 105400 | 832599850 | 6630 | 6620 | 6630 | 6620 | 89 |
| 466 | 20230725 | 105300 | 832010630 | 6620 | 6630 | 6630 | 6620 | 1965 |
| 467 | 20230725 | 105200 | 818997680 | 6620 | 6630 | 6630 | 6620 | 1119 |
| 468 | 20230725 | 105100 | 811579790 | 6630 | 6630 | 6630 | 6630 | 44 |
| 469 | 20230725 | 105000 | 811288070 | 6620 | 6620 | 6620 | 6620 | 1900 |
| 470 | 20230725 | 104900 | 798710070 | 6620 | 6610 | 6620 | 6610 | 732 |
| 471 | 20230725 | 104800 | 793870520 | 6610 | 6620 | 6620 | 6610 | 40 |
| 472 | 20230725 | 104700 | 793606020 | 6620 | 6610 | 6620 | 6610 | 356 |
| 473 | 20230725 | 104600 | 791251860 | 6610 | 6620 | 6620 | 6610 | 103 |
| 474 | 20230725 | 104500 | 790571010 | 6620 | 6610 | 6620 | 6610 | 81 |
| 475 | 20230725 | 104400 | 790035590 | 6610 | 6620 | 6620 | 6610 | 484 |
| 476 | 20230725 | 104300 | 786832300 | 6620 | 6620 | 6620 | 6620 | 163 |
| 477 | 20230725 | 104200 | 785753240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 478 | 20230725 | 104100 | 785753240 | 6610 | 6610 | 6610 | 6610 | 2579 |
| 479 | 20230725 | 104000 | 768706050 | 6620 | 6620 | 6620 | 6620 | 37 |
| 480 | 20230725 | 103900 | 768461110 | 6620 | 6620 | 6620 | 6620 | 0 |
| 481 | 20230725 | 103800 | 768461110 | 6620 | 6620 | 6620 | 6620 | 0 |
| 482 | 20230725 | 103700 | 768461110 | 6620 | 6620 | 6620 | 6620 | 124 |
| 483 | 20230725 | 103600 | 767640230 | 6620 | 6610 | 6620 | 6610 | 30 |
| 484 | 20230725 | 103500 | 767441900 | 6620 | 6620 | 6620 | 6620 | 119 |
| 485 | 20230725 | 103400 | 766654120 | 6620 | 6620 | 6620 | 6620 | 292 |
| 486 | 20230725 | 103300 | 764721080 | 6630 | 6630 | 6630 | 6630 | 9 |
| 487 | 20230725 | 103200 | 764661410 | 6620 | 6620 | 6630 | 6620 | 230 |
| 488 | 20230725 | 103100 | 763138380 | 6620 | 6620 | 6620 | 6620 | 202 |
| 489 | 20230725 | 103000 | 761801140 | 6610 | 6620 | 6620 | 6610 | 7 |
| 490 | 20230725 | 102900 | 761754860 | 6610 | 6610 | 6610 | 6610 | 10 |
| 491 | 20230725 | 102800 | 761688760 | 6630 | 6620 | 6630 | 6620 | 217 |
| 492 | 20230725 | 102700 | 760250570 | 6620 | 6620 | 6620 | 6620 | 149 |
| 493 | 20230725 | 102600 | 759264190 | 6620 | 6620 | 6620 | 6620 | 1 |
| 494 | 20230725 | 102500 | 759257570 | 6610 | 6600 | 6610 | 6600 | 389 |
| 495 | 20230725 | 102400 | 756688970 | 6600 | 6600 | 6600 | 6600 | 614 |
| 496 | 20230725 | 102300 | 752636570 | 6600 | 6580 | 6600 | 6580 | 134 |
| 497 | 20230725 | 102200 | 751754630 | 6580 | 6590 | 6590 | 6580 | 129 |
| 498 | 20230725 | 102100 | 750905800 | 6580 | 6580 | 6590 | 6580 | 477 |
| 499 | 20230725 | 102000 | 747766390 | 6590 | 6600 | 6600 | 6590 | 1366 |
| 500 | 20230725 | 101900 | 738764230 | 6600 | 6600 | 6620 | 6600 | 1877 |
| 501 | 20230725 | 101800 | 726375810 | 6600 | 6610 | 6610 | 6600 | 478 |
| 502 | 20230725 | 101700 | 723216380 | 6600 | 6600 | 6600 | 6600 | 500 |
| 503 | 20230725 | 101600 | 719916380 | 6600 | 6600 | 6600 | 6600 | 551 |
| 504 | 20230725 | 101500 | 716279780 | 6600 | 6600 | 6600 | 6600 | 833 |
| 505 | 20230725 | 101400 | 710781980 | 6600 | 6600 | 6600 | 6600 | 1104 |
| 506 | 20230725 | 101300 | 703495580 | 6600 | 6620 | 6620 | 6600 | 4001 |
| 507 | 20230725 | 101200 | 677083130 | 6610 | 6620 | 6620 | 6610 | 4182 |
| 508 | 20230725 | 101100 | 649438290 | 6620 | 6630 | 6630 | 6620 | 1960 |
| 509 | 20230725 | 101000 | 636459820 | 6640 | 6640 | 6640 | 6620 | 66 |
| 510 | 20230725 | 100900 | 636022350 | 6620 | 6640 | 6640 | 6620 | 2059 |
| 511 | 20230725 | 100800 | 622379200 | 6640 | 6650 | 6650 | 6640 | 709 |
| 512 | 20230725 | 100700 | 617671300 | 6650 | 6640 | 6650 | 6640 | 278 |
| 513 | 20230725 | 100600 | 615823070 | 6650 | 6650 | 6650 | 6650 | 1 |
| 514 | 20230725 | 100500 | 615816420 | 6650 | 6650 | 6650 | 6650 | 1 |
| 515 | 20230725 | 100400 | 615809770 | 6640 | 6640 | 6640 | 6640 | 1 |
| 516 | 20230725 | 100300 | 615803130 | 6640 | 6640 | 6640 | 6630 | 417 |
| 517 | 20230725 | 100200 | 613038390 | 6640 | 6640 | 6640 | 6640 | 111 |
| 518 | 20230725 | 100100 | 612301350 | 6640 | 6640 | 6640 | 6640 | 11 |
| 519 | 20230725 | 100000 | 612228310 | 6650 | 6630 | 6650 | 6630 | 119 |
| 520 | 20230725 | 095900 | 611439110 | 6630 | 6640 | 6640 | 6630 | 1081 |
| 521 | 20230725 | 095800 | 604270950 | 6650 | 6640 | 6650 | 6640 | 888 |
| 522 | 20230725 | 095700 | 598369560 | 6650 | 6640 | 6650 | 6640 | 12 |
| 523 | 20230725 | 095600 | 598289770 | 6640 | 6640 | 6650 | 6640 | 67 |
| 524 | 20230725 | 095500 | 597844880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 525 | 20230725 | 095400 | 597844880 | 6630 | 6630 | 6630 | 6630 | 60 |
| 526 | 20230725 | 095300 | 597447080 | 6630 | 6630 | 6650 | 6630 | 536 |
| 527 | 20230725 | 095200 | 593893370 | 6620 | 6630 | 6630 | 6620 | 632 |
| 528 | 20230725 | 095100 | 589709220 | 6630 | 6640 | 6650 | 6630 | 2597 |
| 529 | 20230725 | 095000 | 572481420 | 6640 | 6660 | 6660 | 6640 | 153 |
| 530 | 20230725 | 094900 | 571465460 | 6660 | 6670 | 6670 | 6650 | 1359 |
| 531 | 20230725 | 094800 | 562426820 | 6650 | 6670 | 6670 | 6650 | 22 |
| 532 | 20230725 | 094700 | 562280100 | 6650 | 6650 | 6650 | 6650 | 150 |
| 533 | 20230725 | 094600 | 561282600 | 6650 | 6650 | 6650 | 6630 | 222 |
| 534 | 20230725 | 094500 | 559807740 | 6650 | 6640 | 6650 | 6630 | 2157 |
| 535 | 20230725 | 094400 | 545488810 | 6640 | 6640 | 6640 | 6630 | 1740 |
| 536 | 20230725 | 094300 | 533935260 | 6640 | 6650 | 6650 | 6630 | 3152 |
| 537 | 20230725 | 094200 | 513004490 | 6650 | 6650 | 6670 | 6650 | 502 |
| 538 | 20230725 | 094100 | 509665010 | 6680 | 6680 | 6680 | 6660 | 1491 |
| 539 | 20230725 | 094000 | 499714460 | 6680 | 6680 | 6690 | 6670 | 1976 |
| 540 | 20230725 | 093900 | 486507790 | 6680 | 6680 | 6680 | 6670 | 1796 |
| 541 | 20230725 | 093800 | 474512780 | 6680 | 6680 | 6680 | 6680 | 188 |
| 542 | 20230725 | 093700 | 473256940 | 6680 | 6670 | 6680 | 6670 | 567 |
| 543 | 20230725 | 093600 | 469471380 | 6670 | 6670 | 6690 | 6670 | 2174 |
| 544 | 20230725 | 093500 | 454953460 | 6670 | 6670 | 6670 | 6660 | 1554 |
| 545 | 20230725 | 093400 | 444590860 | 6670 | 6670 | 6670 | 6650 | 272 |
| 546 | 20230725 | 093300 | 442778990 | 6660 | 6660 | 6660 | 6660 | 1193 |
| 547 | 20230725 | 093200 | 434833610 | 6660 | 6640 | 6660 | 6640 | 1950 |
| 548 | 20230725 | 093100 | 421868710 | 6650 | 6640 | 6650 | 6640 | 569 |
| 549 | 20230725 | 093000 | 418085530 | 6640 | 6650 | 6650 | 6640 | 724 |
| 550 | 20230725 | 092900 | 413275200 | 6650 | 6660 | 6660 | 6650 | 565 |
| 551 | 20230725 | 092800 | 409516910 | 6660 | 6650 | 6660 | 6650 | 1321 |
| 552 | 20230725 | 092700 | 400729250 | 6640 | 6620 | 6640 | 6620 | 7252 |
| 553 | 20230725 | 092600 | 352636080 | 6620 | 6610 | 6620 | 6610 | 520 |
| 554 | 20230725 | 092500 | 349195270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 555 | 20230725 | 092400 | 349195270 | 6610 | 6610 | 6610 | 6610 | 602 |
| 556 | 20230725 | 092300 | 345216050 | 6620 | 6610 | 6620 | 6610 | 1687 |
| 557 | 20230725 | 092200 | 334063740 | 6610 | 6630 | 6630 | 6610 | 548 |
| 558 | 20230725 | 092100 | 330440770 | 6630 | 6630 | 6630 | 6610 | 1742 |
| 559 | 20230725 | 092000 | 318902020 | 6630 | 6630 | 6630 | 6620 | 2217 |
| 560 | 20230725 | 091900 | 304220310 | 6620 | 6630 | 6630 | 6620 | 1998 |
| 561 | 20230725 | 091800 | 290992250 | 6640 | 6620 | 6640 | 6620 | 371 |
| 562 | 20230725 | 091700 | 288529810 | 6620 | 6640 | 6640 | 6620 | 273 |
| 563 | 20230725 | 091600 | 286719210 | 6640 | 6640 | 6640 | 6630 | 47 |
| 564 | 20230725 | 091500 | 286407290 | 6630 | 6640 | 6640 | 6630 | 677 |
| 565 | 20230725 | 091400 | 281914060 | 6640 | 6620 | 6640 | 6620 | 9317 |
| 566 | 20230725 | 091300 | 220102940 | 6610 | 6620 | 6620 | 6600 | 7751 |
| 567 | 20230725 | 091200 | 168897290 | 6620 | 6630 | 6630 | 6620 | 1774 |
| 568 | 20230725 | 091100 | 157150800 | 6630 | 6620 | 6630 | 6620 | 71 |
| 569 | 20230725 | 091000 | 156680580 | 6620 | 6610 | 6620 | 6610 | 2014 |
| 570 | 20230725 | 090900 | 143360340 | 6610 | 6590 | 6610 | 6590 | 476 |
| 571 | 20230725 | 090800 | 140223060 | 6590 | 6600 | 6600 | 6590 | 1244 |
| 572 | 20230725 | 090700 | 132016240 | 6600 | 6590 | 6600 | 6580 | 1450 |
| 573 | 20230725 | 090600 | 122452150 | 6580 | 6600 | 6600 | 6580 | 6524 |
| 574 | 20230725 | 090500 | 79398400 | 6610 | 6610 | 6610 | 6610 | 814 |
| 575 | 20230725 | 090400 | 74017860 | 6630 | 6630 | 6660 | 6620 | 889 |
| 576 | 20230725 | 090300 | 68128270 | 6640 | 6680 | 6690 | 6640 | 1245 |
| 577 | 20230725 | 090200 | 59826820 | 6690 | 6680 | 6690 | 6670 | 1761 |
| 578 | 20230725 | 090100 | 48068220 | 6680 | 6660 | 6680 | 6660 | 2599 |
| 579 | 20230725 | 090000 | 30740840 | 6660 | 6610 | 6660 | 6610 | 4634 |