28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 3 | 20230731 | 183600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230731 | 183500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230731 | 183400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230731 | 183300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230731 | 183200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230731 | 183100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230731 | 183000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230731 | 182900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230731 | 182800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230731 | 182700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230731 | 182600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230731 | 182500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230731 | 182400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230731 | 182300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230731 | 182200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230731 | 182100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230731 | 182000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230731 | 181900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230731 | 181800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230731 | 181700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230731 | 181600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230731 | 181500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230731 | 181400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230731 | 181300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230731 | 181200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230731 | 181100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230731 | 181000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230731 | 180900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230731 | 180800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230731 | 180700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 33 | 20230731 | 180600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230731 | 180500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230731 | 180400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230731 | 180300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230731 | 180200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230731 | 180100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230731 | 180000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230731 | 175900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230731 | 175800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230731 | 175700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230731 | 175600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230731 | 175500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230731 | 175400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230731 | 175300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230731 | 175200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230731 | 175100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230731 | 175000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230731 | 174900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230731 | 174800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230731 | 174700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230731 | 174600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230731 | 174500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230731 | 174400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230731 | 174300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230731 | 174200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230731 | 174100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230731 | 174000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230731 | 173900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230731 | 173800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230731 | 173700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 63 | 20230731 | 173600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230731 | 173500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230731 | 173400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230731 | 173300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230731 | 173200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230731 | 173100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230731 | 173000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230731 | 172900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230731 | 172800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230731 | 172700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230731 | 172600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230731 | 172500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230731 | 172400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230731 | 172300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230731 | 172200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230731 | 172100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230731 | 172000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230731 | 171900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230731 | 171800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230731 | 171700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230731 | 171600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230731 | 171500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230731 | 171400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230731 | 171300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230731 | 171200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230731 | 171100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230731 | 171000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230731 | 170900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230731 | 170800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230731 | 170700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 93 | 20230731 | 170600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230731 | 170500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230731 | 170400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230731 | 170300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230731 | 170200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230731 | 170100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230731 | 170000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230731 | 165900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230731 | 165800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230731 | 165700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230731 | 165600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230731 | 165500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230731 | 165400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230731 | 165300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230731 | 165200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230731 | 165100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230731 | 165000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230731 | 164900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230731 | 164800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230731 | 164700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230731 | 164600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230731 | 164500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230731 | 164400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230731 | 164300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230731 | 164200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230731 | 164100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230731 | 164000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230731 | 163900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230731 | 163800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230731 | 163700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 123 | 20230731 | 163600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230731 | 163500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230731 | 163400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230731 | 163300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230731 | 163200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230731 | 163100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230731 | 163000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230731 | 162900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230731 | 162800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230731 | 162700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230731 | 162600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230731 | 162500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230731 | 162400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230731 | 162300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230731 | 162200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230731 | 162100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230731 | 162000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230731 | 161900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230731 | 161800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230731 | 161700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230731 | 161600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230731 | 161500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230731 | 161400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230731 | 161300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230731 | 161200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230731 | 161100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230731 | 161000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230731 | 160900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230731 | 160800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230731 | 160700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 153 | 20230731 | 160600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230731 | 160500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230731 | 160400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230731 | 160300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230731 | 160200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230731 | 160100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230731 | 160000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230731 | 155900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230731 | 155800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230731 | 155700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230731 | 155600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230731 | 155500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230731 | 155400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230731 | 155300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230731 | 155200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230731 | 155100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230731 | 155000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230731 | 154900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230731 | 154800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230731 | 154700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230731 | 154600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230731 | 154500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230731 | 154400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230731 | 154300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230731 | 154200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230731 | 154100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230731 | 154000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230731 | 153900 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230731 | 153800 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230731 | 153700 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 183 | 20230731 | 153600 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230731 | 153500 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230731 | 153400 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230731 | 153300 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230731 | 153200 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230731 | 153100 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230731 | 153000 | 1266685690 | 6570 | 6570 | 6570 | 6570 | 2569 |
| 190 | 20230731 | 152900 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230731 | 152800 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230731 | 152700 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230731 | 152600 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230731 | 152500 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230731 | 152400 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230731 | 152300 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230731 | 152200 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230731 | 152100 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230731 | 152000 | 1249807360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230731 | 151900 | 1249807360 | 6550 | 6550 | 6570 | 6550 | 665 |
| 201 | 20230731 | 151800 | 1245442230 | 6560 | 6560 | 6560 | 6550 | 293 |
| 202 | 20230731 | 151700 | 1243520470 | 6550 | 6560 | 6560 | 6550 | 268 |
| 203 | 20230731 | 151600 | 1241763350 | 6560 | 6560 | 6560 | 6550 | 321 |
| 204 | 20230731 | 151500 | 1239659200 | 6550 | 6560 | 6560 | 6550 | 143 |
| 205 | 20230731 | 151400 | 1238721750 | 6550 | 6560 | 6560 | 6550 | 354 |
| 206 | 20230731 | 151300 | 1236401110 | 6570 | 6570 | 6570 | 6560 | 236 |
| 207 | 20230731 | 151200 | 1234850850 | 6570 | 6560 | 6570 | 6560 | 245 |
| 208 | 20230731 | 151100 | 1233242790 | 6570 | 6560 | 6570 | 6560 | 699 |
| 209 | 20230731 | 151000 | 1228656630 | 6560 | 6560 | 6570 | 6560 | 174 |
| 210 | 20230731 | 150900 | 1227515150 | 6560 | 6560 | 6560 | 6550 | 175 |
| 211 | 20230731 | 150800 | 1226367550 | 6560 | 6560 | 6560 | 6550 | 187 |
| 212 | 20230731 | 150700 | 1225141080 | 6560 | 6560 | 6560 | 6550 | 281 |
| 213 | 20230731 | 150600 | 1223298080 | 6560 | 6560 | 6560 | 6550 | 111 |
| 214 | 20230731 | 150500 | 1222570210 | 6560 | 6560 | 6560 | 6560 | 313 |
| 215 | 20230731 | 150400 | 1220516930 | 6550 | 6560 | 6560 | 6550 | 338 |
| 216 | 20230731 | 150300 | 1218301200 | 6560 | 6560 | 6560 | 6550 | 321 |
| 217 | 20230731 | 150200 | 1216197840 | 6560 | 6560 | 6560 | 6540 | 1436 |
| 218 | 20230731 | 150100 | 1206790820 | 6560 | 6550 | 6560 | 6540 | 386 |
| 219 | 20230731 | 150000 | 1204259880 | 6540 | 6550 | 6560 | 6540 | 430 |
| 220 | 20230731 | 145900 | 1201443500 | 6560 | 6550 | 6560 | 6550 | 179 |
| 221 | 20230731 | 145800 | 1200270210 | 6570 | 6560 | 6570 | 6560 | 167 |
| 222 | 20230731 | 145700 | 1199173910 | 6560 | 6560 | 6570 | 6560 | 175 |
| 223 | 20230731 | 145600 | 1198025160 | 6560 | 6560 | 6560 | 6550 | 96 |
| 224 | 20230731 | 145500 | 1197395560 | 6560 | 6570 | 6570 | 6560 | 173 |
| 225 | 20230731 | 145400 | 1196259850 | 6560 | 6570 | 6570 | 6560 | 174 |
| 226 | 20230731 | 145300 | 1195117620 | 6570 | 6560 | 6570 | 6560 | 631 |
| 227 | 20230731 | 145200 | 1190976520 | 6560 | 6560 | 6560 | 6550 | 169 |
| 228 | 20230731 | 145100 | 1189867900 | 6550 | 6560 | 6560 | 6550 | 193 |
| 229 | 20230731 | 145000 | 1188602090 | 6550 | 6560 | 6560 | 6550 | 118 |
| 230 | 20230731 | 144900 | 1187828400 | 6560 | 6560 | 6560 | 6550 | 188 |
| 231 | 20230731 | 144800 | 1186595370 | 6560 | 6560 | 6560 | 6550 | 208 |
| 232 | 20230731 | 144700 | 1185231260 | 6560 | 6550 | 6560 | 6550 | 1757 |
| 233 | 20230731 | 144600 | 1173719040 | 6560 | 6560 | 6560 | 6560 | 168 |
| 234 | 20230731 | 144500 | 1172616960 | 6550 | 6560 | 6560 | 6550 | 300 |
| 235 | 20230731 | 144400 | 1170649310 | 6560 | 6570 | 6570 | 6560 | 136 |
| 236 | 20230731 | 144300 | 1169757090 | 6570 | 6560 | 6570 | 6550 | 1604 |
| 237 | 20230731 | 144200 | 1159224900 | 6560 | 6560 | 6560 | 6550 | 306 |
| 238 | 20230731 | 144100 | 1157217820 | 6560 | 6560 | 6560 | 6550 | 152 |
| 239 | 20230731 | 144000 | 1156221110 | 6560 | 6550 | 6570 | 6550 | 547 |
| 240 | 20230731 | 143900 | 1152635500 | 6560 | 6550 | 6570 | 6550 | 491 |
| 241 | 20230731 | 143800 | 1149413870 | 6560 | 6560 | 6560 | 6550 | 124 |
| 242 | 20230731 | 143700 | 1148600820 | 6560 | 6560 | 6560 | 6550 | 190 |
| 243 | 20230731 | 143600 | 1147354680 | 6560 | 6550 | 6560 | 6550 | 207 |
| 244 | 20230731 | 143500 | 1145997160 | 6560 | 6560 | 6560 | 6550 | 426 |
| 245 | 20230731 | 143400 | 1143203440 | 6560 | 6560 | 6560 | 6550 | 231 |
| 246 | 20230731 | 143300 | 1141688450 | 6560 | 6560 | 6560 | 6560 | 167 |
| 247 | 20230731 | 143200 | 1140592930 | 6550 | 6560 | 6560 | 6550 | 190 |
| 248 | 20230731 | 143100 | 1139346810 | 6550 | 6570 | 6570 | 6550 | 113 |
| 249 | 20230731 | 143000 | 1138605130 | 6560 | 6550 | 6560 | 6540 | 215 |
| 250 | 20230731 | 142900 | 1137195340 | 6550 | 6570 | 6570 | 6550 | 1458 |
| 251 | 20230731 | 142800 | 1127642930 | 6550 | 6550 | 6570 | 6550 | 130 |
| 252 | 20230731 | 142700 | 1126790180 | 6570 | 6560 | 6570 | 6560 | 163 |
| 253 | 20230731 | 142600 | 1125720100 | 6550 | 6560 | 6570 | 6550 | 355 |
| 254 | 20230731 | 142500 | 1123391260 | 6570 | 6560 | 6570 | 6560 | 118 |
| 255 | 20230731 | 142400 | 1122616400 | 6570 | 6560 | 6570 | 6560 | 222 |
| 256 | 20230731 | 142300 | 1121159310 | 6570 | 6560 | 6570 | 6560 | 448 |
| 257 | 20230731 | 142200 | 1118219590 | 6560 | 6550 | 6560 | 6550 | 142 |
| 258 | 20230731 | 142100 | 1117288630 | 6560 | 6550 | 6560 | 6550 | 173 |
| 259 | 20230731 | 142000 | 1116153980 | 6560 | 6560 | 6560 | 6550 | 176 |
| 260 | 20230731 | 141900 | 1114999550 | 6550 | 6560 | 6560 | 6550 | 107 |
| 261 | 20230731 | 141800 | 1114297970 | 6560 | 6560 | 6560 | 6550 | 201 |
| 262 | 20230731 | 141700 | 1112979860 | 6550 | 6560 | 6560 | 6550 | 171 |
| 263 | 20230731 | 141600 | 1111859110 | 6560 | 6550 | 6560 | 6540 | 360 |
| 264 | 20230731 | 141500 | 1109500570 | 6560 | 6550 | 6560 | 6550 | 215 |
| 265 | 20230731 | 141400 | 1108090740 | 6560 | 6550 | 6560 | 6550 | 365 |
| 266 | 20230731 | 141300 | 1105699980 | 6550 | 6560 | 6560 | 6550 | 182 |
| 267 | 20230731 | 141200 | 1104506360 | 6550 | 6560 | 6560 | 6550 | 224 |
| 268 | 20230731 | 141100 | 1103037380 | 6560 | 6560 | 6560 | 6550 | 288 |
| 269 | 20230731 | 141000 | 1101148430 | 6550 | 6550 | 6550 | 6540 | 123 |
| 270 | 20230731 | 140900 | 1100343280 | 6550 | 6530 | 6550 | 6530 | 1036 |
| 271 | 20230731 | 140800 | 1093565500 | 6550 | 6540 | 6550 | 6530 | 247 |
| 272 | 20230731 | 140700 | 1091948820 | 6540 | 6540 | 6550 | 6530 | 152 |
| 273 | 20230731 | 140600 | 1090954180 | 6540 | 6540 | 6540 | 6540 | 72 |
| 274 | 20230731 | 140500 | 1090483300 | 6550 | 6550 | 6550 | 6540 | 1155 |
| 275 | 20230731 | 140400 | 1082928060 | 6540 | 6550 | 6550 | 6540 | 1096 |
| 276 | 20230731 | 140300 | 1075758590 | 6550 | 6540 | 6550 | 6540 | 123 |
| 277 | 20230731 | 140200 | 1074953340 | 6550 | 6540 | 6550 | 6540 | 202 |
| 278 | 20230731 | 140100 | 1073630630 | 6550 | 6550 | 6550 | 6540 | 216 |
| 279 | 20230731 | 140000 | 1072215970 | 6540 | 6550 | 6550 | 6540 | 295 |
| 280 | 20230731 | 135900 | 1070284780 | 6550 | 6550 | 6550 | 6540 | 210 |
| 281 | 20230731 | 135800 | 1068909700 | 6550 | 6540 | 6550 | 6540 | 210 |
| 282 | 20230731 | 135700 | 1067534730 | 6550 | 6540 | 6550 | 6530 | 229 |
| 283 | 20230731 | 135600 | 1066037310 | 6540 | 6540 | 6550 | 6540 | 315 |
| 284 | 20230731 | 135500 | 1063976350 | 6550 | 6550 | 6550 | 6550 | 154 |
| 285 | 20230731 | 135400 | 1062967650 | 6530 | 6540 | 6540 | 6530 | 980 |
| 286 | 20230731 | 135300 | 1056558690 | 6530 | 6530 | 6540 | 6530 | 128 |
| 287 | 20230731 | 135200 | 1055722110 | 6540 | 6530 | 6540 | 6530 | 259 |
| 288 | 20230731 | 135100 | 1054029290 | 6540 | 6540 | 6540 | 6530 | 208 |
| 289 | 20230731 | 135000 | 1052669510 | 6540 | 6540 | 6540 | 6540 | 129 |
| 290 | 20230731 | 134900 | 1051825850 | 6550 | 6540 | 6550 | 6540 | 117 |
| 291 | 20230731 | 134800 | 1051059920 | 6550 | 6550 | 6550 | 6540 | 169 |
| 292 | 20230731 | 134700 | 1049953110 | 6540 | 6540 | 6540 | 6540 | 109 |
| 293 | 20230731 | 134600 | 1049240250 | 6540 | 6530 | 6550 | 6530 | 154 |
| 294 | 20230731 | 134500 | 1048232810 | 6540 | 6550 | 6550 | 6530 | 199 |
| 295 | 20230731 | 134400 | 1046930890 | 6550 | 6540 | 6550 | 6540 | 151 |
| 296 | 20230731 | 134300 | 1045942530 | 6550 | 6540 | 6550 | 6540 | 139 |
| 297 | 20230731 | 134200 | 1045032530 | 6550 | 6530 | 6550 | 6530 | 205 |
| 298 | 20230731 | 134100 | 1043690490 | 6550 | 6540 | 6550 | 6540 | 96 |
| 299 | 20230731 | 134000 | 1043061880 | 6540 | 6540 | 6540 | 6540 | 161 |
| 300 | 20230731 | 133900 | 1042008940 | 6540 | 6540 | 6540 | 6530 | 272 |
| 301 | 20230731 | 133800 | 1040230420 | 6540 | 6550 | 6550 | 6540 | 54 |
| 302 | 20230731 | 133700 | 1039877250 | 6540 | 6530 | 6540 | 6530 | 212 |
| 303 | 20230731 | 133600 | 1038491320 | 6540 | 6540 | 6540 | 6540 | 150 |
| 304 | 20230731 | 133500 | 1037510320 | 6530 | 6540 | 6540 | 6530 | 115 |
| 305 | 20230731 | 133400 | 1036758590 | 6540 | 6530 | 6540 | 6530 | 222 |
| 306 | 20230731 | 133300 | 1035307230 | 6540 | 6540 | 6540 | 6530 | 332 |
| 307 | 20230731 | 133200 | 1033136220 | 6530 | 6540 | 6540 | 6530 | 131 |
| 308 | 20230731 | 133100 | 1032280010 | 6540 | 6540 | 6540 | 6530 | 122 |
| 309 | 20230731 | 133000 | 1031482400 | 6540 | 6530 | 6540 | 6530 | 96 |
| 310 | 20230731 | 132900 | 1030855500 | 6520 | 6530 | 6540 | 6520 | 403 |
| 311 | 20230731 | 132800 | 1028224140 | 6530 | 6530 | 6530 | 6530 | 70 |
| 312 | 20230731 | 132700 | 1027767040 | 6520 | 6540 | 6540 | 6520 | 345 |
| 313 | 20230731 | 132600 | 1025513930 | 6540 | 6530 | 6540 | 6530 | 175 |
| 314 | 20230731 | 132500 | 1024370330 | 6540 | 6530 | 6540 | 6520 | 102 |
| 315 | 20230731 | 132400 | 1023704890 | 6530 | 6530 | 6530 | 6520 | 225 |
| 316 | 20230731 | 132300 | 1022235780 | 6530 | 6510 | 6530 | 6510 | 180 |
| 317 | 20230731 | 132200 | 1021060630 | 6520 | 6510 | 6520 | 6510 | 821 |
| 318 | 20230731 | 132100 | 1015714980 | 6520 | 6530 | 6530 | 6510 | 206 |
| 319 | 20230731 | 132000 | 1014371370 | 6530 | 6520 | 6530 | 6510 | 146 |
| 320 | 20230731 | 131900 | 1013418970 | 6520 | 6520 | 6530 | 6510 | 309 |
| 321 | 20230731 | 131800 | 1011407110 | 6520 | 6530 | 6530 | 6520 | 401 |
| 322 | 20230731 | 131700 | 1008792580 | 6540 | 6540 | 6540 | 6540 | 4 |
| 323 | 20230731 | 131600 | 1008766420 | 6540 | 6530 | 6540 | 6530 | 22 |
| 324 | 20230731 | 131500 | 1008622750 | 6530 | 6520 | 6530 | 6520 | 60 |
| 325 | 20230731 | 131400 | 1008231450 | 6520 | 6520 | 6520 | 6520 | 14 |
| 326 | 20230731 | 131300 | 1008140170 | 6520 | 6520 | 6520 | 6520 | 14 |
| 327 | 20230731 | 131200 | 1008048890 | 6520 | 6530 | 6530 | 6520 | 4 |
| 328 | 20230731 | 131100 | 1008022780 | 6520 | 6530 | 6530 | 6520 | 4095 |
| 329 | 20230731 | 131000 | 981321680 | 6530 | 6530 | 6540 | 6530 | 17 |
| 330 | 20230731 | 130900 | 981210660 | 6530 | 6530 | 6540 | 6530 | 257 |
| 331 | 20230731 | 130800 | 979532440 | 6530 | 6530 | 6530 | 6520 | 119 |
| 332 | 20230731 | 130700 | 978755510 | 6530 | 6530 | 6530 | 6530 | 303 |
| 333 | 20230731 | 130600 | 976776920 | 6520 | 6530 | 6530 | 6520 | 531 |
| 334 | 20230731 | 130500 | 973309630 | 6530 | 6530 | 6530 | 6520 | 1726 |
| 335 | 20230731 | 130400 | 962038980 | 6530 | 6530 | 6530 | 6530 | 5 |
| 336 | 20230731 | 130300 | 962006330 | 6530 | 6530 | 6530 | 6520 | 516 |
| 337 | 20230731 | 130200 | 958641990 | 6530 | 6520 | 6530 | 6520 | 19 |
| 338 | 20230731 | 130100 | 958518060 | 6530 | 6530 | 6530 | 6530 | 4 |
| 339 | 20230731 | 130000 | 958491940 | 6530 | 6530 | 6530 | 6520 | 25 |
| 340 | 20230731 | 125900 | 958328830 | 6530 | 6530 | 6530 | 6530 | 67 |
| 341 | 20230731 | 125800 | 957891320 | 6530 | 6530 | 6530 | 6520 | 628 |
| 342 | 20230731 | 125700 | 953790620 | 6530 | 6530 | 6530 | 6530 | 23 |
| 343 | 20230731 | 125600 | 953640430 | 6540 | 6540 | 6540 | 6540 | 284 |
| 344 | 20230731 | 125500 | 951783070 | 6540 | 6540 | 6540 | 6530 | 115 |
| 345 | 20230731 | 125400 | 951031110 | 6530 | 6520 | 6530 | 6520 | 240 |
| 346 | 20230731 | 125300 | 949464050 | 6530 | 6530 | 6530 | 6530 | 1 |
| 347 | 20230731 | 125200 | 949457520 | 6520 | 6530 | 6530 | 6520 | 511 |
| 348 | 20230731 | 125100 | 946120790 | 6540 | 6530 | 6540 | 6520 | 1027 |
| 349 | 20230731 | 125000 | 939422400 | 6530 | 6530 | 6540 | 6530 | 80 |
| 350 | 20230731 | 124900 | 938899980 | 6530 | 6520 | 6540 | 6520 | 2015 |
| 351 | 20230731 | 124800 | 925742160 | 6520 | 6520 | 6520 | 6520 | 0 |
| 352 | 20230731 | 124700 | 925742160 | 6520 | 6530 | 6530 | 6520 | 38 |
| 353 | 20230731 | 124600 | 925494160 | 6530 | 6530 | 6530 | 6530 | 7 |
| 354 | 20230731 | 124500 | 925448450 | 6530 | 6540 | 6550 | 6530 | 369 |
| 355 | 20230731 | 124400 | 923036630 | 6550 | 6550 | 6550 | 6550 | 3 |
| 356 | 20230731 | 124300 | 923016980 | 6530 | 6540 | 6540 | 6530 | 1371 |
| 357 | 20230731 | 124200 | 914061100 | 6530 | 6540 | 6540 | 6530 | 24 |
| 358 | 20230731 | 124100 | 913904280 | 6540 | 6530 | 6540 | 6530 | 65 |
| 359 | 20230731 | 124000 | 913479820 | 6540 | 6550 | 6550 | 6540 | 29 |
| 360 | 20230731 | 123900 | 913290140 | 6550 | 6540 | 6550 | 6530 | 261 |
| 361 | 20230731 | 123800 | 911585460 | 6540 | 6540 | 6540 | 6540 | 17 |
| 362 | 20230731 | 123700 | 911474280 | 6550 | 6550 | 6550 | 6550 | 1 |
| 363 | 20230731 | 123600 | 911467730 | 6540 | 6550 | 6550 | 6540 | 26 |
| 364 | 20230731 | 123500 | 911297680 | 6550 | 6540 | 6550 | 6540 | 90 |
| 365 | 20230731 | 123400 | 910708370 | 6550 | 6550 | 6550 | 6550 | 3 |
| 366 | 20230731 | 123300 | 910688720 | 6550 | 6550 | 6550 | 6550 | 17 |
| 367 | 20230731 | 123200 | 910577370 | 6550 | 6550 | 6550 | 6550 | 7 |
| 368 | 20230731 | 123100 | 910531520 | 6540 | 6540 | 6540 | 6540 | 0 |
| 369 | 20230731 | 123000 | 910531520 | 6540 | 6550 | 6550 | 6540 | 139 |
| 370 | 20230731 | 122900 | 909622320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 371 | 20230731 | 122800 | 909622320 | 6560 | 6560 | 6560 | 6550 | 125 |
| 372 | 20230731 | 122700 | 908802460 | 6530 | 6550 | 6560 | 6530 | 2857 |
| 373 | 20230731 | 122600 | 890133910 | 6560 | 6540 | 6560 | 6540 | 24 |
| 374 | 20230731 | 122500 | 889976530 | 6560 | 6550 | 6560 | 6540 | 234 |
| 375 | 20230731 | 122400 | 888443900 | 6540 | 6550 | 6550 | 6540 | 135 |
| 376 | 20230731 | 122300 | 887560680 | 6550 | 6550 | 6550 | 6540 | 20 |
| 377 | 20230731 | 122200 | 887429820 | 6550 | 6540 | 6550 | 6540 | 17 |
| 378 | 20230731 | 122100 | 887318610 | 6550 | 6550 | 6550 | 6550 | 1 |
| 379 | 20230731 | 122000 | 887312060 | 6540 | 6550 | 6550 | 6540 | 16 |
| 380 | 20230731 | 121900 | 887207390 | 6550 | 6540 | 6550 | 6540 | 107 |
| 381 | 20230731 | 121800 | 886507540 | 6550 | 6550 | 6550 | 6540 | 21 |
| 382 | 20230731 | 121700 | 886370130 | 6550 | 6540 | 6550 | 6540 | 376 |
| 383 | 20230731 | 121600 | 883911080 | 6550 | 6540 | 6550 | 6540 | 301 |
| 384 | 20230731 | 121500 | 881942530 | 6540 | 6540 | 6540 | 6540 | 14 |
| 385 | 20230731 | 121400 | 881850970 | 6550 | 6540 | 6550 | 6540 | 19 |
| 386 | 20230731 | 121300 | 881726660 | 6540 | 6550 | 6550 | 6540 | 862 |
| 387 | 20230731 | 121200 | 876088560 | 6550 | 6560 | 6560 | 6550 | 15 |
| 388 | 20230731 | 121100 | 875990300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 389 | 20230731 | 121000 | 875990300 | 6550 | 6550 | 6550 | 6550 | 14 |
| 390 | 20230731 | 120900 | 875898600 | 6550 | 6550 | 6550 | 6540 | 121 |
| 391 | 20230731 | 120800 | 875106190 | 6540 | 6540 | 6540 | 6540 | 110 |
| 392 | 20230731 | 120700 | 874386790 | 6540 | 6560 | 6560 | 6530 | 6028 |
| 393 | 20230731 | 120600 | 834933220 | 6560 | 6560 | 6560 | 6550 | 991 |
| 394 | 20230731 | 120500 | 828437150 | 6560 | 6560 | 6560 | 6560 | 7 |
| 395 | 20230731 | 120400 | 828391230 | 6560 | 6550 | 6560 | 6550 | 15 |
| 396 | 20230731 | 120300 | 828292970 | 6560 | 6560 | 6560 | 6560 | 3 |
| 397 | 20230731 | 120200 | 828273290 | 6560 | 6560 | 6560 | 6550 | 19 |
| 398 | 20230731 | 120100 | 828148790 | 6560 | 6550 | 6560 | 6550 | 15 |
| 399 | 20230731 | 120000 | 828050530 | 6560 | 6560 | 6560 | 6560 | 6 |
| 400 | 20230731 | 115900 | 828011170 | 6560 | 6560 | 6560 | 6560 | 1 |
| 401 | 20230731 | 115800 | 828004610 | 6570 | 6560 | 6570 | 6560 | 15 |
| 402 | 20230731 | 115700 | 827906200 | 6570 | 6570 | 6570 | 6570 | 2 |
| 403 | 20230731 | 115600 | 827893060 | 6550 | 6570 | 6570 | 6550 | 2427 |
| 404 | 20230731 | 115500 | 811972110 | 6570 | 6570 | 6570 | 6570 | 204 |
| 405 | 20230731 | 115400 | 810631830 | 6560 | 6560 | 6570 | 6560 | 75 |
| 406 | 20230731 | 115300 | 810139320 | 6570 | 6560 | 6570 | 6560 | 169 |
| 407 | 20230731 | 115200 | 809029130 | 6570 | 6570 | 6570 | 6570 | 20 |
| 408 | 20230731 | 115100 | 808897730 | 6570 | 6570 | 6570 | 6560 | 613 |
| 409 | 20230731 | 115000 | 804874510 | 6560 | 6560 | 6560 | 6560 | 28 |
| 410 | 20230731 | 114900 | 804690830 | 6570 | 6570 | 6570 | 6570 | 2 |
| 411 | 20230731 | 114800 | 804677690 | 6570 | 6570 | 6570 | 6560 | 853 |
| 412 | 20230731 | 114700 | 799073890 | 6580 | 6580 | 6580 | 6580 | 1 |
| 413 | 20230731 | 114600 | 799067310 | 6570 | 6570 | 6570 | 6570 | 14 |
| 414 | 20230731 | 114500 | 798975330 | 6580 | 6570 | 6580 | 6570 | 15 |
| 415 | 20230731 | 114400 | 798876770 | 6580 | 6580 | 6580 | 6580 | 1 |
| 416 | 20230731 | 114300 | 798870190 | 6570 | 6570 | 6570 | 6560 | 220 |
| 417 | 20230731 | 114200 | 797424930 | 6570 | 6560 | 6570 | 6560 | 127 |
| 418 | 20230731 | 114100 | 796590680 | 6570 | 6570 | 6570 | 6570 | 6 |
| 419 | 20230731 | 114000 | 796551260 | 6560 | 6570 | 6570 | 6560 | 24 |
| 420 | 20230731 | 113900 | 796393720 | 6560 | 6570 | 6570 | 6560 | 424 |
| 421 | 20230731 | 113800 | 793608410 | 6570 | 6580 | 6580 | 6570 | 15 |
| 422 | 20230731 | 113700 | 793509850 | 6570 | 6570 | 6570 | 6570 | 35 |
| 423 | 20230731 | 113600 | 793279900 | 6580 | 6580 | 6580 | 6570 | 90 |
| 424 | 20230731 | 113500 | 792688570 | 6580 | 6570 | 6580 | 6570 | 14 |
| 425 | 20230731 | 113400 | 792596580 | 6580 | 6570 | 6580 | 6570 | 15 |
| 426 | 20230731 | 113300 | 792498020 | 6580 | 6580 | 6580 | 6580 | 6 |
| 427 | 20230731 | 113200 | 792458540 | 6570 | 6580 | 6580 | 6570 | 20 |
| 428 | 20230731 | 113100 | 792327080 | 6580 | 6570 | 6580 | 6570 | 16 |
| 429 | 20230731 | 113000 | 792221940 | 6580 | 6580 | 6580 | 6580 | 0 |
| 430 | 20230731 | 112900 | 792221940 | 6580 | 6570 | 6580 | 6570 | 1047 |
| 431 | 20230731 | 112800 | 785343120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 432 | 20230731 | 112700 | 785343120 | 6570 | 6570 | 6570 | 6570 | 14 |
| 433 | 20230731 | 112600 | 785251140 | 6580 | 6570 | 6580 | 6570 | 21 |
| 434 | 20230731 | 112500 | 785113150 | 6570 | 6580 | 6580 | 6570 | 114 |
| 435 | 20230731 | 112400 | 784364030 | 6570 | 6580 | 6580 | 6570 | 777 |
| 436 | 20230731 | 112300 | 779253010 | 6580 | 6580 | 6580 | 6580 | 12 |
| 437 | 20230731 | 112200 | 779174050 | 6570 | 6570 | 6570 | 6570 | 94 |
| 438 | 20230731 | 112100 | 778556470 | 6580 | 6570 | 6580 | 6570 | 18 |
| 439 | 20230731 | 112000 | 778438160 | 6570 | 6570 | 6570 | 6570 | 106 |
| 440 | 20230731 | 111900 | 777741740 | 6570 | 6580 | 6580 | 6570 | 116 |
| 441 | 20230731 | 111800 | 776978620 | 6580 | 6570 | 6580 | 6570 | 26 |
| 442 | 20230731 | 111700 | 776807680 | 6570 | 6570 | 6580 | 6570 | 194 |
| 443 | 20230731 | 111600 | 775533060 | 6570 | 6570 | 6570 | 6570 | 49 |
| 444 | 20230731 | 111500 | 775211130 | 6570 | 6570 | 6570 | 6570 | 20 |
| 445 | 20230731 | 111400 | 775079730 | 6570 | 6570 | 6570 | 6570 | 14 |
| 446 | 20230731 | 111300 | 774987750 | 6570 | 6580 | 6580 | 6570 | 216 |
| 447 | 20230731 | 111200 | 773568480 | 6580 | 6580 | 6580 | 6580 | 5 |
| 448 | 20230731 | 111100 | 773535580 | 6580 | 6590 | 6590 | 6580 | 11 |
| 449 | 20230731 | 111000 | 773463190 | 6560 | 6580 | 6580 | 6560 | 1374 |
| 450 | 20230731 | 110900 | 764441210 | 6590 | 6590 | 6590 | 6590 | 8 |
| 451 | 20230731 | 110800 | 764388490 | 6580 | 6580 | 6580 | 6570 | 605 |
| 452 | 20230731 | 110700 | 760407730 | 6580 | 6570 | 6580 | 6570 | 15 |
| 453 | 20230731 | 110600 | 760309140 | 6570 | 6560 | 6580 | 6560 | 83 |
| 454 | 20230731 | 110500 | 759764560 | 6580 | 6570 | 6580 | 6570 | 25 |
| 455 | 20230731 | 110400 | 759600280 | 6580 | 6570 | 6580 | 6570 | 1028 |
| 456 | 20230731 | 110300 | 752846010 | 6570 | 6570 | 6570 | 6560 | 27 |
| 457 | 20230731 | 110200 | 752668760 | 6570 | 6560 | 6570 | 6560 | 42 |
| 458 | 20230731 | 110100 | 752393050 | 6560 | 6560 | 6560 | 6560 | 50 |
| 459 | 20230731 | 110000 | 752065050 | 6560 | 6560 | 6570 | 6550 | 196 |
| 460 | 20230731 | 105900 | 750780390 | 6560 | 6580 | 6580 | 6560 | 165 |
| 461 | 20230731 | 105800 | 749694890 | 6590 | 6590 | 6590 | 6590 | 15 |
| 462 | 20230731 | 105700 | 749596040 | 6590 | 6560 | 6590 | 6560 | 1257 |
| 463 | 20230731 | 105600 | 741349790 | 6600 | 6560 | 6600 | 6560 | 270 |
| 464 | 20230731 | 105500 | 739573810 | 6560 | 6570 | 6570 | 6560 | 214 |
| 465 | 20230731 | 105400 | 738169660 | 6570 | 6580 | 6580 | 6570 | 2308 |
| 466 | 20230731 | 105300 | 723006040 | 6580 | 6580 | 6580 | 6580 | 5 |
| 467 | 20230731 | 105200 | 722973140 | 6590 | 6590 | 6590 | 6580 | 39 |
| 468 | 20230731 | 105100 | 722716490 | 6580 | 6580 | 6580 | 6580 | 2 |
| 469 | 20230731 | 105000 | 722703330 | 6580 | 6580 | 6580 | 6580 | 25 |
| 470 | 20230731 | 104900 | 722538830 | 6570 | 6570 | 6570 | 6570 | 15 |
| 471 | 20230731 | 104800 | 722440280 | 6590 | 6570 | 6590 | 6570 | 732 |
| 472 | 20230731 | 104700 | 717631020 | 6570 | 6560 | 6570 | 6550 | 182 |
| 473 | 20230731 | 104600 | 716437800 | 6560 | 6560 | 6560 | 6560 | 1168 |
| 474 | 20230731 | 104500 | 708775720 | 6570 | 6570 | 6570 | 6570 | 2 |
| 475 | 20230731 | 104400 | 708762580 | 6570 | 6570 | 6570 | 6570 | 768 |
| 476 | 20230731 | 104300 | 703716820 | 6580 | 6580 | 6580 | 6570 | 52 |
| 477 | 20230731 | 104200 | 703374670 | 6570 | 6570 | 6580 | 6570 | 385 |
| 478 | 20230731 | 104100 | 700841610 | 6570 | 6580 | 6580 | 6570 | 28 |
| 479 | 20230731 | 104000 | 700657590 | 6580 | 6580 | 6580 | 6580 | 64 |
| 480 | 20230731 | 103900 | 700236470 | 6580 | 6590 | 6590 | 6580 | 60 |
| 481 | 20230731 | 103800 | 699841170 | 6590 | 6580 | 6590 | 6580 | 4503 |
| 482 | 20230731 | 103700 | 670166540 | 6580 | 6580 | 6580 | 6580 | 400 |
| 483 | 20230731 | 103600 | 667534540 | 6580 | 6590 | 6590 | 6580 | 3315 |
| 484 | 20230731 | 103500 | 645718820 | 6580 | 6590 | 6590 | 6580 | 2035 |
| 485 | 20230731 | 103400 | 632328170 | 6580 | 6590 | 6590 | 6580 | 186 |
| 486 | 20230731 | 103300 | 631104130 | 6590 | 6590 | 6590 | 6580 | 20 |
| 487 | 20230731 | 103200 | 630972470 | 6590 | 6580 | 6590 | 6580 | 2236 |
| 488 | 20230731 | 103100 | 616237460 | 6580 | 6590 | 6590 | 6580 | 11 |
| 489 | 20230731 | 103000 | 616164980 | 6580 | 6580 | 6580 | 6580 | 84 |
| 490 | 20230731 | 102900 | 615612260 | 6590 | 6620 | 6620 | 6590 | 578 |
| 491 | 20230731 | 102800 | 611800370 | 6610 | 6620 | 6620 | 6610 | 114 |
| 492 | 20230731 | 102700 | 611045830 | 6620 | 6610 | 6620 | 6610 | 30 |
| 493 | 20230731 | 102600 | 610847430 | 6620 | 6610 | 6620 | 6610 | 201 |
| 494 | 20230731 | 102500 | 609518810 | 6600 | 6600 | 6600 | 6600 | 14 |
| 495 | 20230731 | 102400 | 609426410 | 6610 | 6600 | 6610 | 6600 | 1003 |
| 496 | 20230731 | 102300 | 602806600 | 6600 | 6610 | 6610 | 6600 | 104 |
| 497 | 20230731 | 102200 | 602119260 | 6610 | 6620 | 6620 | 6600 | 88 |
| 498 | 20230731 | 102100 | 601537580 | 6610 | 6600 | 6610 | 6600 | 67 |
| 499 | 20230731 | 102000 | 601095240 | 6600 | 6600 | 6610 | 6590 | 461 |
| 500 | 20230731 | 101900 | 598053170 | 6600 | 6590 | 6600 | 6590 | 225 |
| 501 | 20230731 | 101800 | 596570360 | 6600 | 6600 | 6600 | 6560 | 1811 |
| 502 | 20230731 | 101700 | 584676770 | 6600 | 6610 | 6610 | 6600 | 8 |
| 503 | 20230731 | 101600 | 584623960 | 6610 | 6610 | 6610 | 6610 | 42 |
| 504 | 20230731 | 101500 | 584346340 | 6610 | 6610 | 6610 | 6600 | 56 |
| 505 | 20230731 | 101400 | 583976320 | 6610 | 6600 | 6610 | 6590 | 36 |
| 506 | 20230731 | 101300 | 583739010 | 6600 | 6600 | 6600 | 6600 | 0 |
| 507 | 20230731 | 101200 | 583739010 | 6600 | 6600 | 6600 | 6600 | 1636 |
| 508 | 20230731 | 101100 | 572941410 | 6610 | 6610 | 6610 | 6610 | 33 |
| 509 | 20230731 | 101000 | 572723280 | 6600 | 6600 | 6600 | 6600 | 14 |
| 510 | 20230731 | 100900 | 572630880 | 6610 | 6620 | 6620 | 6610 | 7 |
| 511 | 20230731 | 100800 | 572584590 | 6620 | 6620 | 6620 | 6610 | 1527 |
| 512 | 20230731 | 100700 | 562490990 | 6610 | 6620 | 6630 | 6610 | 629 |
| 513 | 20230731 | 100600 | 558326450 | 6620 | 6610 | 6620 | 6610 | 391 |
| 514 | 20230731 | 100500 | 555741730 | 6620 | 6620 | 6630 | 6620 | 2920 |
| 515 | 20230731 | 100400 | 536411220 | 6640 | 6620 | 6650 | 6620 | 2083 |
| 516 | 20230731 | 100300 | 522580420 | 6630 | 6610 | 6630 | 6610 | 2856 |
| 517 | 20230731 | 100200 | 503677220 | 6610 | 6610 | 6610 | 6610 | 1016 |
| 518 | 20230731 | 100100 | 496961460 | 6610 | 6580 | 6610 | 6580 | 3017 |
| 519 | 20230731 | 100000 | 477052490 | 6590 | 6590 | 6590 | 6590 | 5 |
| 520 | 20230731 | 095900 | 477019540 | 6590 | 6600 | 6600 | 6590 | 604 |
| 521 | 20230731 | 095800 | 473036190 | 6600 | 6580 | 6600 | 6580 | 284 |
| 522 | 20230731 | 095700 | 471164640 | 6590 | 6580 | 6590 | 6580 | 313 |
| 523 | 20230731 | 095600 | 469104320 | 6580 | 6580 | 6580 | 6580 | 14 |
| 524 | 20230731 | 095500 | 469012200 | 6590 | 6580 | 6590 | 6580 | 413 |
| 525 | 20230731 | 095400 | 466292130 | 6580 | 6570 | 6580 | 6570 | 103 |
| 526 | 20230731 | 095300 | 465614530 | 6550 | 6550 | 6590 | 6540 | 7739 |
| 527 | 20230731 | 095200 | 414777550 | 6560 | 6550 | 6560 | 6540 | 977 |
| 528 | 20230731 | 095100 | 408379340 | 6540 | 6530 | 6540 | 6530 | 17 |
| 529 | 20230731 | 095000 | 408268200 | 6530 | 6540 | 6550 | 6530 | 319 |
| 530 | 20230731 | 094900 | 406184790 | 6540 | 6540 | 6540 | 6540 | 56 |
| 531 | 20230731 | 094800 | 405818550 | 6540 | 6540 | 6540 | 6530 | 2724 |
| 532 | 20230731 | 094700 | 388018550 | 6540 | 6540 | 6540 | 6540 | 160 |
| 533 | 20230731 | 094600 | 386972150 | 6560 | 6540 | 6560 | 6540 | 971 |
| 534 | 20230731 | 094500 | 380613750 | 6530 | 6560 | 6560 | 6530 | 2215 |
| 535 | 20230731 | 094400 | 366114170 | 6560 | 6560 | 6560 | 6560 | 1007 |
| 536 | 20230731 | 094300 | 359508250 | 6560 | 6560 | 6560 | 6550 | 616 |
| 537 | 20230731 | 094200 | 355467430 | 6560 | 6550 | 6560 | 6550 | 910 |
| 538 | 20230731 | 094100 | 349505830 | 6550 | 6550 | 6550 | 6550 | 67 |
| 539 | 20230731 | 094000 | 349066980 | 6550 | 6550 | 6550 | 6550 | 212 |
| 540 | 20230731 | 093900 | 347678380 | 6550 | 6550 | 6550 | 6540 | 776 |
| 541 | 20230731 | 093800 | 342597550 | 6550 | 6540 | 6550 | 6540 | 580 |
| 542 | 20230731 | 093700 | 338803890 | 6530 | 6520 | 6530 | 6520 | 1346 |
| 543 | 20230731 | 093600 | 330014690 | 6530 | 6530 | 6530 | 6530 | 205 |
| 544 | 20230731 | 093500 | 328676040 | 6530 | 6510 | 6530 | 6510 | 110 |
| 545 | 20230731 | 093400 | 327958190 | 6520 | 6520 | 6520 | 6520 | 1115 |
| 546 | 20230731 | 093300 | 320688390 | 6520 | 6520 | 6520 | 6500 | 290 |
| 547 | 20230731 | 093200 | 318800590 | 6530 | 6520 | 6530 | 6520 | 418 |
| 548 | 20230731 | 093100 | 316075030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 549 | 20230731 | 093000 | 316075030 | 6490 | 6520 | 6520 | 6490 | 2678 |
| 550 | 20230731 | 092900 | 298693360 | 6520 | 6520 | 6520 | 6520 | 1553 |
| 551 | 20230731 | 092800 | 288567800 | 6490 | 6490 | 6520 | 6490 | 457 |
| 552 | 20230731 | 092700 | 285601660 | 6520 | 6500 | 6520 | 6490 | 1492 |
| 553 | 20230731 | 092600 | 275900590 | 6470 | 6480 | 6500 | 6470 | 2851 |
| 554 | 20230731 | 092500 | 257431800 | 6480 | 6490 | 6490 | 6480 | 1159 |
| 555 | 20230731 | 092400 | 249910190 | 6480 | 6490 | 6490 | 6480 | 154 |
| 556 | 20230731 | 092300 | 248911230 | 6490 | 6490 | 6500 | 6490 | 11 |
| 557 | 20230731 | 092200 | 248839830 | 6490 | 6470 | 6490 | 6470 | 1683 |
| 558 | 20230731 | 092100 | 237945310 | 6470 | 6470 | 6470 | 6470 | 16 |
| 559 | 20230731 | 092000 | 237841790 | 6470 | 6470 | 6470 | 6470 | 3049 |
| 560 | 20230731 | 091900 | 218114760 | 6480 | 6490 | 6500 | 6470 | 459 |
| 561 | 20230731 | 091800 | 215142360 | 6500 | 6470 | 6500 | 6470 | 362 |
| 562 | 20230731 | 091700 | 212800160 | 6500 | 6470 | 6500 | 6470 | 407 |
| 563 | 20230731 | 091600 | 210160780 | 6460 | 6470 | 6470 | 6460 | 25 |
| 564 | 20230731 | 091500 | 209999180 | 6470 | 6470 | 6470 | 6470 | 3667 |
| 565 | 20230731 | 091400 | 186273690 | 6470 | 6490 | 6490 | 6470 | 2447 |
| 566 | 20230731 | 091300 | 170437600 | 6480 | 6500 | 6500 | 6480 | 3646 |
| 567 | 20230731 | 091200 | 146797900 | 6520 | 6510 | 6520 | 6510 | 1204 |
| 568 | 20230731 | 091100 | 138959760 | 6510 | 6500 | 6510 | 6500 | 67 |
| 569 | 20230731 | 091000 | 138523740 | 6500 | 6520 | 6520 | 6500 | 151 |
| 570 | 20230731 | 090900 | 137542220 | 6500 | 6540 | 6540 | 6500 | 2083 |
| 571 | 20230731 | 090800 | 123993350 | 6540 | 6510 | 6540 | 6500 | 1643 |
| 572 | 20230731 | 090700 | 113306450 | 6530 | 6530 | 6530 | 6530 | 4 |
| 573 | 20230731 | 090600 | 113280330 | 6500 | 6510 | 6530 | 6500 | 2048 |
| 574 | 20230731 | 090500 | 99966280 | 6500 | 6500 | 6530 | 6500 | 377 |
| 575 | 20230731 | 090400 | 97512280 | 6500 | 6530 | 6530 | 6500 | 742 |
| 576 | 20230731 | 090300 | 92680360 | 6530 | 6500 | 6530 | 6500 | 620 |
| 577 | 20230731 | 090200 | 88642940 | 6500 | 6520 | 6520 | 6500 | 1066 |
| 578 | 20230731 | 090100 | 81709040 | 6530 | 6520 | 6530 | 6500 | 1674 |
| 579 | 20230731 | 090000 | 70823230 | 6480 | 6470 | 6520 | 6470 | 10946 |