30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 3 | 20240109 | 183800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240109 | 183700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240109 | 183600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240109 | 183500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240109 | 183400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240109 | 183300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240109 | 183200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240109 | 183100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240109 | 183000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240109 | 182900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240109 | 182800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240109 | 182700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240109 | 182600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240109 | 182500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240109 | 182400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240109 | 182300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240109 | 182200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240109 | 182100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240109 | 182000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240109 | 181900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240109 | 181800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240109 | 181700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240109 | 181600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240109 | 181500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240109 | 181400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240109 | 181300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240109 | 181200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240109 | 181100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240109 | 181000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240109 | 180900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 33 | 20240109 | 180800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240109 | 180700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240109 | 180600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240109 | 180500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240109 | 180400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240109 | 180300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240109 | 180200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240109 | 180100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240109 | 180000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240109 | 175900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240109 | 175800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240109 | 175700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240109 | 175600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240109 | 175500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240109 | 175400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240109 | 175300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240109 | 175200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240109 | 175100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240109 | 175000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240109 | 174900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240109 | 174800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240109 | 174700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240109 | 174600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240109 | 174500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240109 | 174400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240109 | 174300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240109 | 174200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240109 | 174100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240109 | 174000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240109 | 173900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 63 | 20240109 | 173800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240109 | 173700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240109 | 173600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240109 | 173500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240109 | 173400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240109 | 173300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240109 | 173200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240109 | 173100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240109 | 173000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240109 | 172900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240109 | 172800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240109 | 172700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240109 | 172600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240109 | 172500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240109 | 172400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240109 | 172300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240109 | 172200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240109 | 172100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240109 | 172000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240109 | 171900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240109 | 171800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240109 | 171700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240109 | 171600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240109 | 171500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240109 | 171400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240109 | 171300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240109 | 171200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240109 | 171100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240109 | 171000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240109 | 170900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 93 | 20240109 | 170800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240109 | 170700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240109 | 170600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240109 | 170500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240109 | 170400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240109 | 170300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240109 | 170200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240109 | 170100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240109 | 170000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240109 | 165900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240109 | 165800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240109 | 165700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240109 | 165600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240109 | 165500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240109 | 165400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240109 | 165300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240109 | 165200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240109 | 165100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240109 | 165000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240109 | 164900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240109 | 164800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240109 | 164700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240109 | 164600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240109 | 164500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240109 | 164400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240109 | 164300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240109 | 164200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240109 | 164100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240109 | 164000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240109 | 163900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 123 | 20240109 | 163800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240109 | 163700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240109 | 163600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240109 | 163500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240109 | 163400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240109 | 163300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240109 | 163200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240109 | 163100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240109 | 163000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240109 | 162900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240109 | 162800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240109 | 162700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240109 | 162600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240109 | 162500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240109 | 162400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240109 | 162300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240109 | 162200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240109 | 162100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240109 | 162000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240109 | 161900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240109 | 161800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240109 | 161700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240109 | 161600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240109 | 161500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240109 | 161400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240109 | 161300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240109 | 161200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240109 | 161100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240109 | 161000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240109 | 160900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 153 | 20240109 | 160800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240109 | 160700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240109 | 160600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240109 | 160500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240109 | 160400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240109 | 160300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240109 | 160200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240109 | 160100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240109 | 160000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240109 | 155900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240109 | 155800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240109 | 155700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240109 | 155600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240109 | 155500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240109 | 155400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240109 | 155300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240109 | 155200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240109 | 155100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240109 | 155000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240109 | 154900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240109 | 154800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240109 | 154700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240109 | 154600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240109 | 154500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240109 | 154400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240109 | 154300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240109 | 154200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240109 | 154100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240109 | 154000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240109 | 153900 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 183 | 20240109 | 153800 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240109 | 153700 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240109 | 153600 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240109 | 153500 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240109 | 153400 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240109 | 153300 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240109 | 153200 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240109 | 153100 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240109 | 153000 | 30188391090 | 7240 | 7240 | 7240 | 7240 | 23046 |
| 192 | 20240109 | 152900 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240109 | 152800 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240109 | 152700 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240109 | 152600 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240109 | 152500 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240109 | 152400 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240109 | 152300 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240109 | 152200 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240109 | 152100 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240109 | 152000 | 30021538050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240109 | 151900 | 30021538050 | 7230 | 7230 | 7280 | 7220 | 7971 |
| 203 | 20240109 | 151800 | 29963686660 | 7230 | 7230 | 7240 | 7230 | 2559 |
| 204 | 20240109 | 151700 | 29945179870 | 7240 | 7240 | 7240 | 7230 | 8309 |
| 205 | 20240109 | 151600 | 29885097780 | 7240 | 7240 | 7250 | 7230 | 9308 |
| 206 | 20240109 | 151500 | 29817717810 | 7250 | 7260 | 7260 | 7240 | 7299 |
| 207 | 20240109 | 151400 | 29764809910 | 7250 | 7250 | 7260 | 7250 | 3156 |
| 208 | 20240109 | 151300 | 29741900940 | 7250 | 7250 | 7260 | 7240 | 3497 |
| 209 | 20240109 | 151200 | 29716548890 | 7260 | 7250 | 7260 | 7250 | 1963 |
| 210 | 20240109 | 151100 | 29702314110 | 7250 | 7230 | 7260 | 7230 | 4676 |
| 211 | 20240109 | 151000 | 29668434960 | 7230 | 7210 | 7240 | 7200 | 5898 |
| 212 | 20240109 | 150900 | 29625858170 | 7210 | 7220 | 7220 | 7210 | 1889 |
| 213 | 20240109 | 150800 | 29612220620 | 7220 | 7220 | 7230 | 7220 | 983 |
| 214 | 20240109 | 150700 | 29605118850 | 7220 | 7210 | 7230 | 7210 | 4388 |
| 215 | 20240109 | 150600 | 29573446780 | 7210 | 7210 | 7220 | 7210 | 2853 |
| 216 | 20240109 | 150500 | 29552867650 | 7210 | 7210 | 7220 | 7210 | 5462 |
| 217 | 20240109 | 150400 | 29513476210 | 7210 | 7220 | 7220 | 7210 | 915 |
| 218 | 20240109 | 150300 | 29506878300 | 7220 | 7210 | 7220 | 7200 | 2181 |
| 219 | 20240109 | 150200 | 29491151660 | 7220 | 7210 | 7220 | 7210 | 3946 |
| 220 | 20240109 | 150100 | 29462670810 | 7210 | 7190 | 7210 | 7190 | 3313 |
| 221 | 20240109 | 150000 | 29438794960 | 7190 | 7200 | 7210 | 7190 | 6098 |
| 222 | 20240109 | 145900 | 29394892790 | 7210 | 7210 | 7210 | 7200 | 1585 |
| 223 | 20240109 | 145800 | 29383465890 | 7220 | 7210 | 7220 | 7210 | 2314 |
| 224 | 20240109 | 145700 | 29366780310 | 7220 | 7190 | 7220 | 7190 | 8904 |
| 225 | 20240109 | 145600 | 29302603950 | 7200 | 7190 | 7200 | 7190 | 3619 |
| 226 | 20240109 | 145500 | 29276574460 | 7190 | 7190 | 7200 | 7190 | 1217 |
| 227 | 20240109 | 145400 | 29267822100 | 7190 | 7190 | 7200 | 7190 | 1415 |
| 228 | 20240109 | 145300 | 29257636840 | 7190 | 7180 | 7190 | 7180 | 3637 |
| 229 | 20240109 | 145200 | 29231501720 | 7180 | 7190 | 7190 | 7170 | 2382 |
| 230 | 20240109 | 145100 | 29214396130 | 7190 | 7190 | 7190 | 7180 | 387 |
| 231 | 20240109 | 145000 | 29211613670 | 7190 | 7190 | 7190 | 7180 | 2456 |
| 232 | 20240109 | 144900 | 29193968920 | 7190 | 7180 | 7210 | 7180 | 8782 |
| 233 | 20240109 | 144800 | 29130790930 | 7180 | 7180 | 7190 | 7180 | 1809 |
| 234 | 20240109 | 144700 | 29117800210 | 7190 | 7190 | 7190 | 7180 | 1187 |
| 235 | 20240109 | 144600 | 29109266010 | 7190 | 7190 | 7200 | 7190 | 1214 |
| 236 | 20240109 | 144500 | 29100534970 | 7200 | 7190 | 7200 | 7190 | 1545 |
| 237 | 20240109 | 144400 | 29089415650 | 7190 | 7190 | 7210 | 7180 | 6184 |
| 238 | 20240109 | 144300 | 29044946870 | 7180 | 7180 | 7190 | 7180 | 2000 |
| 239 | 20240109 | 144200 | 29030582380 | 7180 | 7180 | 7190 | 7180 | 1417 |
| 240 | 20240109 | 144100 | 29020407350 | 7190 | 7200 | 7200 | 7190 | 3016 |
| 241 | 20240109 | 144000 | 28998721310 | 7200 | 7190 | 7210 | 7180 | 5127 |
| 242 | 20240109 | 143900 | 28961815450 | 7180 | 7190 | 7190 | 7180 | 4400 |
| 243 | 20240109 | 143800 | 28930222990 | 7190 | 7180 | 7190 | 7180 | 1082 |
| 244 | 20240109 | 143700 | 28922448460 | 7170 | 7190 | 7190 | 7170 | 2686 |
| 245 | 20240109 | 143600 | 28903154600 | 7200 | 7180 | 7200 | 7180 | 7030 |
| 246 | 20240109 | 143500 | 28852644840 | 7180 | 7180 | 7190 | 7170 | 3194 |
| 247 | 20240109 | 143400 | 28829711510 | 7190 | 7180 | 7190 | 7180 | 921 |
| 248 | 20240109 | 143300 | 28823093970 | 7190 | 7200 | 7200 | 7180 | 5357 |
| 249 | 20240109 | 143200 | 28784540320 | 7210 | 7220 | 7220 | 7200 | 612 |
| 250 | 20240109 | 143100 | 28780131240 | 7210 | 7220 | 7230 | 7210 | 9095 |
| 251 | 20240109 | 143000 | 28714501570 | 7230 | 7210 | 7230 | 7210 | 3299 |
| 252 | 20240109 | 142900 | 28690678970 | 7210 | 7220 | 7230 | 7210 | 6284 |
| 253 | 20240109 | 142800 | 28645314210 | 7230 | 7220 | 7230 | 7220 | 418 |
| 254 | 20240109 | 142700 | 28642294340 | 7230 | 7230 | 7240 | 7230 | 1667 |
| 255 | 20240109 | 142600 | 28630240990 | 7240 | 7250 | 7250 | 7240 | 3427 |
| 256 | 20240109 | 142500 | 28605415300 | 7260 | 7230 | 7270 | 7220 | 10845 |
| 257 | 20240109 | 142400 | 28526823390 | 7230 | 7230 | 7240 | 7230 | 3132 |
| 258 | 20240109 | 142300 | 28504172660 | 7230 | 7200 | 7230 | 7200 | 5414 |
| 259 | 20240109 | 142200 | 28465104150 | 7210 | 7200 | 7210 | 7200 | 5204 |
| 260 | 20240109 | 142100 | 28427623250 | 7200 | 7200 | 7210 | 7200 | 1969 |
| 261 | 20240109 | 142000 | 28413435550 | 7210 | 7220 | 7220 | 7200 | 3363 |
| 262 | 20240109 | 141900 | 28389221030 | 7220 | 7210 | 7220 | 7210 | 2623 |
| 263 | 20240109 | 141800 | 28370308690 | 7210 | 7200 | 7220 | 7190 | 3940 |
| 264 | 20240109 | 141700 | 28341935680 | 7200 | 7190 | 7200 | 7190 | 3437 |
| 265 | 20240109 | 141600 | 28317196060 | 7200 | 7200 | 7200 | 7200 | 1511 |
| 266 | 20240109 | 141500 | 28306316860 | 7200 | 7190 | 7210 | 7180 | 4729 |
| 267 | 20240109 | 141400 | 28272286490 | 7190 | 7170 | 7200 | 7170 | 1265 |
| 268 | 20240109 | 141300 | 28263202700 | 7180 | 7170 | 7180 | 7170 | 1286 |
| 269 | 20240109 | 141200 | 28253972380 | 7180 | 7170 | 7180 | 7160 | 4038 |
| 270 | 20240109 | 141100 | 28224999670 | 7170 | 7160 | 7180 | 7160 | 4596 |
| 271 | 20240109 | 141000 | 28192045850 | 7160 | 7160 | 7170 | 7160 | 799 |
| 272 | 20240109 | 140900 | 28186319840 | 7160 | 7170 | 7170 | 7160 | 287 |
| 273 | 20240109 | 140800 | 28184263330 | 7170 | 7170 | 7170 | 7170 | 769 |
| 274 | 20240109 | 140700 | 28178749600 | 7170 | 7170 | 7170 | 7160 | 2584 |
| 275 | 20240109 | 140600 | 28160240510 | 7170 | 7170 | 7180 | 7170 | 2282 |
| 276 | 20240109 | 140500 | 28143878560 | 7170 | 7180 | 7180 | 7170 | 1140 |
| 277 | 20240109 | 140400 | 28135704290 | 7170 | 7180 | 7190 | 7160 | 4287 |
| 278 | 20240109 | 140300 | 28104947650 | 7180 | 7190 | 7190 | 7160 | 11829 |
| 279 | 20240109 | 140200 | 28019966510 | 7190 | 7200 | 7200 | 7190 | 3767 |
| 280 | 20240109 | 140100 | 27992852100 | 7190 | 7210 | 7220 | 7190 | 4647 |
| 281 | 20240109 | 140000 | 27959366020 | 7210 | 7190 | 7210 | 7190 | 2715 |
| 282 | 20240109 | 135900 | 27939825450 | 7190 | 7200 | 7210 | 7190 | 3863 |
| 283 | 20240109 | 135800 | 27912012340 | 7190 | 7180 | 7190 | 7180 | 3660 |
| 284 | 20240109 | 135700 | 27885705820 | 7180 | 7180 | 7180 | 7170 | 2790 |
| 285 | 20240109 | 135600 | 27865690760 | 7180 | 7200 | 7200 | 7170 | 3503 |
| 286 | 20240109 | 135500 | 27840520690 | 7190 | 7180 | 7200 | 7170 | 4037 |
| 287 | 20240109 | 135400 | 27811513870 | 7180 | 7180 | 7180 | 7170 | 1075 |
| 288 | 20240109 | 135300 | 27803795670 | 7180 | 7180 | 7180 | 7170 | 226 |
| 289 | 20240109 | 135200 | 27802173060 | 7180 | 7160 | 7180 | 7160 | 2056 |
| 290 | 20240109 | 135100 | 27787427910 | 7170 | 7170 | 7180 | 7160 | 3862 |
| 291 | 20240109 | 135000 | 27759739310 | 7180 | 7170 | 7190 | 7170 | 1893 |
| 292 | 20240109 | 134900 | 27746151570 | 7170 | 7180 | 7180 | 7170 | 4316 |
| 293 | 20240109 | 134800 | 27715192180 | 7180 | 7200 | 7200 | 7180 | 4157 |
| 294 | 20240109 | 134700 | 27685306610 | 7200 | 7210 | 7220 | 7200 | 7816 |
| 295 | 20240109 | 134600 | 27628998440 | 7210 | 7160 | 7210 | 7160 | 10163 |
| 296 | 20240109 | 134500 | 27555852820 | 7170 | 7160 | 7170 | 7150 | 3071 |
| 297 | 20240109 | 134400 | 27533866200 | 7160 | 7160 | 7160 | 7150 | 1289 |
| 298 | 20240109 | 134300 | 27524638010 | 7160 | 7160 | 7160 | 7150 | 797 |
| 299 | 20240109 | 134200 | 27518932170 | 7160 | 7170 | 7170 | 7160 | 729 |
| 300 | 20240109 | 134100 | 27513712520 | 7170 | 7140 | 7170 | 7140 | 4257 |
| 301 | 20240109 | 134000 | 27483273250 | 7140 | 7150 | 7150 | 7130 | 2772 |
| 302 | 20240109 | 133900 | 27463481510 | 7150 | 7160 | 7160 | 7140 | 1586 |
| 303 | 20240109 | 133800 | 27452143250 | 7160 | 7190 | 7190 | 7160 | 8239 |
| 304 | 20240109 | 133700 | 27393026150 | 7190 | 7190 | 7200 | 7170 | 3112 |
| 305 | 20240109 | 133600 | 27370662010 | 7180 | 7150 | 7180 | 7130 | 7144 |
| 306 | 20240109 | 133500 | 27319527660 | 7150 | 7130 | 7150 | 7130 | 5086 |
| 307 | 20240109 | 133400 | 27283211790 | 7130 | 7130 | 7140 | 7120 | 4125 |
| 308 | 20240109 | 133300 | 27253800640 | 7140 | 7120 | 7140 | 7110 | 2063 |
| 309 | 20240109 | 133200 | 27239103350 | 7120 | 7130 | 7130 | 7120 | 7631 |
| 310 | 20240109 | 133100 | 27184735620 | 7130 | 7130 | 7150 | 7130 | 7141 |
| 311 | 20240109 | 133000 | 27133758590 | 7130 | 7100 | 7140 | 7100 | 6304 |
| 312 | 20240109 | 132900 | 27088932920 | 7100 | 7100 | 7110 | 7090 | 7676 |
| 313 | 20240109 | 132800 | 27034478170 | 7100 | 7110 | 7110 | 7100 | 4451 |
| 314 | 20240109 | 132700 | 27002864450 | 7110 | 7110 | 7110 | 7100 | 3823 |
| 315 | 20240109 | 132600 | 26975718830 | 7110 | 7110 | 7110 | 7100 | 4057 |
| 316 | 20240109 | 132500 | 26946905940 | 7110 | 7120 | 7120 | 7110 | 8172 |
| 317 | 20240109 | 132400 | 26888799940 | 7120 | 7120 | 7130 | 7110 | 3220 |
| 318 | 20240109 | 132300 | 26865871100 | 7120 | 7130 | 7130 | 7120 | 6166 |
| 319 | 20240109 | 132200 | 26821964670 | 7130 | 7140 | 7140 | 7120 | 6965 |
| 320 | 20240109 | 132100 | 26772302660 | 7140 | 7150 | 7150 | 7140 | 8993 |
| 321 | 20240109 | 132000 | 26708076130 | 7150 | 7160 | 7170 | 7150 | 4255 |
| 322 | 20240109 | 131900 | 26677628290 | 7160 | 7160 | 7170 | 7150 | 3380 |
| 323 | 20240109 | 131800 | 26653424190 | 7160 | 7160 | 7170 | 7150 | 2874 |
| 324 | 20240109 | 131700 | 26632846180 | 7150 | 7150 | 7160 | 7140 | 4356 |
| 325 | 20240109 | 131600 | 26601708390 | 7140 | 7160 | 7160 | 7140 | 5075 |
| 326 | 20240109 | 131500 | 26565429670 | 7160 | 7160 | 7160 | 7150 | 683 |
| 327 | 20240109 | 131400 | 26560540860 | 7160 | 7160 | 7160 | 7150 | 1462 |
| 328 | 20240109 | 131300 | 26550074470 | 7160 | 7160 | 7160 | 7150 | 648 |
| 329 | 20240109 | 131200 | 26545434800 | 7160 | 7160 | 7170 | 7160 | 3399 |
| 330 | 20240109 | 131100 | 26521096990 | 7160 | 7150 | 7160 | 7150 | 2814 |
| 331 | 20240109 | 131000 | 26500974840 | 7150 | 7170 | 7170 | 7150 | 4899 |
| 332 | 20240109 | 130900 | 26465875220 | 7180 | 7190 | 7190 | 7180 | 2989 |
| 333 | 20240109 | 130800 | 26444405880 | 7190 | 7170 | 7190 | 7160 | 2374 |
| 334 | 20240109 | 130700 | 26427381930 | 7170 | 7170 | 7190 | 7170 | 3472 |
| 335 | 20240109 | 130600 | 26402461660 | 7170 | 7150 | 7170 | 7150 | 3103 |
| 336 | 20240109 | 130500 | 26380237010 | 7150 | 7160 | 7170 | 7150 | 3446 |
| 337 | 20240109 | 130400 | 26355554610 | 7170 | 7170 | 7180 | 7160 | 2060 |
| 338 | 20240109 | 130300 | 26340782150 | 7170 | 7150 | 7170 | 7150 | 2078 |
| 339 | 20240109 | 130200 | 26325886950 | 7150 | 7180 | 7180 | 7150 | 2587 |
| 340 | 20240109 | 130100 | 26307363690 | 7180 | 7160 | 7190 | 7150 | 28450 |
| 341 | 20240109 | 130000 | 26103678990 | 7160 | 7200 | 7200 | 7160 | 16478 |
| 342 | 20240109 | 125900 | 25985400470 | 7200 | 7240 | 7240 | 7190 | 12657 |
| 343 | 20240109 | 125800 | 25894137400 | 7240 | 7240 | 7250 | 7240 | 2497 |
| 344 | 20240109 | 125700 | 25876058130 | 7240 | 7240 | 7260 | 7230 | 5290 |
| 345 | 20240109 | 125600 | 25837739220 | 7250 | 7260 | 7260 | 7240 | 6291 |
| 346 | 20240109 | 125500 | 25792159910 | 7260 | 7280 | 7280 | 7250 | 1749 |
| 347 | 20240109 | 125400 | 25779456940 | 7270 | 7240 | 7290 | 7240 | 7231 |
| 348 | 20240109 | 125300 | 25726926890 | 7240 | 7240 | 7240 | 7230 | 3441 |
| 349 | 20240109 | 125200 | 25702020810 | 7230 | 7240 | 7240 | 7230 | 585 |
| 350 | 20240109 | 125100 | 25697786830 | 7240 | 7250 | 7250 | 7230 | 4253 |
| 351 | 20240109 | 125000 | 25667005640 | 7250 | 7260 | 7260 | 7250 | 3263 |
| 352 | 20240109 | 124900 | 25643341080 | 7250 | 7260 | 7280 | 7250 | 4541 |
| 353 | 20240109 | 124800 | 25610349030 | 7260 | 7270 | 7270 | 7260 | 1554 |
| 354 | 20240109 | 124700 | 25599052300 | 7260 | 7270 | 7270 | 7210 | 28809 |
| 355 | 20240109 | 124600 | 25390387840 | 7270 | 7250 | 7290 | 7250 | 8228 |
| 356 | 20240109 | 124500 | 25330652790 | 7250 | 7270 | 7270 | 7250 | 9073 |
| 357 | 20240109 | 124400 | 25264786780 | 7280 | 7270 | 7290 | 7270 | 10753 |
| 358 | 20240109 | 124300 | 25186535430 | 7280 | 7290 | 7300 | 7270 | 12443 |
| 359 | 20240109 | 124200 | 25095889530 | 7290 | 7310 | 7310 | 7280 | 15139 |
| 360 | 20240109 | 124100 | 24985449390 | 7310 | 7320 | 7330 | 7310 | 13020 |
| 361 | 20240109 | 124000 | 24890227950 | 7310 | 7340 | 7340 | 7310 | 12110 |
| 362 | 20240109 | 123900 | 24801514670 | 7340 | 7350 | 7360 | 7340 | 3661 |
| 363 | 20240109 | 123800 | 24774610500 | 7350 | 7330 | 7360 | 7330 | 3066 |
| 364 | 20240109 | 123700 | 24752080720 | 7330 | 7350 | 7350 | 7330 | 11621 |
| 365 | 20240109 | 123600 | 24666801090 | 7350 | 7360 | 7360 | 7330 | 3877 |
| 366 | 20240109 | 123500 | 24638320560 | 7360 | 7340 | 7360 | 7330 | 6586 |
| 367 | 20240109 | 123400 | 24589969150 | 7330 | 7410 | 7410 | 7330 | 50292 |
| 368 | 20240109 | 123300 | 24219310930 | 7400 | 7410 | 7420 | 7400 | 2481 |
| 369 | 20240109 | 123200 | 24200933110 | 7410 | 7410 | 7410 | 7400 | 1768 |
| 370 | 20240109 | 123100 | 24187834990 | 7400 | 7400 | 7420 | 7390 | 13355 |
| 371 | 20240109 | 123000 | 24088918090 | 7390 | 7380 | 7400 | 7380 | 3029 |
| 372 | 20240109 | 122900 | 24066543170 | 7380 | 7390 | 7400 | 7380 | 3974 |
| 373 | 20240109 | 122800 | 24037202340 | 7390 | 7390 | 7400 | 7390 | 4044 |
| 374 | 20240109 | 122700 | 24007311750 | 7400 | 7390 | 7400 | 7390 | 5159 |
| 375 | 20240109 | 122600 | 23969181220 | 7400 | 7400 | 7400 | 7390 | 2283 |
| 376 | 20240109 | 122500 | 23952297020 | 7400 | 7390 | 7400 | 7390 | 8688 |
| 377 | 20240109 | 122400 | 23888034370 | 7390 | 7420 | 7430 | 7390 | 35937 |
| 378 | 20240109 | 122300 | 23621948390 | 7430 | 7440 | 7440 | 7420 | 15558 |
| 379 | 20240109 | 122200 | 23506410060 | 7440 | 7440 | 7460 | 7430 | 7345 |
| 380 | 20240109 | 122100 | 23451741100 | 7440 | 7430 | 7450 | 7430 | 2816 |
| 381 | 20240109 | 122000 | 23430788590 | 7430 | 7450 | 7460 | 7430 | 5174 |
| 382 | 20240109 | 121900 | 23392295510 | 7450 | 7470 | 7470 | 7450 | 5140 |
| 383 | 20240109 | 121800 | 23353980720 | 7470 | 7460 | 7470 | 7460 | 2476 |
| 384 | 20240109 | 121700 | 23335508860 | 7470 | 7450 | 7470 | 7450 | 4171 |
| 385 | 20240109 | 121600 | 23304385390 | 7450 | 7450 | 7460 | 7450 | 3764 |
| 386 | 20240109 | 121500 | 23276343220 | 7460 | 7460 | 7470 | 7450 | 3189 |
| 387 | 20240109 | 121400 | 23252554900 | 7460 | 7470 | 7480 | 7460 | 6030 |
| 388 | 20240109 | 121300 | 23207520870 | 7480 | 7480 | 7490 | 7470 | 1361 |
| 389 | 20240109 | 121200 | 23197343030 | 7500 | 7450 | 7500 | 7450 | 6031 |
| 390 | 20240109 | 121100 | 23152303520 | 7450 | 7460 | 7460 | 7440 | 2133 |
| 391 | 20240109 | 121000 | 23136430020 | 7440 | 7470 | 7470 | 7440 | 10786 |
| 392 | 20240109 | 120900 | 23056055730 | 7470 | 7470 | 7480 | 7460 | 4280 |
| 393 | 20240109 | 120800 | 23024114150 | 7470 | 7470 | 7480 | 7460 | 1180 |
| 394 | 20240109 | 120700 | 23015297450 | 7470 | 7480 | 7480 | 7460 | 1140 |
| 395 | 20240109 | 120600 | 23006781660 | 7490 | 7460 | 7490 | 7460 | 4412 |
| 396 | 20240109 | 120500 | 22973830720 | 7460 | 7480 | 7480 | 7460 | 9194 |
| 397 | 20240109 | 120400 | 22905168560 | 7490 | 7510 | 7510 | 7490 | 4093 |
| 398 | 20240109 | 120300 | 22874472010 | 7500 | 7520 | 7530 | 7500 | 2700 |
| 399 | 20240109 | 120200 | 22854192960 | 7540 | 7510 | 7540 | 7500 | 2826 |
| 400 | 20240109 | 120100 | 22832962420 | 7520 | 7520 | 7520 | 7490 | 2014 |
| 401 | 20240109 | 120000 | 22817826570 | 7520 | 7500 | 7520 | 7490 | 4022 |
| 402 | 20240109 | 115900 | 22787637400 | 7510 | 7510 | 7510 | 7500 | 1466 |
| 403 | 20240109 | 115800 | 22776639920 | 7510 | 7510 | 7520 | 7500 | 2856 |
| 404 | 20240109 | 115700 | 22755192800 | 7510 | 7510 | 7520 | 7510 | 1572 |
| 405 | 20240109 | 115600 | 22743385790 | 7520 | 7500 | 7530 | 7500 | 5813 |
| 406 | 20240109 | 115500 | 22699744550 | 7490 | 7500 | 7500 | 7480 | 2402 |
| 407 | 20240109 | 115400 | 22681753600 | 7490 | 7500 | 7500 | 7480 | 6883 |
| 408 | 20240109 | 115300 | 22630151240 | 7500 | 7470 | 7500 | 7470 | 3659 |
| 409 | 20240109 | 115200 | 22602776920 | 7480 | 7490 | 7490 | 7470 | 1883 |
| 410 | 20240109 | 115100 | 22588696490 | 7490 | 7470 | 7490 | 7450 | 6975 |
| 411 | 20240109 | 115000 | 22536563440 | 7450 | 7460 | 7470 | 7450 | 2924 |
| 412 | 20240109 | 114900 | 22514754850 | 7460 | 7480 | 7490 | 7460 | 4977 |
| 413 | 20240109 | 114800 | 22477584200 | 7490 | 7480 | 7490 | 7480 | 2121 |
| 414 | 20240109 | 114700 | 22461714840 | 7480 | 7450 | 7500 | 7450 | 12054 |
| 415 | 20240109 | 114600 | 22371566380 | 7450 | 7480 | 7490 | 7440 | 21361 |
| 416 | 20240109 | 114500 | 22212223020 | 7480 | 7480 | 7490 | 7460 | 3556 |
| 417 | 20240109 | 114400 | 22185650970 | 7470 | 7470 | 7490 | 7470 | 4547 |
| 418 | 20240109 | 114300 | 22151667370 | 7480 | 7480 | 7500 | 7460 | 23071 |
| 419 | 20240109 | 114200 | 21979284990 | 7480 | 7480 | 7500 | 7470 | 9672 |
| 420 | 20240109 | 114100 | 21906920940 | 7480 | 7520 | 7530 | 7480 | 9459 |
| 421 | 20240109 | 114000 | 21836065200 | 7520 | 7510 | 7530 | 7490 | 10431 |
| 422 | 20240109 | 113900 | 21757766580 | 7520 | 7520 | 7530 | 7500 | 5339 |
| 423 | 20240109 | 113800 | 21717653860 | 7520 | 7540 | 7550 | 7510 | 4124 |
| 424 | 20240109 | 113700 | 21686618620 | 7540 | 7570 | 7570 | 7540 | 3126 |
| 425 | 20240109 | 113600 | 21663004520 | 7550 | 7540 | 7560 | 7540 | 5509 |
| 426 | 20240109 | 113500 | 21621421680 | 7550 | 7540 | 7550 | 7530 | 5142 |
| 427 | 20240109 | 113400 | 21582664120 | 7540 | 7560 | 7570 | 7540 | 5403 |
| 428 | 20240109 | 113300 | 21541821620 | 7560 | 7540 | 7620 | 7540 | 32208 |
| 429 | 20240109 | 113200 | 21297414810 | 7550 | 7560 | 7560 | 7550 | 1332 |
| 430 | 20240109 | 113100 | 21287353160 | 7560 | 7540 | 7570 | 7540 | 5795 |
| 431 | 20240109 | 113000 | 21243553170 | 7560 | 7540 | 7560 | 7520 | 6435 |
| 432 | 20240109 | 112900 | 21195005680 | 7550 | 7500 | 7550 | 7490 | 10479 |
| 433 | 20240109 | 112800 | 21116291520 | 7500 | 7530 | 7540 | 7470 | 27722 |
| 434 | 20240109 | 112700 | 20908637940 | 7510 | 7530 | 7530 | 7490 | 15209 |
| 435 | 20240109 | 112600 | 20794471780 | 7540 | 7550 | 7570 | 7530 | 6388 |
| 436 | 20240109 | 112500 | 20746251050 | 7540 | 7530 | 7550 | 7530 | 5926 |
| 437 | 20240109 | 112400 | 20701579980 | 7520 | 7530 | 7550 | 7500 | 16982 |
| 438 | 20240109 | 112300 | 20573885680 | 7530 | 7540 | 7550 | 7500 | 24498 |
| 439 | 20240109 | 112200 | 20389612250 | 7540 | 7560 | 7560 | 7530 | 4951 |
| 440 | 20240109 | 112100 | 20352244530 | 7560 | 7580 | 7590 | 7540 | 6140 |
| 441 | 20240109 | 112000 | 20305851580 | 7580 | 7550 | 7600 | 7540 | 12114 |
| 442 | 20240109 | 111900 | 20214279480 | 7560 | 7560 | 7570 | 7540 | 5508 |
| 443 | 20240109 | 111800 | 20172698640 | 7570 | 7550 | 7590 | 7550 | 5358 |
| 444 | 20240109 | 111700 | 20132129200 | 7550 | 7570 | 7580 | 7550 | 8532 |
| 445 | 20240109 | 111600 | 20067655950 | 7560 | 7570 | 7590 | 7560 | 7587 |
| 446 | 20240109 | 111500 | 20010215090 | 7560 | 7600 | 7630 | 7560 | 8047 |
| 447 | 20240109 | 111400 | 19949148330 | 7610 | 7560 | 7630 | 7550 | 16436 |
| 448 | 20240109 | 111300 | 19824358990 | 7540 | 7570 | 7570 | 7520 | 22917 |
| 449 | 20240109 | 111200 | 19651564230 | 7570 | 7570 | 7580 | 7530 | 24078 |
| 450 | 20240109 | 111100 | 19469704480 | 7560 | 7590 | 7610 | 7560 | 12860 |
| 451 | 20240109 | 111000 | 19372124210 | 7580 | 7580 | 7640 | 7570 | 23993 |
| 452 | 20240109 | 110900 | 19189635720 | 7570 | 7580 | 7600 | 7560 | 22022 |
| 453 | 20240109 | 110800 | 19022767170 | 7580 | 7580 | 7590 | 7550 | 8688 |
| 454 | 20240109 | 110700 | 18957054410 | 7570 | 7570 | 7610 | 7550 | 24736 |
| 455 | 20240109 | 110600 | 18769740270 | 7570 | 7600 | 7600 | 7530 | 22996 |
| 456 | 20240109 | 110500 | 18595919120 | 7600 | 7630 | 7630 | 7580 | 15253 |
| 457 | 20240109 | 110400 | 18479987690 | 7610 | 7590 | 7630 | 7510 | 34549 |
| 458 | 20240109 | 110300 | 18218652510 | 7600 | 7640 | 7640 | 7550 | 30228 |
| 459 | 20240109 | 110200 | 17989426390 | 7630 | 7610 | 7660 | 7580 | 30906 |
| 460 | 20240109 | 110100 | 17754308430 | 7610 | 7630 | 7650 | 7610 | 22035 |
| 461 | 20240109 | 110000 | 17586184720 | 7640 | 7580 | 7690 | 7580 | 60929 |
| 462 | 20240109 | 105900 | 17120000470 | 7590 | 7600 | 7610 | 7560 | 31434 |
| 463 | 20240109 | 105800 | 16881597900 | 7610 | 7600 | 7630 | 7560 | 33202 |
| 464 | 20240109 | 105700 | 16629507310 | 7600 | 7660 | 7710 | 7580 | 58324 |
| 465 | 20240109 | 105600 | 16183712860 | 7660 | 7630 | 7690 | 7620 | 52023 |
| 466 | 20240109 | 105500 | 15785605060 | 7630 | 7730 | 7730 | 7630 | 63575 |
| 467 | 20240109 | 105400 | 15298837560 | 7730 | 7720 | 7740 | 7610 | 90105 |
| 468 | 20240109 | 105300 | 14607372000 | 7690 | 7820 | 7840 | 7690 | 111768 |
| 469 | 20240109 | 105200 | 13741455360 | 7800 | 7680 | 7860 | 7610 | 280668 |
| 470 | 20240109 | 105100 | 11564522960 | 7710 | 7590 | 7710 | 7560 | 271038 |
| 471 | 20240109 | 105000 | 9494369530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 472 | 20240109 | 104900 | 9494369530 | 7540 | 7470 | 7540 | 7470 | 63840 |
| 473 | 20240109 | 104800 | 9015669240 | 7470 | 7420 | 7470 | 7420 | 33382 |
| 474 | 20240109 | 104700 | 8766949940 | 7420 | 7440 | 7440 | 7420 | 7425 |
| 475 | 20240109 | 104600 | 8711772860 | 7430 | 7420 | 7440 | 7420 | 5686 |
| 476 | 20240109 | 104500 | 8669513420 | 7420 | 7410 | 7430 | 7410 | 14791 |
| 477 | 20240109 | 104400 | 8559779240 | 7400 | 7380 | 7410 | 7380 | 32257 |
| 478 | 20240109 | 104300 | 8321160240 | 7380 | 7380 | 7390 | 7370 | 6056 |
| 479 | 20240109 | 104200 | 8276474390 | 7370 | 7370 | 7380 | 7370 | 1687 |
| 480 | 20240109 | 104100 | 8264029970 | 7370 | 7370 | 7380 | 7360 | 2558 |
| 481 | 20240109 | 104000 | 8245160210 | 7370 | 7360 | 7370 | 7350 | 4543 |
| 482 | 20240109 | 103900 | 8211708040 | 7360 | 7350 | 7360 | 7350 | 1475 |
| 483 | 20240109 | 103800 | 8200860120 | 7360 | 7370 | 7370 | 7350 | 2917 |
| 484 | 20240109 | 103700 | 8179404480 | 7370 | 7370 | 7370 | 7350 | 3121 |
| 485 | 20240109 | 103600 | 8156433120 | 7370 | 7370 | 7380 | 7360 | 3791 |
| 486 | 20240109 | 103500 | 8128498020 | 7360 | 7360 | 7370 | 7350 | 2772 |
| 487 | 20240109 | 103400 | 8108090340 | 7360 | 7350 | 7370 | 7350 | 9159 |
| 488 | 20240109 | 103300 | 8040693100 | 7340 | 7330 | 7340 | 7330 | 11770 |
| 489 | 20240109 | 103200 | 7954325480 | 7330 | 7310 | 7330 | 7310 | 5155 |
| 490 | 20240109 | 103100 | 7916580320 | 7310 | 7320 | 7320 | 7310 | 1362 |
| 491 | 20240109 | 103000 | 7906615350 | 7320 | 7300 | 7320 | 7300 | 6209 |
| 492 | 20240109 | 102900 | 7861235100 | 7300 | 7290 | 7300 | 7290 | 6288 |
| 493 | 20240109 | 102800 | 7815366070 | 7300 | 7290 | 7310 | 7280 | 5373 |
| 494 | 20240109 | 102700 | 7776180100 | 7280 | 7290 | 7300 | 7280 | 2574 |
| 495 | 20240109 | 102600 | 7757412920 | 7290 | 7300 | 7300 | 7290 | 6193 |
| 496 | 20240109 | 102500 | 7712254590 | 7290 | 7280 | 7300 | 7280 | 5135 |
| 497 | 20240109 | 102400 | 7674814310 | 7280 | 7290 | 7290 | 7280 | 1292 |
| 498 | 20240109 | 102300 | 7665397020 | 7290 | 7290 | 7300 | 7280 | 5671 |
| 499 | 20240109 | 102200 | 7624037810 | 7290 | 7270 | 7290 | 7260 | 6799 |
| 500 | 20240109 | 102100 | 7574543840 | 7270 | 7260 | 7270 | 7240 | 3785 |
| 501 | 20240109 | 102000 | 7547104250 | 7250 | 7250 | 7270 | 7240 | 2061 |
| 502 | 20240109 | 101900 | 7532155980 | 7240 | 7260 | 7270 | 7240 | 6634 |
| 503 | 20240109 | 101800 | 7484074110 | 7260 | 7260 | 7270 | 7260 | 1922 |
| 504 | 20240109 | 101700 | 7470119920 | 7260 | 7260 | 7270 | 7250 | 3414 |
| 505 | 20240109 | 101600 | 7445335490 | 7260 | 7280 | 7290 | 7240 | 6824 |
| 506 | 20240109 | 101500 | 7395799890 | 7260 | 7290 | 7290 | 7260 | 1646 |
| 507 | 20240109 | 101400 | 7383820250 | 7280 | 7260 | 7290 | 7260 | 8677 |
| 508 | 20240109 | 101300 | 7320697090 | 7250 | 7250 | 7250 | 7240 | 2919 |
| 509 | 20240109 | 101200 | 7299534350 | 7250 | 7260 | 7270 | 7250 | 3849 |
| 510 | 20240109 | 101100 | 7271603890 | 7250 | 7270 | 7280 | 7250 | 6722 |
| 511 | 20240109 | 101000 | 7222780610 | 7270 | 7280 | 7290 | 7270 | 3682 |
| 512 | 20240109 | 100900 | 7195989100 | 7280 | 7270 | 7290 | 7270 | 2098 |
| 513 | 20240109 | 100800 | 7180720180 | 7280 | 7290 | 7290 | 7280 | 4590 |
| 514 | 20240109 | 100700 | 7147286220 | 7300 | 7270 | 7300 | 7260 | 6422 |
| 515 | 20240109 | 100600 | 7100529450 | 7270 | 7270 | 7280 | 7260 | 9155 |
| 516 | 20240109 | 100500 | 7033986530 | 7270 | 7270 | 7290 | 7260 | 6633 |
| 517 | 20240109 | 100400 | 6985753210 | 7270 | 7290 | 7290 | 7260 | 3422 |
| 518 | 20240109 | 100300 | 6960871690 | 7290 | 7270 | 7300 | 7270 | 5704 |
| 519 | 20240109 | 100200 | 6919282090 | 7290 | 7280 | 7290 | 7270 | 7093 |
| 520 | 20240109 | 100100 | 6867688640 | 7290 | 7290 | 7320 | 7280 | 10986 |
| 521 | 20240109 | 100000 | 6787515060 | 7290 | 7270 | 7290 | 7260 | 6955 |
| 522 | 20240109 | 095900 | 6736934120 | 7270 | 7250 | 7280 | 7250 | 10202 |
| 523 | 20240109 | 095800 | 6662828360 | 7250 | 7270 | 7280 | 7250 | 5890 |
| 524 | 20240109 | 095700 | 6620046840 | 7270 | 7280 | 7290 | 7270 | 3475 |
| 525 | 20240109 | 095600 | 6594726990 | 7290 | 7290 | 7300 | 7270 | 2787 |
| 526 | 20240109 | 095500 | 6574419940 | 7300 | 7270 | 7300 | 7250 | 11978 |
| 527 | 20240109 | 095400 | 6487391260 | 7270 | 7310 | 7310 | 7220 | 20922 |
| 528 | 20240109 | 095300 | 6335282440 | 7310 | 7320 | 7330 | 7290 | 14967 |
| 529 | 20240109 | 095200 | 6225909740 | 7320 | 7290 | 7320 | 7280 | 11316 |
| 530 | 20240109 | 095100 | 6143345310 | 7290 | 7310 | 7330 | 7280 | 22825 |
| 531 | 20240109 | 095000 | 5976794820 | 7310 | 7300 | 7350 | 7280 | 33480 |
| 532 | 20240109 | 094900 | 5732015640 | 7300 | 7310 | 7330 | 7290 | 17971 |
| 533 | 20240109 | 094800 | 5600613820 | 7300 | 7340 | 7360 | 7300 | 16168 |
| 534 | 20240109 | 094700 | 5482175280 | 7340 | 7340 | 7370 | 7300 | 28436 |
| 535 | 20240109 | 094600 | 5273565080 | 7340 | 7430 | 7430 | 7320 | 52020 |
| 536 | 20240109 | 094500 | 4889446130 | 7430 | 7390 | 7470 | 7390 | 57509 |
| 537 | 20240109 | 094400 | 4462026500 | 7390 | 7390 | 7400 | 7380 | 39121 |
| 538 | 20240109 | 094300 | 4172780770 | 7390 | 7310 | 7400 | 7300 | 43351 |
| 539 | 20240109 | 094200 | 3853827150 | 7320 | 7340 | 7350 | 7310 | 20520 |
| 540 | 20240109 | 094100 | 3703284700 | 7340 | 7270 | 7350 | 7270 | 44534 |
| 541 | 20240109 | 094000 | 3377999000 | 7270 | 7250 | 7280 | 7250 | 17311 |
| 542 | 20240109 | 093900 | 3252268560 | 7250 | 7260 | 7270 | 7240 | 26647 |
| 543 | 20240109 | 093800 | 3058927690 | 7260 | 7190 | 7260 | 7170 | 44506 |
| 544 | 20240109 | 093700 | 2737963420 | 7180 | 7160 | 7180 | 7160 | 24805 |
| 545 | 20240109 | 093600 | 2560045820 | 7170 | 7150 | 7180 | 7150 | 11590 |
| 546 | 20240109 | 093500 | 2477008270 | 7150 | 7130 | 7160 | 7130 | 13437 |
| 547 | 20240109 | 093400 | 2380983220 | 7140 | 7130 | 7140 | 7130 | 3609 |
| 548 | 20240109 | 093300 | 2355216030 | 7130 | 7120 | 7140 | 7120 | 5335 |
| 549 | 20240109 | 093200 | 2317188240 | 7120 | 7110 | 7130 | 7110 | 7425 |
| 550 | 20240109 | 093100 | 2264337070 | 7110 | 7090 | 7120 | 7090 | 26806 |
| 551 | 20240109 | 093000 | 2074010890 | 7080 | 7070 | 7080 | 7070 | 8891 |
| 552 | 20240109 | 092900 | 2011073360 | 7070 | 7070 | 7070 | 7070 | 4542 |
| 553 | 20240109 | 092800 | 1978961420 | 7070 | 7060 | 7070 | 7050 | 1019 |
| 554 | 20240109 | 092700 | 1971765450 | 7050 | 7060 | 7070 | 7050 | 1876 |
| 555 | 20240109 | 092600 | 1958523730 | 7060 | 7070 | 7070 | 7050 | 5133 |
| 556 | 20240109 | 092500 | 1922326030 | 7070 | 7030 | 7070 | 7030 | 9784 |
| 557 | 20240109 | 092400 | 1853317020 | 7030 | 7040 | 7040 | 7020 | 11931 |
| 558 | 20240109 | 092300 | 1769400160 | 7040 | 7060 | 7060 | 7040 | 1411 |
| 559 | 20240109 | 092200 | 1759459740 | 7060 | 7060 | 7060 | 7050 | 2882 |
| 560 | 20240109 | 092100 | 1739128700 | 7060 | 7070 | 7080 | 7050 | 5597 |
| 561 | 20240109 | 092000 | 1699621690 | 7070 | 7070 | 7080 | 7060 | 4567 |
| 562 | 20240109 | 091900 | 1667332090 | 7070 | 7060 | 7080 | 7060 | 5584 |
| 563 | 20240109 | 091800 | 1627860440 | 7060 | 7050 | 7060 | 7050 | 2518 |
| 564 | 20240109 | 091700 | 1610084970 | 7050 | 7050 | 7070 | 7050 | 12459 |
| 565 | 20240109 | 091600 | 1522141990 | 7050 | 7040 | 7060 | 7040 | 18907 |
| 566 | 20240109 | 091500 | 1388889500 | 7030 | 7010 | 7040 | 7010 | 4005 |
| 567 | 20240109 | 091400 | 1360739380 | 7020 | 7010 | 7020 | 7000 | 3245 |
| 568 | 20240109 | 091300 | 1338005720 | 7020 | 7010 | 7020 | 6980 | 11634 |
| 569 | 20240109 | 091200 | 1256637980 | 7010 | 7010 | 7030 | 7010 | 10172 |
| 570 | 20240109 | 091100 | 1185257210 | 7010 | 7030 | 7040 | 7010 | 10309 |
| 571 | 20240109 | 091000 | 1112833660 | 7030 | 7020 | 7050 | 7010 | 9963 |
| 572 | 20240109 | 090900 | 1042742500 | 7020 | 7040 | 7040 | 6980 | 19669 |
| 573 | 20240109 | 090800 | 904931390 | 7040 | 7040 | 7040 | 7020 | 23888 |
| 574 | 20240109 | 090700 | 736961840 | 7040 | 7070 | 7080 | 7020 | 28084 |
| 575 | 20240109 | 090600 | 539241620 | 7080 | 6980 | 7080 | 6970 | 26402 |
| 576 | 20240109 | 090500 | 353803570 | 6960 | 6970 | 6980 | 6950 | 12660 |
| 577 | 20240109 | 090400 | 265640510 | 6980 | 6930 | 6980 | 6920 | 15628 |
| 578 | 20240109 | 090300 | 157033900 | 6920 | 6910 | 6930 | 6910 | 5101 |
| 579 | 20240109 | 090200 | 121709220 | 6920 | 6900 | 6920 | 6900 | 2543 |
| 580 | 20240109 | 090100 | 104150500 | 6900 | 6870 | 6900 | 6870 | 5391 |
| 581 | 20240109 | 090000 | 67032830 | 6870 | 6860 | 6910 | 6860 | 9768 |