29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 3 | 20240328 | 183600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240328 | 183500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240328 | 183400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240328 | 183300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240328 | 183200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240328 | 183100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240328 | 183000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240328 | 182900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240328 | 182800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240328 | 182700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240328 | 182600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240328 | 182500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240328 | 182400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240328 | 182300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240328 | 182200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240328 | 182100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240328 | 182000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240328 | 181900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240328 | 181800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240328 | 181700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240328 | 181600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240328 | 181500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240328 | 181400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240328 | 181300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240328 | 181200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240328 | 181100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240328 | 181000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240328 | 180900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240328 | 180800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240328 | 180700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 33 | 20240328 | 180600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240328 | 180500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240328 | 180400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240328 | 180300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240328 | 180200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240328 | 180100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240328 | 180000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240328 | 175900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240328 | 175800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240328 | 175700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240328 | 175600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240328 | 175500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240328 | 175400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240328 | 175300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240328 | 175200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240328 | 175100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240328 | 175000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240328 | 174900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240328 | 174800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240328 | 174700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240328 | 174600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240328 | 174500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240328 | 174400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240328 | 174300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240328 | 174200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240328 | 174100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240328 | 174000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240328 | 173900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240328 | 173800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240328 | 173700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 63 | 20240328 | 173600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240328 | 173500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240328 | 173400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240328 | 173300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240328 | 173200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240328 | 173100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240328 | 173000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240328 | 172900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240328 | 172800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240328 | 172700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240328 | 172600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240328 | 172500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240328 | 172400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240328 | 172300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240328 | 172200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240328 | 172100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240328 | 172000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240328 | 171900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240328 | 171800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240328 | 171700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240328 | 171600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240328 | 171500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240328 | 171400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240328 | 171300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240328 | 171200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240328 | 171100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240328 | 171000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240328 | 170900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240328 | 170800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240328 | 170700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 93 | 20240328 | 170600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240328 | 170500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240328 | 170400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240328 | 170300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240328 | 170200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240328 | 170100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240328 | 170000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240328 | 165900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240328 | 165800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240328 | 165700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240328 | 165600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240328 | 165500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240328 | 165400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240328 | 165300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240328 | 165200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240328 | 165100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240328 | 165000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240328 | 164900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240328 | 164800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240328 | 164700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240328 | 164600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240328 | 164500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240328 | 164400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240328 | 164300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240328 | 164200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240328 | 164100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240328 | 164000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240328 | 163900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240328 | 163800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240328 | 163700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 123 | 20240328 | 163600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240328 | 163500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240328 | 163400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240328 | 163300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240328 | 163200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240328 | 163100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240328 | 163000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240328 | 162900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240328 | 162800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240328 | 162700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240328 | 162600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240328 | 162500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240328 | 162400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240328 | 162300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240328 | 162200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240328 | 162100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240328 | 162000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240328 | 161900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240328 | 161800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240328 | 161700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240328 | 161600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240328 | 161500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240328 | 161400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240328 | 161300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240328 | 161200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240328 | 161100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240328 | 161000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240328 | 160900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240328 | 160800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240328 | 160700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 153 | 20240328 | 160600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240328 | 160500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240328 | 160400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240328 | 160300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240328 | 160200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240328 | 160100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240328 | 160000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240328 | 155900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240328 | 155800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240328 | 155700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240328 | 155600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240328 | 155500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240328 | 155400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240328 | 155300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240328 | 155200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240328 | 155100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240328 | 155000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240328 | 154900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240328 | 154800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240328 | 154700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240328 | 154600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240328 | 154500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240328 | 154400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240328 | 154300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240328 | 154200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240328 | 154100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240328 | 154000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240328 | 153900 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240328 | 153800 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240328 | 153700 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 183 | 20240328 | 153600 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240328 | 153500 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240328 | 153400 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240328 | 153300 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240328 | 153200 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240328 | 153100 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240328 | 153000 | 29897131450 | 7090 | 7090 | 7090 | 7090 | 42459 |
| 190 | 20240328 | 152900 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240328 | 152800 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240328 | 152700 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240328 | 152600 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240328 | 152500 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240328 | 152400 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240328 | 152300 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240328 | 152200 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240328 | 152100 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240328 | 152000 | 29596097140 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240328 | 151900 | 29596097140 | 7020 | 7000 | 7020 | 6980 | 27538 |
| 201 | 20240328 | 151800 | 29403428280 | 7000 | 7010 | 7020 | 6980 | 11347 |
| 202 | 20240328 | 151700 | 29323982650 | 7010 | 7030 | 7050 | 6970 | 46308 |
| 203 | 20240328 | 151600 | 28999848880 | 7020 | 7020 | 7030 | 7000 | 14739 |
| 204 | 20240328 | 151500 | 28896564960 | 7000 | 7000 | 7050 | 6990 | 34891 |
| 205 | 20240328 | 151400 | 28652120050 | 7000 | 7050 | 7050 | 6990 | 61903 |
| 206 | 20240328 | 151300 | 28218551680 | 7050 | 7070 | 7070 | 7010 | 38052 |
| 207 | 20240328 | 151200 | 27950851360 | 7070 | 7100 | 7120 | 7070 | 24566 |
| 208 | 20240328 | 151100 | 27776769600 | 7100 | 7140 | 7140 | 7100 | 8258 |
| 209 | 20240328 | 151000 | 27718016970 | 7140 | 7170 | 7190 | 7080 | 23658 |
| 210 | 20240328 | 150900 | 27549140550 | 7170 | 7130 | 7200 | 7130 | 10814 |
| 211 | 20240328 | 150800 | 27471578340 | 7150 | 7100 | 7150 | 7060 | 21986 |
| 212 | 20240328 | 150700 | 27315597530 | 7100 | 7120 | 7130 | 7010 | 70520 |
| 213 | 20240328 | 150600 | 26817577730 | 7110 | 7240 | 7240 | 7080 | 138727 |
| 214 | 20240328 | 150500 | 25826209710 | 7220 | 7300 | 7320 | 7220 | 43766 |
| 215 | 20240328 | 150400 | 25508362020 | 7300 | 7320 | 7320 | 7250 | 26254 |
| 216 | 20240328 | 150300 | 25317444470 | 7320 | 7290 | 7320 | 7290 | 5210 |
| 217 | 20240328 | 150200 | 25279396130 | 7290 | 7300 | 7300 | 7290 | 6027 |
| 218 | 20240328 | 150100 | 25235409110 | 7290 | 7290 | 7300 | 7290 | 5527 |
| 219 | 20240328 | 150000 | 25195095320 | 7290 | 7310 | 7310 | 7290 | 1430 |
| 220 | 20240328 | 145900 | 25184654670 | 7310 | 7310 | 7310 | 7290 | 4367 |
| 221 | 20240328 | 145800 | 25152761020 | 7310 | 7310 | 7320 | 7300 | 1769 |
| 222 | 20240328 | 145700 | 25139819940 | 7310 | 7290 | 7310 | 7280 | 1725 |
| 223 | 20240328 | 145600 | 25127228480 | 7290 | 7290 | 7300 | 7280 | 2122 |
| 224 | 20240328 | 145500 | 25111753550 | 7290 | 7300 | 7300 | 7270 | 17431 |
| 225 | 20240328 | 145400 | 24984679950 | 7300 | 7310 | 7310 | 7300 | 7583 |
| 226 | 20240328 | 145300 | 24929298890 | 7300 | 7320 | 7320 | 7300 | 1525 |
| 227 | 20240328 | 145200 | 24918153040 | 7310 | 7310 | 7330 | 7300 | 5186 |
| 228 | 20240328 | 145100 | 24880204050 | 7310 | 7340 | 7340 | 7300 | 3380 |
| 229 | 20240328 | 145000 | 24855460340 | 7340 | 7310 | 7340 | 7300 | 31817 |
| 230 | 20240328 | 144900 | 24623021210 | 7320 | 7330 | 7330 | 7310 | 6126 |
| 231 | 20240328 | 144800 | 24578178370 | 7320 | 7330 | 7340 | 7320 | 5109 |
| 232 | 20240328 | 144700 | 24540765950 | 7330 | 7330 | 7340 | 7310 | 11768 |
| 233 | 20240328 | 144600 | 24454649470 | 7330 | 7360 | 7360 | 7320 | 3908 |
| 234 | 20240328 | 144500 | 24426013270 | 7350 | 7330 | 7350 | 7320 | 3447 |
| 235 | 20240328 | 144400 | 24400733030 | 7360 | 7360 | 7360 | 7320 | 6279 |
| 236 | 20240328 | 144300 | 24354670170 | 7350 | 7360 | 7360 | 7350 | 1911 |
| 237 | 20240328 | 144200 | 24340610100 | 7360 | 7340 | 7370 | 7310 | 6169 |
| 238 | 20240328 | 144100 | 24295278530 | 7310 | 7350 | 7360 | 7310 | 58495 |
| 239 | 20240328 | 144000 | 23867057030 | 7360 | 7370 | 7370 | 7350 | 1627 |
| 240 | 20240328 | 143900 | 23855078920 | 7370 | 7350 | 7370 | 7340 | 3345 |
| 241 | 20240328 | 143800 | 23830480780 | 7340 | 7370 | 7380 | 7340 | 16381 |
| 242 | 20240328 | 143700 | 23710079360 | 7380 | 7370 | 7380 | 7350 | 9846 |
| 243 | 20240328 | 143600 | 23637648060 | 7360 | 7370 | 7400 | 7340 | 27839 |
| 244 | 20240328 | 143500 | 23432806160 | 7390 | 7420 | 7430 | 7370 | 21409 |
| 245 | 20240328 | 143400 | 23274503550 | 7430 | 7430 | 7430 | 7410 | 2694 |
| 246 | 20240328 | 143300 | 23254514530 | 7420 | 7420 | 7430 | 7410 | 543 |
| 247 | 20240328 | 143200 | 23250484810 | 7430 | 7420 | 7430 | 7400 | 9531 |
| 248 | 20240328 | 143100 | 23179865900 | 7420 | 7420 | 7420 | 7410 | 259 |
| 249 | 20240328 | 143000 | 23177944650 | 7410 | 7420 | 7420 | 7410 | 441 |
| 250 | 20240328 | 142900 | 23174673040 | 7420 | 7410 | 7430 | 7410 | 537 |
| 251 | 20240328 | 142800 | 23170689540 | 7410 | 7430 | 7430 | 7410 | 1015 |
| 252 | 20240328 | 142700 | 23163164530 | 7410 | 7420 | 7430 | 7410 | 1030 |
| 253 | 20240328 | 142600 | 23155527670 | 7420 | 7430 | 7430 | 7420 | 1253 |
| 254 | 20240328 | 142500 | 23146229720 | 7430 | 7410 | 7430 | 7400 | 7823 |
| 255 | 20240328 | 142400 | 23088277430 | 7410 | 7420 | 7420 | 7410 | 3212 |
| 256 | 20240328 | 142300 | 23064464490 | 7420 | 7430 | 7430 | 7410 | 1269 |
| 257 | 20240328 | 142200 | 23055050420 | 7430 | 7440 | 7440 | 7400 | 4906 |
| 258 | 20240328 | 142100 | 23018677750 | 7440 | 7440 | 7450 | 7430 | 2613 |
| 259 | 20240328 | 142000 | 22999238000 | 7440 | 7450 | 7450 | 7440 | 1884 |
| 260 | 20240328 | 141900 | 22985207520 | 7450 | 7460 | 7460 | 7450 | 468 |
| 261 | 20240328 | 141800 | 22981720910 | 7460 | 7460 | 7460 | 7460 | 1389 |
| 262 | 20240328 | 141700 | 22971358970 | 7470 | 7450 | 7470 | 7450 | 2501 |
| 263 | 20240328 | 141600 | 22952699180 | 7450 | 7450 | 7460 | 7450 | 493 |
| 264 | 20240328 | 141500 | 22949026270 | 7460 | 7460 | 7460 | 7450 | 972 |
| 265 | 20240328 | 141400 | 22941783990 | 7450 | 7450 | 7450 | 7450 | 2287 |
| 266 | 20240328 | 141300 | 22924745840 | 7450 | 7460 | 7460 | 7450 | 1745 |
| 267 | 20240328 | 141200 | 22911745290 | 7460 | 7460 | 7470 | 7450 | 2159 |
| 268 | 20240328 | 141100 | 22895642070 | 7460 | 7480 | 7480 | 7460 | 2881 |
| 269 | 20240328 | 141000 | 22874146340 | 7480 | 7480 | 7500 | 7460 | 6168 |
| 270 | 20240328 | 140900 | 22828040870 | 7500 | 7490 | 7500 | 7480 | 8015 |
| 271 | 20240328 | 140800 | 22768010930 | 7480 | 7490 | 7500 | 7470 | 9251 |
| 272 | 20240328 | 140700 | 22698817360 | 7500 | 7460 | 7520 | 7460 | 13992 |
| 273 | 20240328 | 140600 | 22593979300 | 7470 | 7420 | 7470 | 7420 | 5083 |
| 274 | 20240328 | 140500 | 22556133660 | 7430 | 7430 | 7430 | 7410 | 2187 |
| 275 | 20240328 | 140400 | 22539909130 | 7430 | 7420 | 7430 | 7410 | 1128 |
| 276 | 20240328 | 140300 | 22531540270 | 7420 | 7450 | 7450 | 7420 | 1931 |
| 277 | 20240328 | 140200 | 22517180170 | 7450 | 7450 | 7450 | 7450 | 277 |
| 278 | 20240328 | 140100 | 22515116520 | 7450 | 7460 | 7480 | 7450 | 1497 |
| 279 | 20240328 | 140000 | 22503946270 | 7460 | 7450 | 7470 | 7450 | 2636 |
| 280 | 20240328 | 135900 | 22484286190 | 7450 | 7440 | 7460 | 7420 | 22290 |
| 281 | 20240328 | 135800 | 22318604510 | 7430 | 7430 | 7440 | 7420 | 2368 |
| 282 | 20240328 | 135700 | 22301009820 | 7430 | 7420 | 7440 | 7420 | 391 |
| 283 | 20240328 | 135600 | 22298102590 | 7410 | 7420 | 7450 | 7410 | 5166 |
| 284 | 20240328 | 135500 | 22259695840 | 7420 | 7450 | 7450 | 7420 | 1466 |
| 285 | 20240328 | 135400 | 22248803620 | 7440 | 7440 | 7450 | 7440 | 559 |
| 286 | 20240328 | 135300 | 22244643190 | 7430 | 7440 | 7440 | 7430 | 2513 |
| 287 | 20240328 | 135200 | 22225959590 | 7430 | 7420 | 7430 | 7410 | 1676 |
| 288 | 20240328 | 135100 | 22213512490 | 7420 | 7420 | 7430 | 7400 | 914 |
| 289 | 20240328 | 135000 | 22206732550 | 7420 | 7390 | 7420 | 7390 | 6555 |
| 290 | 20240328 | 134900 | 22158235040 | 7390 | 7390 | 7400 | 7380 | 7981 |
| 291 | 20240328 | 134800 | 22099267150 | 7380 | 7390 | 7390 | 7380 | 8010 |
| 292 | 20240328 | 134700 | 22040140480 | 7390 | 7400 | 7400 | 7390 | 1916 |
| 293 | 20240328 | 134600 | 22025973850 | 7400 | 7410 | 7420 | 7400 | 11186 |
| 294 | 20240328 | 134500 | 21943160960 | 7410 | 7410 | 7420 | 7410 | 1436 |
| 295 | 20240328 | 134400 | 21932519030 | 7410 | 7410 | 7420 | 7410 | 1082 |
| 296 | 20240328 | 134300 | 21924499910 | 7410 | 7430 | 7430 | 7410 | 3382 |
| 297 | 20240328 | 134200 | 21899413320 | 7430 | 7410 | 7430 | 7410 | 6989 |
| 298 | 20240328 | 134100 | 21847595590 | 7410 | 7440 | 7440 | 7410 | 8038 |
| 299 | 20240328 | 134000 | 21787895080 | 7440 | 7450 | 7450 | 7430 | 813 |
| 300 | 20240328 | 133900 | 21781850790 | 7450 | 7450 | 7450 | 7430 | 2425 |
| 301 | 20240328 | 133800 | 21763809920 | 7450 | 7450 | 7450 | 7440 | 133 |
| 302 | 20240328 | 133700 | 21762819390 | 7440 | 7440 | 7450 | 7440 | 1741 |
| 303 | 20240328 | 133600 | 21749866320 | 7440 | 7440 | 7440 | 7430 | 3384 |
| 304 | 20240328 | 133500 | 21724709020 | 7440 | 7440 | 7440 | 7430 | 227 |
| 305 | 20240328 | 133400 | 21723020430 | 7430 | 7440 | 7450 | 7430 | 1563 |
| 306 | 20240328 | 133300 | 21711383760 | 7430 | 7430 | 7430 | 7420 | 2608 |
| 307 | 20240328 | 133200 | 21692028280 | 7430 | 7420 | 7430 | 7420 | 1380 |
| 308 | 20240328 | 133100 | 21681784740 | 7420 | 7430 | 7430 | 7410 | 3956 |
| 309 | 20240328 | 133000 | 21652456300 | 7430 | 7420 | 7440 | 7420 | 7868 |
| 310 | 20240328 | 132900 | 21594069860 | 7430 | 7430 | 7440 | 7420 | 6194 |
| 311 | 20240328 | 132800 | 21548084410 | 7440 | 7440 | 7450 | 7430 | 8897 |
| 312 | 20240328 | 132700 | 21481969890 | 7440 | 7430 | 7440 | 7430 | 5744 |
| 313 | 20240328 | 132600 | 21439266710 | 7440 | 7430 | 7450 | 7430 | 2171 |
| 314 | 20240328 | 132500 | 21423122460 | 7430 | 7460 | 7460 | 7430 | 4284 |
| 315 | 20240328 | 132400 | 21391227410 | 7460 | 7450 | 7460 | 7430 | 9410 |
| 316 | 20240328 | 132300 | 21321214000 | 7450 | 7470 | 7470 | 7450 | 11174 |
| 317 | 20240328 | 132200 | 21237889850 | 7480 | 7490 | 7490 | 7470 | 4957 |
| 318 | 20240328 | 132100 | 21200803310 | 7490 | 7470 | 7490 | 7470 | 2906 |
| 319 | 20240328 | 132000 | 21179059290 | 7480 | 7460 | 7480 | 7460 | 2801 |
| 320 | 20240328 | 131900 | 21158131850 | 7460 | 7470 | 7490 | 7460 | 14042 |
| 321 | 20240328 | 131800 | 21053249490 | 7470 | 7480 | 7480 | 7470 | 9445 |
| 322 | 20240328 | 131700 | 20982660110 | 7470 | 7490 | 7490 | 7470 | 6257 |
| 323 | 20240328 | 131600 | 20935854770 | 7480 | 7490 | 7490 | 7470 | 6687 |
| 324 | 20240328 | 131500 | 20885852170 | 7470 | 7510 | 7510 | 7450 | 16302 |
| 325 | 20240328 | 131400 | 20763971070 | 7510 | 7580 | 7590 | 7490 | 29764 |
| 326 | 20240328 | 131300 | 20539654870 | 7580 | 7520 | 7600 | 7500 | 21714 |
| 327 | 20240328 | 131200 | 20375541200 | 7500 | 7500 | 7560 | 7490 | 31596 |
| 328 | 20240328 | 131100 | 20137930420 | 7530 | 7490 | 7530 | 7480 | 18063 |
| 329 | 20240328 | 131000 | 20002321340 | 7490 | 7480 | 7500 | 7440 | 11684 |
| 330 | 20240328 | 130900 | 19915030800 | 7490 | 7490 | 7540 | 7480 | 32379 |
| 331 | 20240328 | 130800 | 19671633360 | 7500 | 7490 | 7520 | 7480 | 18482 |
| 332 | 20240328 | 130700 | 19533019180 | 7480 | 7460 | 7520 | 7460 | 26281 |
| 333 | 20240328 | 130600 | 19336127130 | 7470 | 7420 | 7480 | 7420 | 6207 |
| 334 | 20240328 | 130500 | 19289899520 | 7420 | 7430 | 7430 | 7410 | 4708 |
| 335 | 20240328 | 130400 | 19254953770 | 7430 | 7400 | 7440 | 7400 | 2616 |
| 336 | 20240328 | 130300 | 19235543000 | 7400 | 7450 | 7450 | 7370 | 41753 |
| 337 | 20240328 | 130200 | 18926786020 | 7450 | 7460 | 7480 | 7420 | 18122 |
| 338 | 20240328 | 130100 | 18791824230 | 7460 | 7470 | 7500 | 7460 | 8581 |
| 339 | 20240328 | 130000 | 18727577350 | 7470 | 7450 | 7480 | 7430 | 6899 |
| 340 | 20240328 | 125900 | 18676147490 | 7460 | 7460 | 7500 | 7420 | 20603 |
| 341 | 20240328 | 125800 | 18522473190 | 7450 | 7460 | 7460 | 7400 | 70878 |
| 342 | 20240328 | 125700 | 17996793430 | 7430 | 7430 | 7510 | 7430 | 34672 |
| 343 | 20240328 | 125600 | 17737577640 | 7430 | 7400 | 7490 | 7390 | 31243 |
| 344 | 20240328 | 125500 | 17505054050 | 7380 | 7510 | 7540 | 7300 | 118844 |
| 345 | 20240328 | 125400 | 16621804150 | 7510 | 7650 | 7670 | 7510 | 53904 |
| 346 | 20240328 | 125300 | 16213355300 | 7660 | 7690 | 7700 | 7650 | 37378 |
| 347 | 20240328 | 125200 | 15926315100 | 7670 | 7610 | 7700 | 7600 | 38919 |
| 348 | 20240328 | 125100 | 15627895610 | 7620 | 7690 | 7700 | 7550 | 50718 |
| 349 | 20240328 | 125000 | 15240698380 | 7670 | 7630 | 7720 | 7620 | 61336 |
| 350 | 20240328 | 124900 | 14768870650 | 7630 | 7680 | 7730 | 7610 | 72602 |
| 351 | 20240328 | 124800 | 14212067790 | 7670 | 7770 | 7770 | 7630 | 113177 |
| 352 | 20240328 | 124700 | 13339117260 | 7770 | 7670 | 7790 | 7630 | 207756 |
| 353 | 20240328 | 124600 | 11735808010 | 7680 | 7600 | 7700 | 7560 | 213638 |
| 354 | 20240328 | 124500 | 10101021900 | 7600 | 7440 | 7600 | 7440 | 117800 |
| 355 | 20240328 | 124400 | 9214726450 | 7430 | 7380 | 7430 | 7370 | 15235 |
| 356 | 20240328 | 124300 | 9101904430 | 7380 | 7370 | 7390 | 7360 | 6247 |
| 357 | 20240328 | 124200 | 9055868930 | 7370 | 7370 | 7370 | 7370 | 255 |
| 358 | 20240328 | 124100 | 9053989580 | 7370 | 7370 | 7370 | 7370 | 775 |
| 359 | 20240328 | 124000 | 9048277830 | 7380 | 7370 | 7390 | 7360 | 1276 |
| 360 | 20240328 | 123900 | 9038862350 | 7370 | 7370 | 7380 | 7370 | 728 |
| 361 | 20240328 | 123800 | 9033490790 | 7370 | 7370 | 7380 | 7360 | 797 |
| 362 | 20240328 | 123700 | 9027616710 | 7370 | 7370 | 7370 | 7370 | 1825 |
| 363 | 20240328 | 123600 | 9014166460 | 7370 | 7370 | 7370 | 7370 | 396 |
| 364 | 20240328 | 123500 | 9011247940 | 7370 | 7360 | 7370 | 7360 | 265 |
| 365 | 20240328 | 123400 | 9009296490 | 7350 | 7350 | 7360 | 7350 | 1410 |
| 366 | 20240328 | 123300 | 8998926870 | 7350 | 7340 | 7350 | 7340 | 250 |
| 367 | 20240328 | 123200 | 8997090870 | 7350 | 7340 | 7350 | 7340 | 1416 |
| 368 | 20240328 | 123100 | 8986686570 | 7350 | 7350 | 7350 | 7340 | 574 |
| 369 | 20240328 | 123000 | 8982470220 | 7340 | 7350 | 7350 | 7340 | 128 |
| 370 | 20240328 | 122900 | 8981530640 | 7340 | 7340 | 7340 | 7340 | 149 |
| 371 | 20240328 | 122800 | 8980436980 | 7340 | 7350 | 7350 | 7340 | 771 |
| 372 | 20240328 | 122700 | 8974771540 | 7340 | 7340 | 7350 | 7340 | 2753 |
| 373 | 20240328 | 122600 | 8954544020 | 7320 | 7320 | 7320 | 7320 | 1490 |
| 374 | 20240328 | 122500 | 8943637220 | 7310 | 7310 | 7320 | 7310 | 3568 |
| 375 | 20240328 | 122400 | 8917548140 | 7300 | 7310 | 7310 | 7300 | 674 |
| 376 | 20240328 | 122300 | 8912621490 | 7310 | 7300 | 7310 | 7300 | 1517 |
| 377 | 20240328 | 122200 | 8901535120 | 7300 | 7320 | 7320 | 7300 | 6212 |
| 378 | 20240328 | 122100 | 8856140270 | 7320 | 7340 | 7340 | 7320 | 5329 |
| 379 | 20240328 | 122000 | 8817084290 | 7340 | 7350 | 7350 | 7340 | 752 |
| 380 | 20240328 | 121900 | 8811560100 | 7340 | 7350 | 7360 | 7340 | 223 |
| 381 | 20240328 | 121800 | 8809921220 | 7350 | 7360 | 7360 | 7350 | 173 |
| 382 | 20240328 | 121700 | 8808648550 | 7360 | 7350 | 7360 | 7350 | 105 |
| 383 | 20240328 | 121600 | 8807876790 | 7350 | 7350 | 7360 | 7350 | 307 |
| 384 | 20240328 | 121500 | 8805619000 | 7350 | 7350 | 7360 | 7350 | 428 |
| 385 | 20240328 | 121400 | 8802473010 | 7360 | 7360 | 7370 | 7350 | 1543 |
| 386 | 20240328 | 121300 | 8791116700 | 7380 | 7370 | 7390 | 7360 | 1038 |
| 387 | 20240328 | 121200 | 8783464590 | 7380 | 7350 | 7380 | 7350 | 1456 |
| 388 | 20240328 | 121100 | 8772753900 | 7350 | 7350 | 7350 | 7340 | 1382 |
| 389 | 20240328 | 121000 | 8762599520 | 7350 | 7350 | 7350 | 7350 | 355 |
| 390 | 20240328 | 120900 | 8759990270 | 7340 | 7350 | 7350 | 7340 | 350 |
| 391 | 20240328 | 120800 | 8757419800 | 7350 | 7350 | 7350 | 7330 | 1357 |
| 392 | 20240328 | 120700 | 8747465440 | 7350 | 7340 | 7350 | 7330 | 927 |
| 393 | 20240328 | 120600 | 8740656280 | 7330 | 7340 | 7340 | 7330 | 3156 |
| 394 | 20240328 | 120500 | 8717491490 | 7340 | 7350 | 7350 | 7340 | 1610 |
| 395 | 20240328 | 120400 | 8705661790 | 7350 | 7360 | 7370 | 7340 | 2662 |
| 396 | 20240328 | 120300 | 8686094080 | 7360 | 7370 | 7380 | 7350 | 5100 |
| 397 | 20240328 | 120200 | 8648546100 | 7370 | 7410 | 7410 | 7350 | 11324 |
| 398 | 20240328 | 120100 | 8564947130 | 7390 | 7380 | 7410 | 7380 | 7621 |
| 399 | 20240328 | 120000 | 8508544040 | 7390 | 7380 | 7410 | 7360 | 7710 |
| 400 | 20240328 | 115900 | 8451539340 | 7360 | 7360 | 7380 | 7360 | 1661 |
| 401 | 20240328 | 115800 | 8439295940 | 7370 | 7360 | 7370 | 7350 | 1025 |
| 402 | 20240328 | 115700 | 8431758360 | 7360 | 7380 | 7380 | 7360 | 490 |
| 403 | 20240328 | 115600 | 8428149010 | 7370 | 7390 | 7390 | 7370 | 2912 |
| 404 | 20240328 | 115500 | 8406668360 | 7370 | 7340 | 7390 | 7340 | 4993 |
| 405 | 20240328 | 115400 | 8369917660 | 7340 | 7350 | 7350 | 7340 | 1875 |
| 406 | 20240328 | 115300 | 8356138420 | 7360 | 7360 | 7360 | 7360 | 222 |
| 407 | 20240328 | 115200 | 8354504500 | 7360 | 7360 | 7360 | 7360 | 247 |
| 408 | 20240328 | 115100 | 8352686580 | 7360 | 7350 | 7360 | 7350 | 2031 |
| 409 | 20240328 | 115000 | 8337753730 | 7350 | 7370 | 7370 | 7350 | 305 |
| 410 | 20240328 | 114900 | 8335511880 | 7370 | 7360 | 7370 | 7350 | 763 |
| 411 | 20240328 | 114800 | 8329893500 | 7360 | 7360 | 7360 | 7350 | 1959 |
| 412 | 20240328 | 114700 | 8315486140 | 7380 | 7370 | 7380 | 7360 | 1260 |
| 413 | 20240328 | 114600 | 8306205910 | 7380 | 7380 | 7380 | 7370 | 67 |
| 414 | 20240328 | 114500 | 8305711960 | 7380 | 7390 | 7390 | 7370 | 1068 |
| 415 | 20240328 | 114400 | 8297829990 | 7390 | 7390 | 7390 | 7370 | 1464 |
| 416 | 20240328 | 114300 | 8287015720 | 7380 | 7400 | 7400 | 7380 | 1496 |
| 417 | 20240328 | 114200 | 8275965640 | 7400 | 7360 | 7400 | 7360 | 1963 |
| 418 | 20240328 | 114100 | 8261471560 | 7370 | 7360 | 7370 | 7360 | 3488 |
| 419 | 20240328 | 114000 | 8235766060 | 7370 | 7380 | 7380 | 7370 | 145 |
| 420 | 20240328 | 113900 | 8234697310 | 7380 | 7370 | 7380 | 7370 | 477 |
| 421 | 20240328 | 113800 | 8231181810 | 7350 | 7360 | 7360 | 7350 | 2000 |
| 422 | 20240328 | 113700 | 8216473350 | 7350 | 7370 | 7370 | 7340 | 5124 |
| 423 | 20240328 | 113600 | 8178777290 | 7380 | 7380 | 7380 | 7380 | 184 |
| 424 | 20240328 | 113500 | 8177419370 | 7380 | 7380 | 7380 | 7380 | 38 |
| 425 | 20240328 | 113400 | 8177138930 | 7380 | 7390 | 7390 | 7380 | 197 |
| 426 | 20240328 | 113300 | 8175685040 | 7390 | 7390 | 7400 | 7390 | 3885 |
| 427 | 20240328 | 113200 | 8146974880 | 7400 | 7390 | 7400 | 7390 | 1223 |
| 428 | 20240328 | 113100 | 8137936870 | 7380 | 7390 | 7390 | 7370 | 402 |
| 429 | 20240328 | 113000 | 8134970150 | 7370 | 7390 | 7390 | 7370 | 262 |
| 430 | 20240328 | 112900 | 8133035270 | 7390 | 7370 | 7390 | 7370 | 1170 |
| 431 | 20240328 | 112800 | 8124401920 | 7380 | 7360 | 7380 | 7360 | 858 |
| 432 | 20240328 | 112700 | 8118077840 | 7360 | 7360 | 7360 | 7360 | 222 |
| 433 | 20240328 | 112600 | 8116443920 | 7360 | 7350 | 7380 | 7350 | 1818 |
| 434 | 20240328 | 112500 | 8103076920 | 7340 | 7350 | 7350 | 7340 | 2053 |
| 435 | 20240328 | 112400 | 8088007850 | 7340 | 7350 | 7360 | 7340 | 1484 |
| 436 | 20240328 | 112300 | 8077100380 | 7350 | 7360 | 7360 | 7340 | 291 |
| 437 | 20240328 | 112200 | 8074961950 | 7360 | 7370 | 7370 | 7360 | 535 |
| 438 | 20240328 | 112100 | 8071023990 | 7370 | 7360 | 7380 | 7360 | 150 |
| 439 | 20240328 | 112000 | 8069919050 | 7360 | 7350 | 7370 | 7350 | 2095 |
| 440 | 20240328 | 111900 | 8054491360 | 7350 | 7350 | 7360 | 7350 | 1666 |
| 441 | 20240328 | 111800 | 8042246160 | 7350 | 7360 | 7370 | 7350 | 1253 |
| 442 | 20240328 | 111700 | 8033024220 | 7360 | 7370 | 7370 | 7360 | 1779 |
| 443 | 20240328 | 111600 | 8019914730 | 7370 | 7400 | 7400 | 7370 | 1370 |
| 444 | 20240328 | 111500 | 8009804620 | 7380 | 7400 | 7410 | 7380 | 2772 |
| 445 | 20240328 | 111400 | 7989303810 | 7400 | 7410 | 7410 | 7400 | 3771 |
| 446 | 20240328 | 111300 | 7961380220 | 7410 | 7420 | 7420 | 7410 | 1204 |
| 447 | 20240328 | 111200 | 7952455310 | 7420 | 7410 | 7420 | 7410 | 570 |
| 448 | 20240328 | 111100 | 7948226820 | 7410 | 7410 | 7420 | 7410 | 1086 |
| 449 | 20240328 | 111000 | 7940173370 | 7410 | 7410 | 7430 | 7410 | 1572 |
| 450 | 20240328 | 110900 | 7928513160 | 7410 | 7380 | 7430 | 7380 | 18460 |
| 451 | 20240328 | 110800 | 7791806020 | 7380 | 7370 | 7380 | 7370 | 2776 |
| 452 | 20240328 | 110700 | 7771346740 | 7380 | 7380 | 7390 | 7380 | 1554 |
| 453 | 20240328 | 110600 | 7759876910 | 7390 | 7390 | 7390 | 7390 | 1645 |
| 454 | 20240328 | 110500 | 7747720360 | 7390 | 7390 | 7390 | 7390 | 545 |
| 455 | 20240328 | 110400 | 7743692810 | 7390 | 7390 | 7390 | 7380 | 993 |
| 456 | 20240328 | 110300 | 7736356940 | 7390 | 7390 | 7410 | 7390 | 6468 |
| 457 | 20240328 | 110200 | 7688495200 | 7400 | 7380 | 7400 | 7380 | 956 |
| 458 | 20240328 | 110100 | 7681427080 | 7390 | 7370 | 7390 | 7370 | 2913 |
| 459 | 20240328 | 110000 | 7659933410 | 7370 | 7360 | 7380 | 7360 | 633 |
| 460 | 20240328 | 105900 | 7655266380 | 7360 | 7350 | 7370 | 7350 | 907 |
| 461 | 20240328 | 105800 | 7648590510 | 7360 | 7340 | 7360 | 7340 | 4636 |
| 462 | 20240328 | 105700 | 7614529920 | 7350 | 7360 | 7360 | 7350 | 750 |
| 463 | 20240328 | 105600 | 7609015590 | 7350 | 7370 | 7380 | 7350 | 5992 |
| 464 | 20240328 | 105500 | 7564903710 | 7380 | 7370 | 7400 | 7370 | 1859 |
| 465 | 20240328 | 105400 | 7551199500 | 7400 | 7410 | 7410 | 7370 | 9703 |
| 466 | 20240328 | 105300 | 7479508230 | 7410 | 7390 | 7410 | 7390 | 4237 |
| 467 | 20240328 | 105200 | 7448134130 | 7400 | 7390 | 7410 | 7380 | 4516 |
| 468 | 20240328 | 105100 | 7414719860 | 7380 | 7380 | 7400 | 7380 | 1373 |
| 469 | 20240328 | 105000 | 7404568290 | 7400 | 7380 | 7400 | 7370 | 2444 |
| 470 | 20240328 | 104900 | 7386515490 | 7380 | 7390 | 7390 | 7380 | 157 |
| 471 | 20240328 | 104800 | 7385356820 | 7390 | 7390 | 7390 | 7360 | 5033 |
| 472 | 20240328 | 104700 | 7348231930 | 7390 | 7430 | 7430 | 7390 | 4342 |
| 473 | 20240328 | 104600 | 7316069290 | 7420 | 7390 | 7420 | 7390 | 3682 |
| 474 | 20240328 | 104500 | 7288823440 | 7390 | 7370 | 7390 | 7370 | 10956 |
| 475 | 20240328 | 104400 | 7208063770 | 7360 | 7360 | 7370 | 7360 | 2643 |
| 476 | 20240328 | 104300 | 7188611000 | 7360 | 7360 | 7360 | 7350 | 1956 |
| 477 | 20240328 | 104200 | 7174218350 | 7360 | 7350 | 7370 | 7340 | 2967 |
| 478 | 20240328 | 104100 | 7152398700 | 7350 | 7380 | 7380 | 7340 | 7796 |
| 479 | 20240328 | 104000 | 7094992120 | 7380 | 7380 | 7400 | 7370 | 7106 |
| 480 | 20240328 | 103900 | 7042501160 | 7390 | 7330 | 7390 | 7330 | 1787 |
| 481 | 20240328 | 103800 | 7029345950 | 7330 | 7310 | 7330 | 7310 | 653 |
| 482 | 20240328 | 103700 | 7024567970 | 7310 | 7290 | 7310 | 7290 | 3676 |
| 483 | 20240328 | 103600 | 6997716960 | 7300 | 7290 | 7310 | 7280 | 3447 |
| 484 | 20240328 | 103500 | 6972578340 | 7280 | 7290 | 7290 | 7280 | 2573 |
| 485 | 20240328 | 103400 | 6953846770 | 7290 | 7290 | 7290 | 7280 | 1027 |
| 486 | 20240328 | 103300 | 6946362150 | 7290 | 7310 | 7310 | 7280 | 6374 |
| 487 | 20240328 | 103200 | 6899874100 | 7310 | 7310 | 7310 | 7300 | 131 |
| 488 | 20240328 | 103100 | 6898916560 | 7310 | 7300 | 7310 | 7300 | 641 |
| 489 | 20240328 | 103000 | 6894235860 | 7310 | 7300 | 7310 | 7290 | 906 |
| 490 | 20240328 | 102900 | 6887621880 | 7300 | 7300 | 7310 | 7300 | 1712 |
| 491 | 20240328 | 102800 | 6875122950 | 7310 | 7310 | 7310 | 7300 | 1609 |
| 492 | 20240328 | 102700 | 6863361270 | 7310 | 7310 | 7320 | 7310 | 727 |
| 493 | 20240328 | 102600 | 6858046250 | 7310 | 7330 | 7330 | 7310 | 1390 |
| 494 | 20240328 | 102500 | 6847879310 | 7330 | 7340 | 7340 | 7330 | 1057 |
| 495 | 20240328 | 102400 | 6840120940 | 7350 | 7350 | 7370 | 7340 | 1324 |
| 496 | 20240328 | 102300 | 6830379680 | 7330 | 7340 | 7350 | 7330 | 423 |
| 497 | 20240328 | 102200 | 6827278570 | 7340 | 7310 | 7340 | 7300 | 20317 |
| 498 | 20240328 | 102100 | 6678448330 | 7310 | 7330 | 7330 | 7310 | 6042 |
| 499 | 20240328 | 102000 | 6634268400 | 7330 | 7330 | 7340 | 7320 | 717 |
| 500 | 20240328 | 101900 | 6629013460 | 7330 | 7300 | 7330 | 7300 | 5330 |
| 501 | 20240328 | 101800 | 6589988380 | 7300 | 7310 | 7310 | 7300 | 686 |
| 502 | 20240328 | 101700 | 6584978390 | 7300 | 7290 | 7300 | 7290 | 704 |
| 503 | 20240328 | 101600 | 6579839790 | 7300 | 7280 | 7300 | 7280 | 2856 |
| 504 | 20240328 | 101500 | 6559031160 | 7280 | 7280 | 7280 | 7270 | 3988 |
| 505 | 20240328 | 101400 | 6530026900 | 7280 | 7320 | 7320 | 7280 | 4103 |
| 506 | 20240328 | 101300 | 6500058760 | 7320 | 7320 | 7320 | 7300 | 2613 |
| 507 | 20240328 | 101200 | 6480932970 | 7330 | 7270 | 7330 | 7270 | 3269 |
| 508 | 20240328 | 101100 | 6457134950 | 7270 | 7250 | 7270 | 7250 | 1646 |
| 509 | 20240328 | 101000 | 6445189470 | 7250 | 7250 | 7270 | 7250 | 1140 |
| 510 | 20240328 | 100900 | 6436915490 | 7250 | 7260 | 7270 | 7250 | 2629 |
| 511 | 20240328 | 100800 | 6417824660 | 7260 | 7250 | 7270 | 7250 | 1632 |
| 512 | 20240328 | 100700 | 6405982530 | 7260 | 7270 | 7280 | 7240 | 26816 |
| 513 | 20240328 | 100600 | 6211615150 | 7270 | 7320 | 7320 | 7270 | 2571 |
| 514 | 20240328 | 100500 | 6192887900 | 7300 | 7280 | 7300 | 7270 | 9681 |
| 515 | 20240328 | 100400 | 6122394250 | 7280 | 7300 | 7310 | 7270 | 13458 |
| 516 | 20240328 | 100300 | 6024271890 | 7330 | 7320 | 7340 | 7300 | 19117 |
| 517 | 20240328 | 100200 | 5884453670 | 7320 | 7360 | 7360 | 7310 | 14138 |
| 518 | 20240328 | 100100 | 5780741880 | 7360 | 7400 | 7400 | 7360 | 25013 |
| 519 | 20240328 | 100000 | 5596112090 | 7390 | 7390 | 7400 | 7390 | 3278 |
| 520 | 20240328 | 095900 | 5571862350 | 7400 | 7380 | 7400 | 7380 | 5449 |
| 521 | 20240328 | 095800 | 5531595110 | 7390 | 7400 | 7400 | 7370 | 9436 |
| 522 | 20240328 | 095700 | 5461932310 | 7390 | 7370 | 7400 | 7370 | 5214 |
| 523 | 20240328 | 095600 | 5423420910 | 7380 | 7420 | 7420 | 7380 | 9849 |
| 524 | 20240328 | 095500 | 5350568020 | 7410 | 7410 | 7430 | 7400 | 12263 |
| 525 | 20240328 | 095400 | 5259672990 | 7420 | 7420 | 7440 | 7410 | 9401 |
| 526 | 20240328 | 095300 | 5189877370 | 7440 | 7400 | 7440 | 7400 | 11535 |
| 527 | 20240328 | 095200 | 5104339000 | 7410 | 7400 | 7440 | 7400 | 14536 |
| 528 | 20240328 | 095100 | 4996550920 | 7400 | 7390 | 7400 | 7390 | 1216 |
| 529 | 20240328 | 095000 | 4987556890 | 7390 | 7370 | 7390 | 7360 | 2480 |
| 530 | 20240328 | 094900 | 4969259910 | 7370 | 7390 | 7390 | 7360 | 2105 |
| 531 | 20240328 | 094800 | 4953744660 | 7370 | 7410 | 7410 | 7370 | 6435 |
| 532 | 20240328 | 094700 | 4906172680 | 7420 | 7340 | 7420 | 7310 | 13662 |
| 533 | 20240328 | 094600 | 4805524170 | 7340 | 7370 | 7390 | 7310 | 17335 |
| 534 | 20240328 | 094500 | 4678134750 | 7360 | 7420 | 7430 | 7360 | 21998 |
| 535 | 20240328 | 094400 | 4515545490 | 7420 | 7460 | 7460 | 7420 | 7728 |
| 536 | 20240328 | 094300 | 4458122350 | 7450 | 7440 | 7460 | 7430 | 13792 |
| 537 | 20240328 | 094200 | 4355519910 | 7440 | 7470 | 7470 | 7440 | 6900 |
| 538 | 20240328 | 094100 | 4304117930 | 7480 | 7470 | 7500 | 7440 | 12639 |
| 539 | 20240328 | 094000 | 4209640500 | 7470 | 7550 | 7560 | 7420 | 28730 |
| 540 | 20240328 | 093900 | 3994571580 | 7550 | 7510 | 7570 | 7510 | 55717 |
| 541 | 20240328 | 093800 | 3574014210 | 7510 | 7450 | 7520 | 7440 | 32770 |
| 542 | 20240328 | 093700 | 3328690740 | 7430 | 7400 | 7450 | 7390 | 17800 |
| 543 | 20240328 | 093600 | 3196364950 | 7400 | 7380 | 7450 | 7380 | 53522 |
| 544 | 20240328 | 093500 | 2799153060 | 7390 | 7350 | 7410 | 7310 | 19739 |
| 545 | 20240328 | 093400 | 2653747690 | 7350 | 7270 | 7370 | 7270 | 32413 |
| 546 | 20240328 | 093300 | 2416967000 | 7260 | 7240 | 7270 | 7240 | 2121 |
| 547 | 20240328 | 093200 | 2401567390 | 7250 | 7210 | 7250 | 7210 | 20220 |
| 548 | 20240328 | 093100 | 2255408590 | 7210 | 7210 | 7220 | 7200 | 2748 |
| 549 | 20240328 | 093000 | 2235584510 | 7210 | 7210 | 7220 | 7210 | 1369 |
| 550 | 20240328 | 092900 | 2225706520 | 7210 | 7200 | 7220 | 7200 | 5888 |
| 551 | 20240328 | 092800 | 2183222580 | 7200 | 7180 | 7200 | 7180 | 1149 |
| 552 | 20240328 | 092700 | 2174960880 | 7180 | 7220 | 7220 | 7180 | 6547 |
| 553 | 20240328 | 092600 | 2127779270 | 7220 | 7200 | 7220 | 7200 | 1443 |
| 554 | 20240328 | 092500 | 2117376890 | 7200 | 7180 | 7200 | 7180 | 3905 |
| 555 | 20240328 | 092400 | 2089266220 | 7180 | 7180 | 7190 | 7180 | 2689 |
| 556 | 20240328 | 092300 | 2069953160 | 7170 | 7170 | 7190 | 7170 | 1352 |
| 557 | 20240328 | 092200 | 2060256690 | 7170 | 7160 | 7190 | 7160 | 4271 |
| 558 | 20240328 | 092100 | 2029629550 | 7160 | 7190 | 7190 | 7160 | 9388 |
| 559 | 20240328 | 092000 | 1962305370 | 7190 | 7180 | 7190 | 7180 | 2325 |
| 560 | 20240328 | 091900 | 1945593630 | 7190 | 7220 | 7220 | 7180 | 19674 |
| 561 | 20240328 | 091800 | 1803976590 | 7220 | 7140 | 7220 | 7140 | 10426 |
| 562 | 20240328 | 091700 | 1729118250 | 7150 | 7160 | 7160 | 7140 | 1575 |
| 563 | 20240328 | 091600 | 1717861310 | 7160 | 7140 | 7160 | 7130 | 8518 |
| 564 | 20240328 | 091500 | 1657053130 | 7130 | 7150 | 7150 | 7120 | 3322 |
| 565 | 20240328 | 091400 | 1633356680 | 7160 | 7130 | 7160 | 7130 | 3498 |
| 566 | 20240328 | 091300 | 1608382940 | 7130 | 7130 | 7150 | 7130 | 4280 |
| 567 | 20240328 | 091200 | 1577860760 | 7130 | 7120 | 7130 | 7120 | 1917 |
| 568 | 20240328 | 091100 | 1564204410 | 7120 | 7140 | 7140 | 7120 | 2959 |
| 569 | 20240328 | 091000 | 1543107280 | 7130 | 7110 | 7140 | 7100 | 11559 |
| 570 | 20240328 | 090900 | 1460864440 | 7110 | 7120 | 7120 | 7100 | 14161 |
| 571 | 20240328 | 090800 | 1360194930 | 7110 | 7120 | 7130 | 7110 | 4581 |
| 572 | 20240328 | 090700 | 1327609520 | 7120 | 7160 | 7160 | 7120 | 9687 |
| 573 | 20240328 | 090600 | 1258469660 | 7150 | 7160 | 7180 | 7150 | 6099 |
| 574 | 20240328 | 090500 | 1214801680 | 7150 | 7150 | 7200 | 7140 | 10710 |
| 575 | 20240328 | 090400 | 1138128300 | 7150 | 7090 | 7150 | 7080 | 29663 |
| 576 | 20240328 | 090300 | 927470900 | 7090 | 7090 | 7100 | 7080 | 7035 |
| 577 | 20240328 | 090200 | 877578150 | 7100 | 7120 | 7160 | 7090 | 30862 |
| 578 | 20240328 | 090100 | 658216100 | 7120 | 7130 | 7170 | 7110 | 16458 |
| 579 | 20240328 | 090000 | 540759230 | 7110 | 7090 | 7140 | 7090 | 74167 |