32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 3 | 20240508 | 183800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240508 | 183700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240508 | 183600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240508 | 183500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240508 | 183400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240508 | 183300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240508 | 183200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240508 | 183100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240508 | 183000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240508 | 182900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240508 | 182800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240508 | 182700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240508 | 182600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240508 | 182500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240508 | 182400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240508 | 182300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240508 | 182200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240508 | 182100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240508 | 182000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240508 | 181900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240508 | 181800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240508 | 181700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240508 | 181600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240508 | 181500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240508 | 181400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240508 | 181300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240508 | 181200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240508 | 181100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240508 | 181000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240508 | 180900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 33 | 20240508 | 180800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240508 | 180700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240508 | 180600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240508 | 180500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240508 | 180400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240508 | 180300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240508 | 180200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240508 | 180100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240508 | 180000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240508 | 175900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240508 | 175800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240508 | 175700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240508 | 175600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240508 | 175500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240508 | 175400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240508 | 175300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240508 | 175200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240508 | 175100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240508 | 175000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240508 | 174900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240508 | 174800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240508 | 174700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240508 | 174600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240508 | 174500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240508 | 174400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240508 | 174300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240508 | 174200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240508 | 174100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240508 | 174000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240508 | 173900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 63 | 20240508 | 173800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240508 | 173700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240508 | 173600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240508 | 173500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240508 | 173400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240508 | 173300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240508 | 173200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240508 | 173100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240508 | 173000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240508 | 172900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240508 | 172800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240508 | 172700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240508 | 172600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240508 | 172500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240508 | 172400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240508 | 172300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240508 | 172200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240508 | 172100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240508 | 172000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240508 | 171900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240508 | 171800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240508 | 171700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240508 | 171600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240508 | 171500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240508 | 171400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240508 | 171300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240508 | 171200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240508 | 171100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240508 | 171000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240508 | 170900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 93 | 20240508 | 170800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240508 | 170700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240508 | 170600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240508 | 170500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240508 | 170400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240508 | 170300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240508 | 170200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240508 | 170100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240508 | 170000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240508 | 165900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240508 | 165800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240508 | 165700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240508 | 165600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240508 | 165500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240508 | 165400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240508 | 165300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240508 | 165200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240508 | 165100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240508 | 165000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240508 | 164900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240508 | 164800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240508 | 164700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240508 | 164600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240508 | 164500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240508 | 164400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240508 | 164300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240508 | 164200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240508 | 164100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240508 | 164000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240508 | 163900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 123 | 20240508 | 163800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240508 | 163700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240508 | 163600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240508 | 163500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240508 | 163400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240508 | 163300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240508 | 163200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240508 | 163100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240508 | 163000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240508 | 162900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240508 | 162800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240508 | 162700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240508 | 162600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240508 | 162500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240508 | 162400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240508 | 162300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240508 | 162200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240508 | 162100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240508 | 162000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240508 | 161900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240508 | 161800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240508 | 161700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240508 | 161600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240508 | 161500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240508 | 161400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240508 | 161300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240508 | 161200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240508 | 161100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240508 | 161000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240508 | 160900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 153 | 20240508 | 160800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240508 | 160700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240508 | 160600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240508 | 160500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240508 | 160400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240508 | 160300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240508 | 160200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240508 | 160100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240508 | 160000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240508 | 155900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240508 | 155800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240508 | 155700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240508 | 155600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240508 | 155500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240508 | 155400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240508 | 155300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240508 | 155200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240508 | 155100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240508 | 155000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240508 | 154900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240508 | 154800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240508 | 154700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240508 | 154600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240508 | 154500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240508 | 154400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240508 | 154300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240508 | 154200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240508 | 154100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240508 | 154000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240508 | 153900 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 183 | 20240508 | 153800 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240508 | 153700 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240508 | 153600 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240508 | 153500 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240508 | 153400 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240508 | 153300 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240508 | 153200 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240508 | 153100 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240508 | 153000 | 30869560490 | 20100 | 20100 | 20100 | 20100 | 17258 |
| 192 | 20240508 | 152900 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240508 | 152800 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240508 | 152700 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240508 | 152600 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240508 | 152500 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240508 | 152400 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240508 | 152300 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240508 | 152200 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240508 | 152100 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240508 | 152000 | 30522674690 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240508 | 151900 | 30522674690 | 20250 | 20200 | 20250 | 20200 | 6347 |
| 203 | 20240508 | 151800 | 30394294690 | 20200 | 20250 | 20250 | 20200 | 2837 |
| 204 | 20240508 | 151700 | 30336973940 | 20200 | 20200 | 20300 | 20200 | 3687 |
| 205 | 20240508 | 151600 | 30262363790 | 20250 | 20250 | 20250 | 20200 | 656 |
| 206 | 20240508 | 151500 | 30249100590 | 20200 | 20300 | 20300 | 20200 | 2538 |
| 207 | 20240508 | 151400 | 30197755090 | 20250 | 20300 | 20300 | 20200 | 1796 |
| 208 | 20240508 | 151300 | 30161393540 | 20300 | 20350 | 20400 | 20200 | 8771 |
| 209 | 20240508 | 151200 | 29983312440 | 20400 | 20400 | 20450 | 20350 | 5159 |
| 210 | 20240508 | 151100 | 29878058490 | 20400 | 20300 | 20400 | 20300 | 8370 |
| 211 | 20240508 | 151000 | 29707613590 | 20300 | 20350 | 20350 | 20300 | 5767 |
| 212 | 20240508 | 150900 | 29590458690 | 20300 | 20250 | 20350 | 20200 | 12889 |
| 213 | 20240508 | 150800 | 29329063090 | 20200 | 20300 | 20300 | 20200 | 947 |
| 214 | 20240508 | 150700 | 29309901090 | 20250 | 20250 | 20300 | 20200 | 3976 |
| 215 | 20240508 | 150600 | 29229337790 | 20250 | 20200 | 20300 | 20200 | 4465 |
| 216 | 20240508 | 150500 | 29138940340 | 20200 | 20150 | 20350 | 20150 | 7646 |
| 217 | 20240508 | 150400 | 28984150940 | 20150 | 20050 | 20200 | 20050 | 5848 |
| 218 | 20240508 | 150300 | 28866284190 | 20050 | 20050 | 20150 | 20050 | 8050 |
| 219 | 20240508 | 150200 | 28704521940 | 20100 | 20000 | 20100 | 20000 | 2454 |
| 220 | 20240508 | 150100 | 28655292990 | 20050 | 20100 | 20100 | 20000 | 2873 |
| 221 | 20240508 | 150000 | 28597683540 | 20100 | 20050 | 20100 | 20000 | 2494 |
| 222 | 20240508 | 145900 | 28547686690 | 20100 | 20100 | 20100 | 20050 | 8839 |
| 223 | 20240508 | 145800 | 28370240890 | 20050 | 20150 | 20150 | 20050 | 5471 |
| 224 | 20240508 | 145700 | 28260221790 | 20150 | 20000 | 20150 | 19990 | 4321 |
| 225 | 20240508 | 145600 | 28173565190 | 20000 | 20000 | 20050 | 19990 | 3206 |
| 226 | 20240508 | 145500 | 28109414180 | 20000 | 20000 | 20050 | 19980 | 3489 |
| 227 | 20240508 | 145400 | 28039594910 | 20000 | 19940 | 20050 | 19920 | 5937 |
| 228 | 20240508 | 145300 | 27921014500 | 19920 | 19910 | 19940 | 19910 | 938 |
| 229 | 20240508 | 145200 | 27902323380 | 19930 | 19930 | 19940 | 19900 | 4799 |
| 230 | 20240508 | 145100 | 27806754810 | 19930 | 19980 | 20050 | 19930 | 4093 |
| 231 | 20240508 | 145000 | 27724959840 | 20050 | 19930 | 20050 | 19910 | 8980 |
| 232 | 20240508 | 144900 | 27545531690 | 19930 | 19760 | 19930 | 19760 | 4296 |
| 233 | 20240508 | 144800 | 27460335210 | 19710 | 19670 | 19750 | 19670 | 3734 |
| 234 | 20240508 | 144700 | 27386803860 | 19690 | 19630 | 19700 | 19620 | 5255 |
| 235 | 20240508 | 144600 | 27283610990 | 19630 | 19750 | 19750 | 19630 | 15661 |
| 236 | 20240508 | 144500 | 26975072530 | 19750 | 19750 | 19750 | 19740 | 2308 |
| 237 | 20240508 | 144400 | 26929504130 | 19740 | 19740 | 19750 | 19740 | 963 |
| 238 | 20240508 | 144300 | 26910493070 | 19740 | 19750 | 19760 | 19730 | 5708 |
| 239 | 20240508 | 144200 | 26797801190 | 19750 | 19750 | 19760 | 19740 | 2306 |
| 240 | 20240508 | 144100 | 26752256930 | 19760 | 19750 | 19770 | 19750 | 681 |
| 241 | 20240508 | 144000 | 26738801570 | 19740 | 19750 | 19780 | 19730 | 4206 |
| 242 | 20240508 | 143900 | 26655744280 | 19760 | 19790 | 19800 | 19760 | 5757 |
| 243 | 20240508 | 143800 | 26541911560 | 19790 | 19780 | 19790 | 19760 | 3941 |
| 244 | 20240508 | 143700 | 26463967690 | 19790 | 19760 | 19790 | 19750 | 2652 |
| 245 | 20240508 | 143600 | 26411566290 | 19750 | 19760 | 19760 | 19740 | 2351 |
| 246 | 20240508 | 143500 | 26365144880 | 19750 | 19740 | 19750 | 19740 | 2716 |
| 247 | 20240508 | 143400 | 26311526670 | 19730 | 19740 | 19760 | 19730 | 2734 |
| 248 | 20240508 | 143300 | 26257550730 | 19750 | 19730 | 19750 | 19720 | 1223 |
| 249 | 20240508 | 143200 | 26233409810 | 19730 | 19750 | 19760 | 19710 | 4899 |
| 250 | 20240508 | 143100 | 26136785850 | 19750 | 19710 | 19770 | 19710 | 4650 |
| 251 | 20240508 | 143000 | 26045104220 | 19720 | 19800 | 19800 | 19710 | 15146 |
| 252 | 20240508 | 142900 | 25745983210 | 19790 | 19800 | 19810 | 19780 | 2143 |
| 253 | 20240508 | 142800 | 25703569350 | 19810 | 19870 | 19870 | 19800 | 11761 |
| 254 | 20240508 | 142700 | 25470529720 | 19860 | 19870 | 19870 | 19850 | 853 |
| 255 | 20240508 | 142600 | 25453588550 | 19860 | 19850 | 19870 | 19840 | 2901 |
| 256 | 20240508 | 142500 | 25396001160 | 19840 | 19830 | 19860 | 19830 | 560 |
| 257 | 20240508 | 142400 | 25384892170 | 19840 | 19830 | 19840 | 19830 | 909 |
| 258 | 20240508 | 142300 | 25366862750 | 19840 | 19840 | 19870 | 19830 | 2032 |
| 259 | 20240508 | 142200 | 25326559610 | 19840 | 19900 | 19900 | 19830 | 1633 |
| 260 | 20240508 | 142100 | 25294138940 | 19910 | 19910 | 19910 | 19880 | 2854 |
| 261 | 20240508 | 142000 | 25237383110 | 19880 | 19910 | 19930 | 19880 | 2981 |
| 262 | 20240508 | 141900 | 25178025420 | 19910 | 19840 | 19920 | 19830 | 2748 |
| 263 | 20240508 | 141800 | 25123445930 | 19830 | 19790 | 19840 | 19780 | 3805 |
| 264 | 20240508 | 141700 | 25048106490 | 19780 | 19820 | 19820 | 19780 | 4798 |
| 265 | 20240508 | 141600 | 24953124300 | 19820 | 19800 | 19840 | 19770 | 10116 |
| 266 | 20240508 | 141500 | 24752714900 | 19800 | 19890 | 19900 | 19800 | 14219 |
| 267 | 20240508 | 141400 | 24470576450 | 19900 | 19950 | 19970 | 19890 | 5529 |
| 268 | 20240508 | 141300 | 24360437450 | 19950 | 19930 | 19960 | 19920 | 5285 |
| 269 | 20240508 | 141200 | 24255076500 | 19930 | 19880 | 19940 | 19880 | 1223 |
| 270 | 20240508 | 141100 | 24230735040 | 19880 | 19980 | 19980 | 19880 | 19269 |
| 271 | 20240508 | 141000 | 23846584380 | 19970 | 20000 | 20000 | 19970 | 1220 |
| 272 | 20240508 | 140900 | 23822208920 | 20000 | 20000 | 20050 | 19980 | 2771 |
| 273 | 20240508 | 140800 | 23766804120 | 20050 | 20000 | 20050 | 20000 | 515 |
| 274 | 20240508 | 140700 | 23756497870 | 20000 | 19970 | 20000 | 19970 | 516 |
| 275 | 20240508 | 140600 | 23746186190 | 19970 | 19980 | 19980 | 19960 | 1265 |
| 276 | 20240508 | 140500 | 23720922990 | 19960 | 19980 | 19980 | 19960 | 1814 |
| 277 | 20240508 | 140400 | 23684697970 | 19980 | 19990 | 20000 | 19970 | 1564 |
| 278 | 20240508 | 140300 | 23653438780 | 19970 | 19960 | 20000 | 19960 | 1657 |
| 279 | 20240508 | 140200 | 23620347460 | 19970 | 19970 | 19980 | 19960 | 2313 |
| 280 | 20240508 | 140100 | 23574158990 | 19970 | 20050 | 20100 | 19960 | 20059 |
| 281 | 20240508 | 140000 | 23173131260 | 20050 | 20000 | 20050 | 20000 | 800 |
| 282 | 20240508 | 135900 | 23157103310 | 20000 | 20050 | 20100 | 20000 | 1226 |
| 283 | 20240508 | 135800 | 23132536710 | 20050 | 20100 | 20100 | 20000 | 2763 |
| 284 | 20240508 | 135700 | 23077146860 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 285 | 20240508 | 135600 | 23054053360 | 20100 | 20050 | 20100 | 20000 | 1541 |
| 286 | 20240508 | 135500 | 23023138060 | 20050 | 20000 | 20100 | 20000 | 2737 |
| 287 | 20240508 | 135400 | 22968280260 | 20000 | 20000 | 20050 | 20000 | 6908 |
| 288 | 20240508 | 135300 | 22830119510 | 20000 | 20050 | 20100 | 20000 | 1641 |
| 289 | 20240508 | 135200 | 22797260560 | 20050 | 20050 | 20050 | 20000 | 2940 |
| 290 | 20240508 | 135100 | 22738376210 | 20050 | 20050 | 20100 | 20050 | 766 |
| 291 | 20240508 | 135000 | 22723017460 | 20100 | 20050 | 20100 | 20050 | 1191 |
| 292 | 20240508 | 134900 | 22699083360 | 20050 | 20050 | 20050 | 20000 | 1368 |
| 293 | 20240508 | 134800 | 22671656460 | 20050 | 20050 | 20100 | 20000 | 726 |
| 294 | 20240508 | 134700 | 22657099760 | 20050 | 20150 | 20200 | 20000 | 21875 |
| 295 | 20240508 | 134600 | 22219073260 | 20150 | 20100 | 20150 | 20100 | 4069 |
| 296 | 20240508 | 134500 | 22137143760 | 20100 | 20000 | 20100 | 20000 | 6234 |
| 297 | 20240508 | 134400 | 22012194710 | 20000 | 20000 | 20050 | 20000 | 3383 |
| 298 | 20240508 | 134300 | 21944531810 | 20050 | 20050 | 20100 | 20000 | 11361 |
| 299 | 20240508 | 134200 | 21716735260 | 20100 | 20150 | 20150 | 20050 | 8963 |
| 300 | 20240508 | 134100 | 21536619260 | 20100 | 20150 | 20150 | 20100 | 2054 |
| 301 | 20240508 | 134000 | 21495265110 | 20100 | 20150 | 20150 | 20100 | 1400 |
| 302 | 20240508 | 133900 | 21467115910 | 20100 | 20150 | 20200 | 20100 | 5871 |
| 303 | 20240508 | 133800 | 21348817210 | 20200 | 20200 | 20200 | 20150 | 452 |
| 304 | 20240508 | 133700 | 21339692960 | 20150 | 20200 | 20200 | 20150 | 1614 |
| 305 | 20240508 | 133600 | 21307094060 | 20200 | 20250 | 20250 | 20150 | 3838 |
| 306 | 20240508 | 133500 | 21229565760 | 20250 | 20250 | 20250 | 20200 | 793 |
| 307 | 20240508 | 133400 | 21213543060 | 20250 | 20250 | 20250 | 20200 | 3311 |
| 308 | 20240508 | 133300 | 21146553610 | 20250 | 20200 | 20250 | 20200 | 443 |
| 309 | 20240508 | 133200 | 21137602460 | 20250 | 20200 | 20250 | 20200 | 488 |
| 310 | 20240508 | 133100 | 21127726710 | 20200 | 20200 | 20250 | 20200 | 1250 |
| 311 | 20240508 | 133000 | 21102476360 | 20250 | 20200 | 20250 | 20200 | 278 |
| 312 | 20240508 | 132900 | 21096859960 | 20200 | 20300 | 20300 | 20200 | 963 |
| 313 | 20240508 | 132800 | 21077376710 | 20300 | 20200 | 20300 | 20200 | 289 |
| 314 | 20240508 | 132700 | 21071524610 | 20200 | 20250 | 20300 | 20200 | 1731 |
| 315 | 20240508 | 132600 | 21036533560 | 20250 | 20250 | 20250 | 20250 | 627 |
| 316 | 20240508 | 132500 | 21023836810 | 20250 | 20200 | 20250 | 20200 | 105 |
| 317 | 20240508 | 132400 | 21021714860 | 20200 | 20200 | 20200 | 20150 | 414 |
| 318 | 20240508 | 132300 | 21013357810 | 20250 | 20250 | 20250 | 20200 | 6341 |
| 319 | 20240508 | 132200 | 20885248160 | 20200 | 20300 | 20300 | 20200 | 1476 |
| 320 | 20240508 | 132100 | 20855359160 | 20250 | 20300 | 20300 | 20250 | 739 |
| 321 | 20240508 | 132000 | 20840387610 | 20300 | 20300 | 20350 | 20300 | 365 |
| 322 | 20240508 | 131900 | 20832977710 | 20300 | 20350 | 20350 | 20300 | 358 |
| 323 | 20240508 | 131800 | 20825709260 | 20300 | 20300 | 20300 | 20300 | 241 |
| 324 | 20240508 | 131700 | 20820816960 | 20300 | 20350 | 20350 | 20300 | 489 |
| 325 | 20240508 | 131600 | 20810889210 | 20300 | 20300 | 20300 | 20300 | 688 |
| 326 | 20240508 | 131500 | 20796922810 | 20300 | 20350 | 20350 | 20250 | 246 |
| 327 | 20240508 | 131400 | 20791930760 | 20350 | 20300 | 20350 | 20300 | 157 |
| 328 | 20240508 | 131300 | 20788743260 | 20300 | 20300 | 20300 | 20250 | 877 |
| 329 | 20240508 | 131200 | 20770942060 | 20300 | 20250 | 20300 | 20250 | 1383 |
| 330 | 20240508 | 131100 | 20742932710 | 20250 | 20250 | 20250 | 20200 | 1032 |
| 331 | 20240508 | 131000 | 20722035210 | 20250 | 20250 | 20300 | 20250 | 88 |
| 332 | 20240508 | 130900 | 20720249660 | 20300 | 20300 | 20300 | 20250 | 68 |
| 333 | 20240508 | 130800 | 20718872360 | 20300 | 20350 | 20350 | 20250 | 422 |
| 334 | 20240508 | 130700 | 20710316910 | 20350 | 20250 | 20350 | 20250 | 1433 |
| 335 | 20240508 | 130600 | 20681233460 | 20250 | 20250 | 20250 | 20200 | 2935 |
| 336 | 20240508 | 130500 | 20621806460 | 20200 | 20200 | 20250 | 20200 | 3181 |
| 337 | 20240508 | 130400 | 20557545460 | 20250 | 20200 | 20250 | 20200 | 548 |
| 338 | 20240508 | 130300 | 20546454910 | 20200 | 20200 | 20250 | 20200 | 732 |
| 339 | 20240508 | 130200 | 20531668210 | 20250 | 20200 | 20250 | 20200 | 1764 |
| 340 | 20240508 | 130100 | 20496018410 | 20250 | 20200 | 20250 | 20150 | 1772 |
| 341 | 20240508 | 130000 | 20460263260 | 20200 | 20200 | 20250 | 20200 | 1031 |
| 342 | 20240508 | 125900 | 20439435960 | 20200 | 20300 | 20300 | 20200 | 10766 |
| 343 | 20240508 | 125800 | 20221903810 | 20300 | 20250 | 20300 | 20250 | 1364 |
| 344 | 20240508 | 125700 | 20194249810 | 20250 | 20300 | 20300 | 20250 | 797 |
| 345 | 20240508 | 125600 | 20178110160 | 20250 | 20300 | 20300 | 20250 | 813 |
| 346 | 20240508 | 125500 | 20161645810 | 20300 | 20250 | 20300 | 20200 | 2552 |
| 347 | 20240508 | 125400 | 20109965060 | 20250 | 20250 | 20300 | 20200 | 3517 |
| 348 | 20240508 | 125300 | 20038816210 | 20250 | 20250 | 20300 | 20200 | 2471 |
| 349 | 20240508 | 125200 | 19988780310 | 20250 | 20250 | 20300 | 20200 | 611 |
| 350 | 20240508 | 125100 | 19976407910 | 20200 | 20300 | 20300 | 20200 | 3874 |
| 351 | 20240508 | 125000 | 19897978210 | 20250 | 20250 | 20300 | 20250 | 758 |
| 352 | 20240508 | 124900 | 19882625660 | 20300 | 20300 | 20350 | 20250 | 6862 |
| 353 | 20240508 | 124800 | 19743328510 | 20250 | 20350 | 20400 | 20250 | 7816 |
| 354 | 20240508 | 124700 | 19584630410 | 20400 | 20350 | 20400 | 20350 | 600 |
| 355 | 20240508 | 124600 | 19572417810 | 20350 | 20350 | 20350 | 20300 | 509 |
| 356 | 20240508 | 124500 | 19562063160 | 20350 | 20350 | 20400 | 20300 | 4657 |
| 357 | 20240508 | 124400 | 19467265860 | 20350 | 20400 | 20400 | 20350 | 2756 |
| 358 | 20240508 | 124300 | 19411098810 | 20400 | 20400 | 20450 | 20400 | 452 |
| 359 | 20240508 | 124200 | 19401875510 | 20450 | 20450 | 20450 | 20400 | 1664 |
| 360 | 20240508 | 124100 | 19367852260 | 20400 | 20450 | 20450 | 20400 | 485 |
| 361 | 20240508 | 124000 | 19357957660 | 20400 | 20400 | 20450 | 20400 | 230 |
| 362 | 20240508 | 123900 | 19353260260 | 20400 | 20450 | 20450 | 20400 | 137 |
| 363 | 20240508 | 123800 | 19350464410 | 20400 | 20350 | 20400 | 20350 | 90 |
| 364 | 20240508 | 123700 | 19348628760 | 20350 | 20350 | 20400 | 20350 | 782 |
| 365 | 20240508 | 123600 | 19332693260 | 20350 | 20400 | 20400 | 20350 | 513 |
| 366 | 20240508 | 123500 | 19322233360 | 20400 | 20350 | 20400 | 20350 | 655 |
| 367 | 20240508 | 123400 | 19308877460 | 20400 | 20350 | 20400 | 20350 | 3320 |
| 368 | 20240508 | 123300 | 19241265210 | 20350 | 20350 | 20400 | 20300 | 1184 |
| 369 | 20240508 | 123200 | 19217174010 | 20350 | 20400 | 20400 | 20300 | 2144 |
| 370 | 20240508 | 123100 | 19173541710 | 20400 | 20400 | 20450 | 20400 | 1807 |
| 371 | 20240508 | 123000 | 19136678660 | 20400 | 20400 | 20500 | 20400 | 2590 |
| 372 | 20240508 | 122900 | 19083842460 | 20450 | 20450 | 20500 | 20450 | 1190 |
| 373 | 20240508 | 122800 | 19059503160 | 20450 | 20500 | 20500 | 20450 | 743 |
| 374 | 20240508 | 122700 | 19044307760 | 20500 | 20500 | 20550 | 20450 | 1121 |
| 375 | 20240508 | 122600 | 19021329710 | 20500 | 20500 | 20500 | 20500 | 72 |
| 376 | 20240508 | 122500 | 19019853710 | 20450 | 20450 | 20500 | 20450 | 545 |
| 377 | 20240508 | 122400 | 19008693710 | 20450 | 20500 | 20500 | 20450 | 613 |
| 378 | 20240508 | 122300 | 18996155710 | 20500 | 20500 | 20550 | 20500 | 1828 |
| 379 | 20240508 | 122200 | 18958681310 | 20500 | 20550 | 20550 | 20500 | 201 |
| 380 | 20240508 | 122100 | 18954560360 | 20550 | 20500 | 20550 | 20500 | 448 |
| 381 | 20240508 | 122000 | 18945373460 | 20500 | 20450 | 20500 | 20400 | 267 |
| 382 | 20240508 | 121900 | 18939908360 | 20400 | 20500 | 20500 | 20400 | 1288 |
| 383 | 20240508 | 121800 | 18913578810 | 20450 | 20450 | 20500 | 20450 | 82 |
| 384 | 20240508 | 121700 | 18911901860 | 20400 | 20450 | 20500 | 20400 | 2658 |
| 385 | 20240508 | 121600 | 18857612210 | 20450 | 20400 | 20450 | 20300 | 2892 |
| 386 | 20240508 | 121500 | 18798631010 | 20400 | 20350 | 20400 | 20300 | 1484 |
| 387 | 20240508 | 121400 | 18768404110 | 20350 | 20350 | 20350 | 20350 | 1180 |
| 388 | 20240508 | 121300 | 18744391110 | 20300 | 20350 | 20350 | 20300 | 195 |
| 389 | 20240508 | 121200 | 18740428910 | 20350 | 20300 | 20400 | 20300 | 2190 |
| 390 | 20240508 | 121100 | 18695970660 | 20300 | 20350 | 20400 | 20300 | 2577 |
| 391 | 20240508 | 121000 | 18643542160 | 20350 | 20400 | 20400 | 20350 | 1214 |
| 392 | 20240508 | 120900 | 18618816460 | 20400 | 20450 | 20450 | 20400 | 133 |
| 393 | 20240508 | 120800 | 18616097710 | 20400 | 20450 | 20450 | 20400 | 641 |
| 394 | 20240508 | 120700 | 18603020760 | 20400 | 20400 | 20400 | 20400 | 331 |
| 395 | 20240508 | 120600 | 18596268360 | 20450 | 20400 | 20450 | 20400 | 674 |
| 396 | 20240508 | 120500 | 18582517660 | 20450 | 20450 | 20450 | 20400 | 387 |
| 397 | 20240508 | 120400 | 18574618660 | 20450 | 20450 | 20500 | 20400 | 2380 |
| 398 | 20240508 | 120300 | 18525990010 | 20450 | 20500 | 20500 | 20450 | 211 |
| 399 | 20240508 | 120200 | 18521672210 | 20450 | 20500 | 20550 | 20450 | 266 |
| 400 | 20240508 | 120100 | 18516216960 | 20500 | 20450 | 20500 | 20450 | 720 |
| 401 | 20240508 | 120000 | 18501467710 | 20450 | 20450 | 20500 | 20450 | 233 |
| 402 | 20240508 | 115900 | 18496700310 | 20450 | 20450 | 20450 | 20450 | 289 |
| 403 | 20240508 | 115800 | 18490790260 | 20450 | 20500 | 20500 | 20450 | 206 |
| 404 | 20240508 | 115700 | 18486575260 | 20450 | 20400 | 20500 | 20400 | 558 |
| 405 | 20240508 | 115600 | 18475172360 | 20400 | 20400 | 20450 | 20400 | 342 |
| 406 | 20240508 | 115500 | 18468186410 | 20400 | 20450 | 20450 | 20400 | 61 |
| 407 | 20240508 | 115400 | 18466939060 | 20500 | 20500 | 20500 | 20450 | 506 |
| 408 | 20240508 | 115300 | 18456588160 | 20500 | 20550 | 20550 | 20500 | 424 |
| 409 | 20240508 | 115200 | 18447892460 | 20450 | 20550 | 20550 | 20450 | 530 |
| 410 | 20240508 | 115100 | 18437021760 | 20550 | 20600 | 20600 | 20500 | 467 |
| 411 | 20240508 | 115000 | 18427428360 | 20550 | 20600 | 20600 | 20550 | 1021 |
| 412 | 20240508 | 114900 | 18406412510 | 20600 | 20600 | 20600 | 20550 | 454 |
| 413 | 20240508 | 114800 | 18397070660 | 20600 | 20450 | 20600 | 20450 | 2332 |
| 414 | 20240508 | 114700 | 18349237610 | 20450 | 20400 | 20450 | 20400 | 1399 |
| 415 | 20240508 | 114600 | 18320640160 | 20400 | 20450 | 20450 | 20400 | 48 |
| 416 | 20240508 | 114500 | 18319660610 | 20400 | 20400 | 20400 | 20400 | 194 |
| 417 | 20240508 | 114400 | 18315703010 | 20400 | 20400 | 20450 | 20400 | 542 |
| 418 | 20240508 | 114300 | 18304645860 | 20400 | 20450 | 20450 | 20400 | 253 |
| 419 | 20240508 | 114200 | 18299484310 | 20450 | 20450 | 20450 | 20400 | 276 |
| 420 | 20240508 | 114100 | 18293849610 | 20400 | 20450 | 20450 | 20400 | 1200 |
| 421 | 20240508 | 114000 | 18269311410 | 20450 | 20450 | 20450 | 20450 | 512 |
| 422 | 20240508 | 113900 | 18258841010 | 20450 | 20500 | 20500 | 20450 | 986 |
| 423 | 20240508 | 113800 | 18238632960 | 20500 | 20500 | 20500 | 20450 | 241 |
| 424 | 20240508 | 113700 | 18233697310 | 20500 | 20400 | 20500 | 20350 | 831 |
| 425 | 20240508 | 113600 | 18216730710 | 20400 | 20350 | 20400 | 20350 | 459 |
| 426 | 20240508 | 113500 | 18207369860 | 20350 | 20400 | 20400 | 20350 | 222 |
| 427 | 20240508 | 113400 | 18202847910 | 20400 | 20350 | 20400 | 20350 | 424 |
| 428 | 20240508 | 113300 | 18194211310 | 20300 | 20400 | 20400 | 20300 | 2149 |
| 429 | 20240508 | 113200 | 18150537360 | 20400 | 20400 | 20400 | 20350 | 440 |
| 430 | 20240508 | 113100 | 18141565710 | 20350 | 20400 | 20400 | 20350 | 548 |
| 431 | 20240508 | 113000 | 18130406360 | 20400 | 20300 | 20400 | 20300 | 999 |
| 432 | 20240508 | 112900 | 18110077760 | 20300 | 20500 | 20500 | 20300 | 9356 |
| 433 | 20240508 | 112800 | 17919310610 | 20550 | 20550 | 20550 | 20500 | 415 |
| 434 | 20240508 | 112700 | 17910799910 | 20500 | 20550 | 20550 | 20500 | 3013 |
| 435 | 20240508 | 112600 | 17848948960 | 20550 | 20650 | 20650 | 20550 | 2847 |
| 436 | 20240508 | 112500 | 17790333910 | 20650 | 20700 | 20700 | 20600 | 736 |
| 437 | 20240508 | 112400 | 17775137210 | 20650 | 20600 | 20700 | 20600 | 1258 |
| 438 | 20240508 | 112300 | 17749145710 | 20600 | 20650 | 20700 | 20600 | 1345 |
| 439 | 20240508 | 112200 | 17721369160 | 20700 | 20700 | 20750 | 20650 | 7207 |
| 440 | 20240508 | 112100 | 17572216860 | 20700 | 20650 | 20700 | 20600 | 2058 |
| 441 | 20240508 | 112000 | 17529721660 | 20650 | 20650 | 20650 | 20600 | 1606 |
| 442 | 20240508 | 111900 | 17496592610 | 20650 | 20600 | 20650 | 20550 | 1482 |
| 443 | 20240508 | 111800 | 17466089710 | 20650 | 20550 | 20650 | 20550 | 1849 |
| 444 | 20240508 | 111700 | 17427971860 | 20600 | 20750 | 20750 | 20550 | 4007 |
| 445 | 20240508 | 111600 | 17345311060 | 20750 | 20750 | 20800 | 20700 | 9388 |
| 446 | 20240508 | 111500 | 17150548860 | 20700 | 20750 | 20750 | 20650 | 4583 |
| 447 | 20240508 | 111400 | 17055544160 | 20750 | 20600 | 20800 | 20550 | 11456 |
| 448 | 20240508 | 111300 | 16818446860 | 20600 | 20600 | 20700 | 20500 | 3510 |
| 449 | 20240508 | 111200 | 16746049910 | 20550 | 20500 | 20600 | 20450 | 3448 |
| 450 | 20240508 | 111100 | 16675281810 | 20500 | 20450 | 20500 | 20450 | 775 |
| 451 | 20240508 | 111000 | 16659427960 | 20400 | 20450 | 20450 | 20400 | 910 |
| 452 | 20240508 | 110900 | 16640847960 | 20450 | 20500 | 20500 | 20450 | 1679 |
| 453 | 20240508 | 110800 | 16606492260 | 20550 | 20550 | 20550 | 20450 | 4530 |
| 454 | 20240508 | 110700 | 16513540310 | 20600 | 20750 | 20750 | 20550 | 3618 |
| 455 | 20240508 | 110600 | 16438817410 | 20750 | 20800 | 20850 | 20700 | 10283 |
| 456 | 20240508 | 110500 | 16224932960 | 20800 | 20700 | 20800 | 20700 | 10038 |
| 457 | 20240508 | 110400 | 16016873460 | 20650 | 20650 | 20650 | 20600 | 4000 |
| 458 | 20240508 | 110300 | 15934367960 | 20650 | 20700 | 20750 | 20650 | 8949 |
| 459 | 20240508 | 110200 | 15749063860 | 20700 | 20600 | 20700 | 20550 | 7238 |
| 460 | 20240508 | 110100 | 15599772110 | 20600 | 20500 | 20600 | 20500 | 4082 |
| 461 | 20240508 | 110000 | 15515815460 | 20500 | 20450 | 20550 | 20400 | 5403 |
| 462 | 20240508 | 105900 | 15405211560 | 20400 | 20450 | 20450 | 20400 | 692 |
| 463 | 20240508 | 105800 | 15391092360 | 20400 | 20500 | 20550 | 20400 | 3122 |
| 464 | 20240508 | 105700 | 15327174160 | 20500 | 20500 | 20550 | 20450 | 2470 |
| 465 | 20240508 | 105600 | 15276543060 | 20450 | 20500 | 20500 | 20450 | 556 |
| 466 | 20240508 | 105500 | 15265162760 | 20450 | 20400 | 20500 | 20350 | 2487 |
| 467 | 20240508 | 105400 | 15214353010 | 20350 | 20350 | 20400 | 20350 | 554 |
| 468 | 20240508 | 105300 | 15203056110 | 20350 | 20300 | 20400 | 20300 | 5158 |
| 469 | 20240508 | 105200 | 15098095160 | 20350 | 20250 | 20350 | 20250 | 3377 |
| 470 | 20240508 | 105100 | 15029624910 | 20250 | 20200 | 20250 | 20150 | 1012 |
| 471 | 20240508 | 105000 | 15009210710 | 20200 | 20200 | 20200 | 20150 | 951 |
| 472 | 20240508 | 104900 | 14990024160 | 20200 | 20200 | 20200 | 20150 | 944 |
| 473 | 20240508 | 104800 | 14970996710 | 20150 | 20100 | 20200 | 20100 | 1562 |
| 474 | 20240508 | 104700 | 14939529960 | 20100 | 20150 | 20200 | 20100 | 1289 |
| 475 | 20240508 | 104600 | 14913586160 | 20150 | 20150 | 20150 | 20100 | 1824 |
| 476 | 20240508 | 104500 | 14876847810 | 20150 | 20150 | 20200 | 20150 | 671 |
| 477 | 20240508 | 104400 | 14863303860 | 20200 | 20200 | 20200 | 20150 | 194 |
| 478 | 20240508 | 104300 | 14859385110 | 20150 | 20200 | 20200 | 20150 | 1667 |
| 479 | 20240508 | 104200 | 14825742760 | 20200 | 20200 | 20250 | 20150 | 295 |
| 480 | 20240508 | 104100 | 14819784210 | 20200 | 20150 | 20250 | 20150 | 868 |
| 481 | 20240508 | 104000 | 14802268960 | 20150 | 20150 | 20200 | 20150 | 733 |
| 482 | 20240508 | 103900 | 14787491260 | 20150 | 20150 | 20250 | 20150 | 544 |
| 483 | 20240508 | 103800 | 14776518760 | 20200 | 20200 | 20200 | 20150 | 1107 |
| 484 | 20240508 | 103700 | 14754199210 | 20200 | 20150 | 20200 | 20150 | 590 |
| 485 | 20240508 | 103600 | 14742286610 | 20150 | 20200 | 20200 | 20100 | 3528 |
| 486 | 20240508 | 103500 | 14671109210 | 20200 | 20200 | 20250 | 20200 | 164 |
| 487 | 20240508 | 103400 | 14667795610 | 20200 | 20250 | 20300 | 20200 | 187 |
| 488 | 20240508 | 103300 | 14664012160 | 20250 | 20300 | 20300 | 20250 | 1342 |
| 489 | 20240508 | 103200 | 14636797460 | 20350 | 20300 | 20350 | 20300 | 1003 |
| 490 | 20240508 | 103100 | 14616408610 | 20300 | 20250 | 20350 | 20250 | 1512 |
| 491 | 20240508 | 103000 | 14585721960 | 20300 | 20100 | 20300 | 20100 | 2867 |
| 492 | 20240508 | 102900 | 14527852860 | 20100 | 20150 | 20150 | 20100 | 1575 |
| 493 | 20240508 | 102800 | 14496191260 | 20100 | 20150 | 20150 | 20100 | 1781 |
| 494 | 20240508 | 102700 | 14460389060 | 20150 | 20100 | 20150 | 20050 | 5894 |
| 495 | 20240508 | 102600 | 14341959310 | 20100 | 20100 | 20150 | 20100 | 2272 |
| 496 | 20240508 | 102500 | 14296210660 | 20100 | 20100 | 20150 | 20100 | 1247 |
| 497 | 20240508 | 102400 | 14271138110 | 20100 | 20150 | 20150 | 20100 | 1778 |
| 498 | 20240508 | 102300 | 14235345010 | 20150 | 20100 | 20200 | 20100 | 1707 |
| 499 | 20240508 | 102200 | 14200954260 | 20100 | 20200 | 20250 | 20100 | 10691 |
| 500 | 20240508 | 102100 | 13985494760 | 20200 | 20200 | 20250 | 20200 | 1420 |
| 501 | 20240508 | 102000 | 13956785410 | 20250 | 20250 | 20300 | 20200 | 1519 |
| 502 | 20240508 | 101900 | 13926039960 | 20250 | 20200 | 20300 | 20200 | 3429 |
| 503 | 20240508 | 101800 | 13856705210 | 20200 | 20250 | 20250 | 20200 | 1679 |
| 504 | 20240508 | 101700 | 13822788310 | 20200 | 20300 | 20300 | 20200 | 3766 |
| 505 | 20240508 | 101600 | 13746530410 | 20250 | 20300 | 20300 | 20200 | 2968 |
| 506 | 20240508 | 101500 | 13686441710 | 20300 | 20200 | 20300 | 20200 | 3353 |
| 507 | 20240508 | 101400 | 13618497510 | 20200 | 20200 | 20200 | 20150 | 2677 |
| 508 | 20240508 | 101300 | 13564439660 | 20150 | 20250 | 20250 | 20150 | 8421 |
| 509 | 20240508 | 101200 | 13394310560 | 20250 | 20200 | 20300 | 20200 | 2873 |
| 510 | 20240508 | 101100 | 13336136610 | 20250 | 20250 | 20300 | 20250 | 1817 |
| 511 | 20240508 | 101000 | 13299314510 | 20250 | 20350 | 20350 | 20200 | 6800 |
| 512 | 20240508 | 100900 | 13161395460 | 20350 | 20400 | 20400 | 20350 | 2017 |
| 513 | 20240508 | 100800 | 13120342360 | 20400 | 20500 | 20500 | 20350 | 5553 |
| 514 | 20240508 | 100700 | 13006933110 | 20450 | 20400 | 20500 | 20400 | 3257 |
| 515 | 20240508 | 100600 | 12940345560 | 20450 | 20550 | 20550 | 20400 | 7462 |
| 516 | 20240508 | 100500 | 12787578610 | 20550 | 20650 | 20650 | 20550 | 2623 |
| 517 | 20240508 | 100400 | 12733570260 | 20600 | 20750 | 20750 | 20600 | 5272 |
| 518 | 20240508 | 100300 | 12624534610 | 20750 | 20500 | 20750 | 20500 | 14111 |
| 519 | 20240508 | 100200 | 12333779160 | 20500 | 20500 | 20550 | 20450 | 4256 |
| 520 | 20240508 | 100100 | 12246539210 | 20500 | 20500 | 20550 | 20450 | 4514 |
| 521 | 20240508 | 100000 | 12153960060 | 20500 | 20500 | 20550 | 20400 | 5789 |
| 522 | 20240508 | 095900 | 12035345260 | 20550 | 20600 | 20600 | 20550 | 1808 |
| 523 | 20240508 | 095800 | 11998185010 | 20550 | 20600 | 20600 | 20550 | 895 |
| 524 | 20240508 | 095700 | 11979760710 | 20550 | 20600 | 20650 | 20500 | 7226 |
| 525 | 20240508 | 095600 | 11831119710 | 20650 | 20550 | 20650 | 20550 | 5189 |
| 526 | 20240508 | 095500 | 11724277510 | 20550 | 20350 | 20600 | 20350 | 7542 |
| 527 | 20240508 | 095400 | 11569940860 | 20350 | 20350 | 20400 | 20300 | 5491 |
| 528 | 20240508 | 095300 | 11458204010 | 20350 | 20250 | 20350 | 20200 | 1692 |
| 529 | 20240508 | 095200 | 11423896010 | 20250 | 20300 | 20300 | 20250 | 2103 |
| 530 | 20240508 | 095100 | 11381303860 | 20300 | 20350 | 20400 | 20250 | 2195 |
| 531 | 20240508 | 095000 | 11336746460 | 20350 | 20150 | 20350 | 20150 | 7218 |
| 532 | 20240508 | 094900 | 11190291010 | 20200 | 20200 | 20250 | 20150 | 2650 |
| 533 | 20240508 | 094800 | 11136768310 | 20200 | 20050 | 20200 | 20000 | 7086 |
| 534 | 20240508 | 094700 | 10994721510 | 20000 | 20050 | 20050 | 20000 | 2245 |
| 535 | 20240508 | 094600 | 10949805560 | 20050 | 20050 | 20100 | 20000 | 1824 |
| 536 | 20240508 | 094500 | 10913210960 | 20100 | 20000 | 20100 | 19970 | 4281 |
| 537 | 20240508 | 094400 | 10827567340 | 20000 | 20200 | 20200 | 19980 | 8528 |
| 538 | 20240508 | 094300 | 10656654500 | 20200 | 20100 | 20200 | 20100 | 3576 |
| 539 | 20240508 | 094200 | 10584591650 | 20050 | 20200 | 20250 | 19980 | 28811 |
| 540 | 20240508 | 094100 | 10005620500 | 20250 | 20400 | 20400 | 20200 | 9738 |
| 541 | 20240508 | 094000 | 9808207350 | 20350 | 20500 | 20550 | 20250 | 18673 |
| 542 | 20240508 | 093900 | 9427260800 | 20600 | 20550 | 20600 | 20500 | 4038 |
| 543 | 20240508 | 093800 | 9344261700 | 20600 | 20650 | 20650 | 20550 | 3980 |
| 544 | 20240508 | 093700 | 9262287950 | 20650 | 20650 | 20650 | 20600 | 3348 |
| 545 | 20240508 | 093600 | 9193305000 | 20650 | 20650 | 20700 | 20600 | 3479 |
| 546 | 20240508 | 093500 | 9121480700 | 20700 | 20800 | 20800 | 20650 | 3043 |
| 547 | 20240508 | 093400 | 9058445600 | 20750 | 20700 | 20800 | 20700 | 2887 |
| 548 | 20240508 | 093300 | 8998563900 | 20750 | 20750 | 20750 | 20700 | 3379 |
| 549 | 20240508 | 093200 | 8928584650 | 20800 | 20800 | 20850 | 20700 | 8039 |
| 550 | 20240508 | 093100 | 8761813850 | 20850 | 20800 | 20850 | 20750 | 6396 |
| 551 | 20240508 | 093000 | 8628858750 | 20800 | 20750 | 20900 | 20700 | 15542 |
| 552 | 20240508 | 092900 | 8305531850 | 20750 | 20700 | 20750 | 20700 | 2443 |
| 553 | 20240508 | 092800 | 8254936950 | 20750 | 20600 | 20800 | 20600 | 9196 |
| 554 | 20240508 | 092700 | 8064643600 | 20650 | 20600 | 20650 | 20550 | 1765 |
| 555 | 20240508 | 092600 | 8028309400 | 20550 | 20550 | 20600 | 20500 | 6966 |
| 556 | 20240508 | 092500 | 7885169100 | 20600 | 20650 | 20650 | 20550 | 5638 |
| 557 | 20240508 | 092400 | 7768962250 | 20650 | 20800 | 20800 | 20650 | 7328 |
| 558 | 20240508 | 092300 | 7617212200 | 20800 | 20750 | 20800 | 20750 | 4314 |
| 559 | 20240508 | 092200 | 7527493400 | 20800 | 20800 | 20850 | 20700 | 11893 |
| 560 | 20240508 | 092100 | 7280109350 | 20700 | 20600 | 20750 | 20550 | 6832 |
| 561 | 20240508 | 092000 | 7138874300 | 20550 | 20600 | 20700 | 20550 | 2441 |
| 562 | 20240508 | 091900 | 7088528050 | 20600 | 20550 | 20600 | 20550 | 3711 |
| 563 | 20240508 | 091800 | 7012146800 | 20550 | 20650 | 20700 | 20500 | 15795 |
| 564 | 20240508 | 091700 | 6687516500 | 20650 | 20600 | 20700 | 20500 | 5783 |
| 565 | 20240508 | 091600 | 6568395600 | 20650 | 20750 | 20800 | 20550 | 12498 |
| 566 | 20240508 | 091500 | 6309934150 | 20800 | 20750 | 20850 | 20700 | 11480 |
| 567 | 20240508 | 091400 | 6071291500 | 20700 | 20750 | 20800 | 20650 | 5357 |
| 568 | 20240508 | 091300 | 5960125350 | 20700 | 20700 | 20750 | 20600 | 9108 |
| 569 | 20240508 | 091200 | 5771761950 | 20750 | 20750 | 20750 | 20650 | 9619 |
| 570 | 20240508 | 091100 | 5572700000 | 20750 | 20700 | 20800 | 20550 | 16429 |
| 571 | 20240508 | 091000 | 5233017400 | 20700 | 20800 | 20850 | 20450 | 36310 |
| 572 | 20240508 | 090900 | 4484193150 | 20800 | 21000 | 21000 | 20750 | 46807 |
| 573 | 20240508 | 090800 | 3504895600 | 21000 | 20700 | 21000 | 20650 | 43468 |
| 574 | 20240508 | 090700 | 2598609300 | 20650 | 20650 | 20700 | 20650 | 13024 |
| 575 | 20240508 | 090600 | 2329415150 | 20700 | 20400 | 20800 | 20400 | 36236 |
| 576 | 20240508 | 090500 | 1581590800 | 20450 | 20250 | 20450 | 20250 | 15959 |
| 577 | 20240508 | 090400 | 1257023900 | 20250 | 20300 | 20350 | 20200 | 10234 |
| 578 | 20240508 | 090300 | 1049703650 | 20250 | 19970 | 20250 | 19970 | 9273 |
| 579 | 20240508 | 090200 | 863075950 | 19970 | 20050 | 20050 | 19900 | 7111 |
| 580 | 20240508 | 090100 | 720977470 | 20050 | 19920 | 20100 | 19790 | 10605 |
| 581 | 20240508 | 090000 | 509869410 | 19920 | 19950 | 19950 | 19750 | 25521 |