33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 3 | 20230810 | 183600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20230810 | 183500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20230810 | 183400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20230810 | 183300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20230810 | 183200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20230810 | 183100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20230810 | 183000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20230810 | 182900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20230810 | 182800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20230810 | 182700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20230810 | 182600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20230810 | 182500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20230810 | 182400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20230810 | 182300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20230810 | 182200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20230810 | 182100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20230810 | 182000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20230810 | 181900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20230810 | 181800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20230810 | 181700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20230810 | 181600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20230810 | 181500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20230810 | 181400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20230810 | 181300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20230810 | 181200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20230810 | 181100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20230810 | 181000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20230810 | 180900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20230810 | 180800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20230810 | 180700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 33 | 20230810 | 180600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20230810 | 180500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20230810 | 180400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20230810 | 180300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20230810 | 180200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20230810 | 180100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20230810 | 180000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20230810 | 175900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20230810 | 175800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20230810 | 175700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20230810 | 175600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20230810 | 175500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20230810 | 175400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20230810 | 175300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20230810 | 175200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20230810 | 175100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20230810 | 175000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20230810 | 174900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20230810 | 174800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20230810 | 174700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20230810 | 174600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20230810 | 174500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20230810 | 174400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20230810 | 174300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20230810 | 174200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20230810 | 174100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20230810 | 174000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20230810 | 173900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20230810 | 173800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20230810 | 173700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 63 | 20230810 | 173600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20230810 | 173500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20230810 | 173400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20230810 | 173300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20230810 | 173200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20230810 | 173100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20230810 | 173000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20230810 | 172900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20230810 | 172800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20230810 | 172700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20230810 | 172600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20230810 | 172500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20230810 | 172400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20230810 | 172300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20230810 | 172200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20230810 | 172100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20230810 | 172000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20230810 | 171900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20230810 | 171800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20230810 | 171700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20230810 | 171600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20230810 | 171500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20230810 | 171400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20230810 | 171300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20230810 | 171200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20230810 | 171100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20230810 | 171000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20230810 | 170900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20230810 | 170800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20230810 | 170700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 93 | 20230810 | 170600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20230810 | 170500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20230810 | 170400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20230810 | 170300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20230810 | 170200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20230810 | 170100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20230810 | 170000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20230810 | 165900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20230810 | 165800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20230810 | 165700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20230810 | 165600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20230810 | 165500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20230810 | 165400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20230810 | 165300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20230810 | 165200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20230810 | 165100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20230810 | 165000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20230810 | 164900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20230810 | 164800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20230810 | 164700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20230810 | 164600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20230810 | 164500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20230810 | 164400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20230810 | 164300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20230810 | 164200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20230810 | 164100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20230810 | 164000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20230810 | 163900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20230810 | 163800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20230810 | 163700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 123 | 20230810 | 163600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20230810 | 163500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20230810 | 163400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20230810 | 163300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20230810 | 163200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20230810 | 163100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20230810 | 163000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20230810 | 162900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20230810 | 162800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20230810 | 162700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20230810 | 162600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20230810 | 162500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20230810 | 162400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20230810 | 162300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20230810 | 162200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20230810 | 162100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20230810 | 162000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20230810 | 161900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20230810 | 161800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20230810 | 161700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20230810 | 161600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20230810 | 161500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20230810 | 161400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20230810 | 161300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20230810 | 161200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20230810 | 161100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20230810 | 161000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20230810 | 160900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20230810 | 160800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20230810 | 160700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 153 | 20230810 | 160600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20230810 | 160500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20230810 | 160400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20230810 | 160300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20230810 | 160200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20230810 | 160100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20230810 | 160000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20230810 | 155900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20230810 | 155800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20230810 | 155700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20230810 | 155600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20230810 | 155500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20230810 | 155400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20230810 | 155300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20230810 | 155200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20230810 | 155100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20230810 | 155000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20230810 | 154900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20230810 | 154800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20230810 | 154700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20230810 | 154600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20230810 | 154500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20230810 | 154400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20230810 | 154300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20230810 | 154200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20230810 | 154100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20230810 | 154000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20230810 | 153900 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20230810 | 153800 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20230810 | 153700 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 183 | 20230810 | 153600 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20230810 | 153500 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20230810 | 153400 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20230810 | 153300 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20230810 | 153200 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20230810 | 153100 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20230810 | 153000 | 11973378000 | 125500 | 125500 | 125500 | 125500 | 1613 |
| 190 | 20230810 | 152900 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20230810 | 152800 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20230810 | 152700 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20230810 | 152600 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20230810 | 152500 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20230810 | 152400 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20230810 | 152300 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20230810 | 152200 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20230810 | 152100 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20230810 | 152000 | 11770946500 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20230810 | 151900 | 11770946500 | 124800 | 124800 | 124900 | 124800 | 17 |
| 201 | 20230810 | 151800 | 11768824100 | 124800 | 124600 | 124900 | 124600 | 294 |
| 202 | 20230810 | 151700 | 11732174400 | 124600 | 124500 | 124600 | 124400 | 285 |
| 203 | 20230810 | 151600 | 11696698800 | 124500 | 124400 | 124600 | 124400 | 410 |
| 204 | 20230810 | 151500 | 11645677500 | 124500 | 124400 | 124500 | 124400 | 191 |
| 205 | 20230810 | 151400 | 11621913400 | 124500 | 124300 | 124500 | 124300 | 199 |
| 206 | 20230810 | 151300 | 11597159400 | 124400 | 124500 | 124600 | 124300 | 323 |
| 207 | 20230810 | 151200 | 11556962900 | 124600 | 124600 | 124600 | 124400 | 186 |
| 208 | 20230810 | 151100 | 11533812000 | 124500 | 124500 | 124600 | 124400 | 1258 |
| 209 | 20230810 | 151000 | 11377187400 | 124500 | 124700 | 124700 | 124400 | 387 |
| 210 | 20230810 | 150900 | 11328999100 | 124700 | 124700 | 124800 | 124600 | 265 |
| 211 | 20230810 | 150800 | 11295964600 | 124700 | 124400 | 124700 | 124200 | 546 |
| 212 | 20230810 | 150700 | 11228031100 | 124400 | 124400 | 124400 | 124200 | 161 |
| 213 | 20230810 | 150600 | 11208020600 | 124200 | 124100 | 124300 | 124000 | 577 |
| 214 | 20230810 | 150500 | 11136386200 | 124100 | 124000 | 124200 | 124000 | 615 |
| 215 | 20230810 | 150400 | 11060073000 | 124100 | 124300 | 124400 | 124000 | 219 |
| 216 | 20230810 | 150300 | 11032870700 | 124200 | 123900 | 124200 | 123600 | 571 |
| 217 | 20230810 | 150200 | 10962102800 | 123600 | 124000 | 124000 | 123600 | 538 |
| 218 | 20230810 | 150100 | 10895561000 | 123900 | 124100 | 124100 | 123800 | 219 |
| 219 | 20230810 | 150000 | 10868404300 | 124100 | 124000 | 124100 | 123800 | 486 |
| 220 | 20230810 | 145900 | 10808189200 | 123900 | 124000 | 124000 | 123900 | 171 |
| 221 | 20230810 | 145800 | 10786999000 | 123900 | 123400 | 123900 | 123400 | 1038 |
| 222 | 20230810 | 145700 | 10658616900 | 123500 | 123800 | 123800 | 123500 | 417 |
| 223 | 20230810 | 145600 | 10607033900 | 123900 | 123800 | 123900 | 123500 | 241 |
| 224 | 20230810 | 145500 | 10577212300 | 123800 | 123800 | 123800 | 123700 | 243 |
| 225 | 20230810 | 145400 | 10547139900 | 123700 | 123700 | 123800 | 123500 | 389 |
| 226 | 20230810 | 145300 | 10499047100 | 123700 | 124000 | 124000 | 123500 | 256 |
| 227 | 20230810 | 145200 | 10467370000 | 124000 | 124000 | 124000 | 123800 | 134 |
| 228 | 20230810 | 145100 | 10450762800 | 123800 | 124200 | 124200 | 123800 | 368 |
| 229 | 20230810 | 145000 | 10405182000 | 124200 | 124100 | 124300 | 123900 | 293 |
| 230 | 20230810 | 144900 | 10368810100 | 124200 | 123900 | 124200 | 123900 | 276 |
| 231 | 20230810 | 144800 | 10334563600 | 123900 | 124000 | 124000 | 123700 | 397 |
| 232 | 20230810 | 144700 | 10285370600 | 123800 | 123800 | 124100 | 123700 | 269 |
| 233 | 20230810 | 144600 | 10252047700 | 123800 | 123700 | 123800 | 123600 | 538 |
| 234 | 20230810 | 144500 | 10185494000 | 123600 | 123700 | 123700 | 123600 | 196 |
| 235 | 20230810 | 144400 | 10161259700 | 123700 | 123800 | 123800 | 123600 | 417 |
| 236 | 20230810 | 144300 | 10109698400 | 123800 | 123700 | 123800 | 123600 | 208 |
| 237 | 20230810 | 144200 | 10083981400 | 123700 | 123800 | 123800 | 123600 | 270 |
| 238 | 20230810 | 144100 | 10050586200 | 123700 | 123800 | 123900 | 123700 | 215 |
| 239 | 20230810 | 144000 | 10023985800 | 123800 | 123800 | 123900 | 123800 | 141 |
| 240 | 20230810 | 143900 | 10006529900 | 123700 | 123800 | 123900 | 123600 | 374 |
| 241 | 20230810 | 143800 | 9960244000 | 123900 | 124000 | 124000 | 123900 | 276 |
| 242 | 20230810 | 143700 | 9926027900 | 124000 | 124000 | 124200 | 124000 | 246 |
| 243 | 20230810 | 143600 | 9895507500 | 124200 | 124300 | 124400 | 124000 | 380 |
| 244 | 20230810 | 143500 | 9848305800 | 124100 | 124200 | 124300 | 124100 | 556 |
| 245 | 20230810 | 143400 | 9779258100 | 124300 | 124300 | 124400 | 124200 | 213 |
| 246 | 20230810 | 143300 | 9752783400 | 124200 | 124300 | 124400 | 124200 | 248 |
| 247 | 20230810 | 143200 | 9721967000 | 124400 | 124500 | 124500 | 124200 | 280 |
| 248 | 20230810 | 143100 | 9687136300 | 124500 | 124400 | 124600 | 124300 | 200 |
| 249 | 20230810 | 143000 | 9662248700 | 124400 | 124600 | 124700 | 124100 | 450 |
| 250 | 20230810 | 142900 | 9606165000 | 124600 | 124400 | 124600 | 124200 | 287 |
| 251 | 20230810 | 142800 | 9570455100 | 124400 | 124300 | 124400 | 124100 | 391 |
| 252 | 20230810 | 142700 | 9521896400 | 123900 | 124300 | 124400 | 123900 | 259 |
| 253 | 20230810 | 142600 | 9489705600 | 124400 | 124500 | 124500 | 124100 | 444 |
| 254 | 20230810 | 142500 | 9434508400 | 124500 | 124200 | 124500 | 124200 | 585 |
| 255 | 20230810 | 142400 | 9361759800 | 124100 | 124300 | 124300 | 123900 | 268 |
| 256 | 20230810 | 142300 | 9328491600 | 124300 | 124100 | 124300 | 124000 | 343 |
| 257 | 20230810 | 142200 | 9285911900 | 124000 | 123900 | 124100 | 123800 | 299 |
| 258 | 20230810 | 142100 | 9248843900 | 123900 | 124000 | 124100 | 123900 | 346 |
| 259 | 20230810 | 142000 | 9205942100 | 124000 | 124100 | 124100 | 123800 | 192 |
| 260 | 20230810 | 141900 | 9182134300 | 124100 | 124100 | 124100 | 123900 | 412 |
| 261 | 20230810 | 141800 | 9131065100 | 124100 | 124000 | 124100 | 123900 | 168 |
| 262 | 20230810 | 141700 | 9110234000 | 124000 | 124100 | 124100 | 123900 | 259 |
| 263 | 20230810 | 141600 | 9078112900 | 124100 | 124300 | 124300 | 124000 | 659 |
| 264 | 20230810 | 141500 | 8996267600 | 124300 | 124500 | 124500 | 124200 | 163 |
| 265 | 20230810 | 141400 | 8975996400 | 124500 | 124300 | 124500 | 124300 | 738 |
| 266 | 20230810 | 141300 | 8884196200 | 124200 | 124200 | 124200 | 124000 | 192 |
| 267 | 20230810 | 141200 | 8860359800 | 124200 | 124300 | 124300 | 124200 | 299 |
| 268 | 20230810 | 141100 | 8823213500 | 124300 | 123900 | 124400 | 123900 | 419 |
| 269 | 20230810 | 141000 | 8771206300 | 124000 | 124100 | 124100 | 124000 | 222 |
| 270 | 20230810 | 140900 | 8743672600 | 124100 | 124100 | 124200 | 124000 | 185 |
| 271 | 20230810 | 140800 | 8720717900 | 124200 | 124200 | 124200 | 124100 | 242 |
| 272 | 20230810 | 140700 | 8690676200 | 124200 | 124100 | 124200 | 124000 | 221 |
| 273 | 20230810 | 140600 | 8663260500 | 124100 | 124100 | 124100 | 124000 | 222 |
| 274 | 20230810 | 140500 | 8635717100 | 124200 | 124300 | 124400 | 124200 | 179 |
| 275 | 20230810 | 140400 | 8613461500 | 124300 | 124000 | 124300 | 123900 | 337 |
| 276 | 20230810 | 140300 | 8571651300 | 124000 | 124000 | 124100 | 123900 | 226 |
| 277 | 20230810 | 140200 | 8543634200 | 124000 | 124200 | 124200 | 124000 | 174 |
| 278 | 20230810 | 140100 | 8522048400 | 124100 | 124100 | 124200 | 124000 | 319 |
| 279 | 20230810 | 140000 | 8482463500 | 124000 | 124000 | 124100 | 123900 | 211 |
| 280 | 20230810 | 135900 | 8456302200 | 124000 | 124200 | 124200 | 123800 | 138 |
| 281 | 20230810 | 135800 | 8439194400 | 124400 | 124000 | 124400 | 123900 | 446 |
| 282 | 20230810 | 135700 | 8383829800 | 124100 | 124000 | 124100 | 123700 | 273 |
| 283 | 20230810 | 135600 | 8349999600 | 123900 | 123900 | 124000 | 123900 | 268 |
| 284 | 20230810 | 135500 | 8316782500 | 124000 | 124000 | 124000 | 123900 | 258 |
| 285 | 20230810 | 135400 | 8284799700 | 123900 | 124000 | 124100 | 123900 | 179 |
| 286 | 20230810 | 135300 | 8262599300 | 124000 | 124100 | 124200 | 123900 | 276 |
| 287 | 20230810 | 135200 | 8228357600 | 124100 | 124200 | 124200 | 123900 | 302 |
| 288 | 20230810 | 135100 | 8190901100 | 124100 | 124100 | 124200 | 124100 | 141 |
| 289 | 20230810 | 135000 | 8173395000 | 124100 | 123800 | 124300 | 123800 | 525 |
| 290 | 20230810 | 134900 | 8108272100 | 123800 | 123600 | 123900 | 123600 | 319 |
| 291 | 20230810 | 134800 | 8068792600 | 123700 | 123600 | 123700 | 123500 | 119 |
| 292 | 20230810 | 134700 | 8054080200 | 123600 | 123600 | 123800 | 123500 | 332 |
| 293 | 20230810 | 134600 | 8013027100 | 123700 | 123700 | 123800 | 123600 | 342 |
| 294 | 20230810 | 134500 | 7970722200 | 123600 | 123700 | 123800 | 123600 | 195 |
| 295 | 20230810 | 134400 | 7946598700 | 123700 | 123700 | 123700 | 123600 | 287 |
| 296 | 20230810 | 134300 | 7911103000 | 123800 | 124000 | 124000 | 123800 | 299 |
| 297 | 20230810 | 134200 | 7874058100 | 124000 | 123900 | 124000 | 123900 | 165 |
| 298 | 20230810 | 134100 | 7853608700 | 123900 | 123900 | 124000 | 123800 | 247 |
| 299 | 20230810 | 134000 | 7823010700 | 123900 | 123700 | 123900 | 123700 | 257 |
| 300 | 20230810 | 133900 | 7791194800 | 123700 | 123700 | 123900 | 123600 | 214 |
| 301 | 20230810 | 133800 | 7764697200 | 123700 | 123800 | 123900 | 123500 | 311 |
| 302 | 20230810 | 133700 | 7726225700 | 123700 | 123500 | 123700 | 123500 | 557 |
| 303 | 20230810 | 133600 | 7657391200 | 123500 | 123500 | 123500 | 123300 | 390 |
| 304 | 20230810 | 133500 | 7609244500 | 123500 | 123500 | 123600 | 123300 | 1175 |
| 305 | 20230810 | 133400 | 7464280200 | 123500 | 123500 | 123600 | 123400 | 246 |
| 306 | 20230810 | 133300 | 7433897400 | 123500 | 123500 | 123600 | 123500 | 206 |
| 307 | 20230810 | 133200 | 7408452000 | 123500 | 123500 | 123600 | 123400 | 270 |
| 308 | 20230810 | 133100 | 7375111200 | 123500 | 123500 | 123600 | 123500 | 121 |
| 309 | 20230810 | 133000 | 7360163500 | 123400 | 123400 | 123600 | 123400 | 276 |
| 310 | 20230810 | 132900 | 7326091600 | 123400 | 123400 | 123500 | 123400 | 282 |
| 311 | 20230810 | 132800 | 7291284800 | 123500 | 123400 | 123500 | 123400 | 178 |
| 312 | 20230810 | 132700 | 7269307900 | 123400 | 123400 | 123600 | 123400 | 229 |
| 313 | 20230810 | 132600 | 7241041400 | 123400 | 123500 | 123600 | 123400 | 239 |
| 314 | 20230810 | 132500 | 7211542200 | 123500 | 123400 | 123500 | 123300 | 445 |
| 315 | 20230810 | 132400 | 7156633600 | 123500 | 123500 | 123600 | 123400 | 79 |
| 316 | 20230810 | 132300 | 7146878200 | 123500 | 123600 | 123600 | 123500 | 285 |
| 317 | 20230810 | 132200 | 7111665100 | 123600 | 123300 | 123600 | 123200 | 485 |
| 318 | 20230810 | 132100 | 7051803500 | 123200 | 123200 | 123300 | 123100 | 163 |
| 319 | 20230810 | 132000 | 7031725100 | 123200 | 123200 | 123400 | 123200 | 223 |
| 320 | 20230810 | 131900 | 7004240600 | 123200 | 123200 | 123400 | 123200 | 269 |
| 321 | 20230810 | 131800 | 6971074600 | 123200 | 123300 | 123300 | 123200 | 520 |
| 322 | 20230810 | 131700 | 6907006000 | 123300 | 123300 | 123400 | 123200 | 134 |
| 323 | 20230810 | 131600 | 6890482700 | 123400 | 123400 | 123400 | 123200 | 249 |
| 324 | 20230810 | 131500 | 6859783800 | 123400 | 123400 | 123400 | 123300 | 139 |
| 325 | 20230810 | 131400 | 6842641200 | 123300 | 123400 | 123400 | 123200 | 445 |
| 326 | 20230810 | 131300 | 6787771000 | 123500 | 123500 | 123600 | 123400 | 123 |
| 327 | 20230810 | 131200 | 6772584600 | 123500 | 123300 | 123600 | 123300 | 133 |
| 328 | 20230810 | 131100 | 6756165100 | 123300 | 123400 | 123800 | 123300 | 577 |
| 329 | 20230810 | 131000 | 6684921500 | 123400 | 123300 | 123400 | 123200 | 160 |
| 330 | 20230810 | 130900 | 6665187500 | 123400 | 123400 | 123400 | 123200 | 285 |
| 331 | 20230810 | 130800 | 6630036400 | 123300 | 123300 | 123400 | 123200 | 323 |
| 332 | 20230810 | 130700 | 6590198300 | 123400 | 123400 | 123500 | 123300 | 434 |
| 333 | 20230810 | 130600 | 6536625900 | 123400 | 123500 | 123600 | 123400 | 156 |
| 334 | 20230810 | 130500 | 6517367200 | 123500 | 123600 | 123600 | 123500 | 130 |
| 335 | 20230810 | 130400 | 6501305000 | 123700 | 123700 | 123800 | 123600 | 256 |
| 336 | 20230810 | 130300 | 6469628200 | 123800 | 123500 | 123800 | 123500 | 334 |
| 337 | 20230810 | 130200 | 6428334900 | 123600 | 123500 | 123700 | 123500 | 525 |
| 338 | 20230810 | 130100 | 6363492600 | 123800 | 123900 | 124000 | 123600 | 714 |
| 339 | 20230810 | 130000 | 6275159400 | 124000 | 124200 | 124200 | 123900 | 245 |
| 340 | 20230810 | 125900 | 6244781900 | 124200 | 124100 | 124300 | 124000 | 221 |
| 341 | 20230810 | 125800 | 6217347600 | 124000 | 124300 | 124400 | 124000 | 247 |
| 342 | 20230810 | 125700 | 6186685200 | 124400 | 124400 | 124400 | 124300 | 128 |
| 343 | 20230810 | 125600 | 6170771800 | 124400 | 124500 | 124500 | 124300 | 180 |
| 344 | 20230810 | 125500 | 6148383500 | 124400 | 124600 | 124700 | 124400 | 313 |
| 345 | 20230810 | 125400 | 6109398400 | 124600 | 124700 | 124800 | 124600 | 200 |
| 346 | 20230810 | 125300 | 6084459600 | 124700 | 124800 | 124900 | 124700 | 43 |
| 347 | 20230810 | 125200 | 6079093300 | 124900 | 124900 | 124900 | 124800 | 476 |
| 348 | 20230810 | 125100 | 6019669000 | 125000 | 125100 | 125100 | 124900 | 303 |
| 349 | 20230810 | 125000 | 5981812000 | 125000 | 125000 | 125100 | 125000 | 21 |
| 350 | 20230810 | 124900 | 5979186900 | 125000 | 125100 | 125200 | 125000 | 203 |
| 351 | 20230810 | 124800 | 5953781900 | 125200 | 125200 | 125300 | 125200 | 118 |
| 352 | 20230810 | 124700 | 5939006300 | 125100 | 125400 | 125400 | 125100 | 141 |
| 353 | 20230810 | 124600 | 5921349900 | 125400 | 125300 | 125400 | 125300 | 23 |
| 354 | 20230810 | 124500 | 5918466200 | 125300 | 125400 | 125400 | 125300 | 197 |
| 355 | 20230810 | 124400 | 5893774600 | 125300 | 125100 | 125500 | 125100 | 389 |
| 356 | 20230810 | 124300 | 5845046900 | 125100 | 124900 | 125100 | 124900 | 330 |
| 357 | 20230810 | 124200 | 5803783600 | 124700 | 124900 | 124900 | 124600 | 218 |
| 358 | 20230810 | 124100 | 5776576800 | 125000 | 124700 | 125000 | 124700 | 381 |
| 359 | 20230810 | 124000 | 5729036700 | 124600 | 124700 | 124700 | 124400 | 223 |
| 360 | 20230810 | 123900 | 5701260900 | 124700 | 124600 | 124800 | 124600 | 148 |
| 361 | 20230810 | 123800 | 5682810200 | 124600 | 124400 | 124600 | 124300 | 495 |
| 362 | 20230810 | 123700 | 5621206200 | 124400 | 124300 | 124400 | 124100 | 314 |
| 363 | 20230810 | 123600 | 5582207200 | 124300 | 124400 | 124400 | 124200 | 476 |
| 364 | 20230810 | 123500 | 5523069700 | 124400 | 124500 | 124600 | 124400 | 138 |
| 365 | 20230810 | 123400 | 5505892300 | 124500 | 124400 | 124700 | 124400 | 588 |
| 366 | 20230810 | 123300 | 5432674100 | 124300 | 124200 | 124400 | 124200 | 235 |
| 367 | 20230810 | 123200 | 5403463500 | 124300 | 124300 | 124400 | 124300 | 78 |
| 368 | 20230810 | 123100 | 5393765600 | 124400 | 124300 | 124500 | 124200 | 313 |
| 369 | 20230810 | 123000 | 5354848000 | 124300 | 124200 | 124300 | 124200 | 34 |
| 370 | 20230810 | 122900 | 5350623900 | 124200 | 124200 | 124300 | 124200 | 214 |
| 371 | 20230810 | 122800 | 5324037000 | 124300 | 124300 | 124400 | 124300 | 64 |
| 372 | 20230810 | 122700 | 5316078100 | 124400 | 124100 | 124500 | 124100 | 256 |
| 373 | 20230810 | 122600 | 5284244300 | 124100 | 124300 | 124400 | 124000 | 318 |
| 374 | 20230810 | 122500 | 5244764200 | 124300 | 124300 | 124400 | 124300 | 79 |
| 375 | 20230810 | 122400 | 5234939000 | 124300 | 124200 | 124400 | 124200 | 245 |
| 376 | 20230810 | 122300 | 5204494800 | 124300 | 124100 | 124300 | 124000 | 175 |
| 377 | 20230810 | 122200 | 5182771000 | 124100 | 124300 | 124400 | 124100 | 268 |
| 378 | 20230810 | 122100 | 5149468300 | 124400 | 124300 | 124400 | 124300 | 63 |
| 379 | 20230810 | 122000 | 5141633200 | 124300 | 124400 | 124500 | 124300 | 382 |
| 380 | 20230810 | 121900 | 5094116000 | 124500 | 124500 | 124500 | 124400 | 96 |
| 381 | 20230810 | 121800 | 5082165300 | 124600 | 124500 | 124600 | 124500 | 57 |
| 382 | 20230810 | 121700 | 5075067100 | 124500 | 124500 | 124600 | 124500 | 91 |
| 383 | 20230810 | 121600 | 5063730700 | 124600 | 124400 | 124600 | 124400 | 255 |
| 384 | 20230810 | 121500 | 5031981300 | 124400 | 124500 | 124600 | 124400 | 114 |
| 385 | 20230810 | 121400 | 5017787200 | 124600 | 124600 | 124600 | 124500 | 57 |
| 386 | 20230810 | 121300 | 5010687100 | 124600 | 124600 | 124600 | 124400 | 288 |
| 387 | 20230810 | 121200 | 4974841500 | 124700 | 124800 | 124800 | 124700 | 54 |
| 388 | 20230810 | 121100 | 4968105800 | 124800 | 124700 | 124800 | 124700 | 235 |
| 389 | 20230810 | 121000 | 4938779400 | 124600 | 124700 | 124700 | 124600 | 270 |
| 390 | 20230810 | 120900 | 4905126600 | 124700 | 124600 | 124800 | 124600 | 223 |
| 391 | 20230810 | 120800 | 4877313500 | 124600 | 124800 | 124800 | 124600 | 172 |
| 392 | 20230810 | 120700 | 4855876500 | 124900 | 124900 | 124900 | 124300 | 579 |
| 393 | 20230810 | 120600 | 4783682100 | 124900 | 125100 | 125100 | 124900 | 1015 |
| 394 | 20230810 | 120500 | 4656799300 | 125100 | 125200 | 125200 | 125100 | 64 |
| 395 | 20230810 | 120400 | 4648789500 | 125300 | 125400 | 125400 | 125200 | 121 |
| 396 | 20230810 | 120300 | 4633622800 | 125500 | 125400 | 125500 | 125400 | 61 |
| 397 | 20230810 | 120200 | 4625969300 | 125400 | 125400 | 125500 | 125400 | 33 |
| 398 | 20230810 | 120100 | 4621830000 | 125500 | 125600 | 125600 | 125500 | 86 |
| 399 | 20230810 | 120000 | 4611034500 | 125500 | 125600 | 125600 | 125500 | 194 |
| 400 | 20230810 | 115900 | 4586683900 | 125500 | 125700 | 125700 | 125500 | 137 |
| 401 | 20230810 | 115800 | 4569474900 | 125600 | 125600 | 125700 | 125600 | 48 |
| 402 | 20230810 | 115700 | 4563444500 | 125500 | 125700 | 125800 | 125500 | 201 |
| 403 | 20230810 | 115600 | 4538189100 | 125600 | 125500 | 125700 | 125400 | 130 |
| 404 | 20230810 | 115500 | 4521863100 | 125500 | 125300 | 125500 | 125300 | 188 |
| 405 | 20230810 | 115400 | 4498302600 | 125300 | 125300 | 125500 | 125100 | 750 |
| 406 | 20230810 | 115300 | 4404425000 | 125200 | 125200 | 125400 | 125200 | 98 |
| 407 | 20230810 | 115200 | 4392152400 | 125100 | 125200 | 125200 | 125100 | 153 |
| 408 | 20230810 | 115100 | 4372998200 | 125100 | 125400 | 125400 | 125100 | 109 |
| 409 | 20230810 | 115000 | 4359350100 | 125300 | 125400 | 125500 | 125300 | 68 |
| 410 | 20230810 | 114900 | 4350823200 | 125500 | 125200 | 125500 | 125200 | 120 |
| 411 | 20230810 | 114800 | 4335768200 | 125200 | 125300 | 125300 | 125100 | 234 |
| 412 | 20230810 | 114700 | 4306470300 | 125300 | 125100 | 125400 | 125100 | 109 |
| 413 | 20230810 | 114600 | 4292819900 | 125100 | 125500 | 125600 | 125100 | 283 |
| 414 | 20230810 | 114500 | 4257372100 | 125500 | 125700 | 125700 | 125500 | 54 |
| 415 | 20230810 | 114400 | 4250590000 | 125700 | 125700 | 125900 | 125600 | 88 |
| 416 | 20230810 | 114300 | 4239527300 | 125600 | 125600 | 125800 | 125500 | 147 |
| 417 | 20230810 | 114200 | 4221053100 | 125500 | 125200 | 125600 | 125100 | 191 |
| 418 | 20230810 | 114100 | 4197113800 | 125200 | 125700 | 125700 | 125200 | 467 |
| 419 | 20230810 | 114000 | 4138504200 | 125600 | 125700 | 125700 | 125600 | 200 |
| 420 | 20230810 | 113900 | 4113379800 | 125800 | 125800 | 125900 | 125700 | 116 |
| 421 | 20230810 | 113800 | 4098784000 | 125900 | 125900 | 126000 | 125900 | 53 |
| 422 | 20230810 | 113700 | 4092109900 | 125900 | 126100 | 126100 | 125900 | 178 |
| 423 | 20230810 | 113600 | 4069694400 | 126200 | 126000 | 126200 | 126000 | 308 |
| 424 | 20230810 | 113500 | 4030874300 | 126000 | 126100 | 126100 | 126000 | 54 |
| 425 | 20230810 | 113400 | 4024067300 | 126000 | 126200 | 126200 | 126000 | 140 |
| 426 | 20230810 | 113300 | 4006411500 | 126200 | 126100 | 126200 | 126100 | 337 |
| 427 | 20230810 | 113200 | 3963915500 | 126100 | 126200 | 126300 | 126100 | 234 |
| 428 | 20230810 | 113100 | 3934388100 | 126300 | 126400 | 126600 | 126200 | 358 |
| 429 | 20230810 | 113000 | 3889187400 | 126300 | 126400 | 126600 | 126300 | 262 |
| 430 | 20230810 | 112900 | 3856081300 | 126300 | 126400 | 126400 | 126200 | 387 |
| 431 | 20230810 | 112800 | 3807208200 | 126400 | 126800 | 126800 | 126400 | 348 |
| 432 | 20230810 | 112700 | 3763180000 | 126800 | 126900 | 126900 | 126800 | 87 |
| 433 | 20230810 | 112600 | 3752147600 | 126800 | 126900 | 126900 | 126800 | 91 |
| 434 | 20230810 | 112500 | 3740606200 | 126800 | 127100 | 127100 | 126800 | 87 |
| 435 | 20230810 | 112400 | 3729562400 | 127100 | 127100 | 127200 | 127100 | 96 |
| 436 | 20230810 | 112300 | 3717359300 | 127200 | 127100 | 127200 | 127000 | 91 |
| 437 | 20230810 | 112200 | 3705797200 | 127100 | 127000 | 127200 | 127000 | 89 |
| 438 | 20230810 | 112100 | 3694487700 | 127100 | 127100 | 127200 | 126700 | 253 |
| 439 | 20230810 | 112000 | 3662360000 | 127100 | 127000 | 127100 | 127000 | 58 |
| 440 | 20230810 | 111900 | 3654989000 | 127100 | 127000 | 127200 | 127000 | 208 |
| 441 | 20230810 | 111800 | 3628551700 | 127100 | 126700 | 127100 | 126700 | 233 |
| 442 | 20230810 | 111700 | 3599017700 | 126700 | 126700 | 126700 | 126600 | 101 |
| 443 | 20230810 | 111600 | 3586222600 | 126700 | 126600 | 127200 | 126600 | 99 |
| 444 | 20230810 | 111500 | 3573678900 | 126500 | 126300 | 126500 | 126200 | 96 |
| 445 | 20230810 | 111400 | 3561541300 | 126300 | 126100 | 126500 | 126100 | 232 |
| 446 | 20230810 | 111300 | 3532209000 | 126200 | 127600 | 127600 | 126100 | 2401 |
| 447 | 20230810 | 111200 | 3228153400 | 127700 | 127800 | 127800 | 127700 | 23 |
| 448 | 20230810 | 111100 | 3225215800 | 127700 | 127900 | 127900 | 127600 | 199 |
| 449 | 20230810 | 111000 | 3199806700 | 127700 | 128000 | 128000 | 127700 | 170 |
| 450 | 20230810 | 110900 | 3178071800 | 128000 | 128000 | 128100 | 127900 | 29 |
| 451 | 20230810 | 110800 | 3174359900 | 128100 | 128100 | 128200 | 127900 | 347 |
| 452 | 20230810 | 110700 | 3129930900 | 128200 | 128200 | 128200 | 128100 | 56 |
| 453 | 20230810 | 110600 | 3122755500 | 128100 | 128200 | 128200 | 128100 | 38 |
| 454 | 20230810 | 110500 | 3117884600 | 128100 | 128800 | 128800 | 128100 | 145 |
| 455 | 20230810 | 110400 | 3099263600 | 128800 | 128800 | 128900 | 128700 | 100 |
| 456 | 20230810 | 110300 | 3086383800 | 128800 | 128800 | 128900 | 128800 | 71 |
| 457 | 20230810 | 110200 | 3077236000 | 128800 | 128900 | 129000 | 128700 | 354 |
| 458 | 20230810 | 110100 | 3031610500 | 128800 | 128900 | 128900 | 128800 | 71 |
| 459 | 20230810 | 110000 | 3022461700 | 128800 | 128700 | 128900 | 128700 | 78 |
| 460 | 20230810 | 105900 | 3012410100 | 128800 | 128800 | 128800 | 128700 | 143 |
| 461 | 20230810 | 105800 | 2993994000 | 128800 | 128800 | 128800 | 128700 | 198 |
| 462 | 20230810 | 105700 | 2968491800 | 128800 | 129000 | 129000 | 128600 | 603 |
| 463 | 20230810 | 105600 | 2890878300 | 129000 | 128800 | 129000 | 128700 | 238 |
| 464 | 20230810 | 105500 | 2860207000 | 128800 | 128600 | 128800 | 128600 | 97 |
| 465 | 20230810 | 105400 | 2847716400 | 128600 | 128300 | 129000 | 128000 | 2673 |
| 466 | 20230810 | 105300 | 2503754200 | 128200 | 128200 | 128300 | 128000 | 105 |
| 467 | 20230810 | 105200 | 2490294700 | 128200 | 128100 | 128200 | 128100 | 285 |
| 468 | 20230810 | 105100 | 2453784100 | 128100 | 128100 | 128100 | 128000 | 98 |
| 469 | 20230810 | 105000 | 2441230400 | 128000 | 127900 | 128100 | 127800 | 1249 |
| 470 | 20230810 | 104900 | 2281390000 | 127900 | 128000 | 128000 | 127900 | 243 |
| 471 | 20230810 | 104800 | 2250309500 | 128000 | 127900 | 128000 | 127900 | 160 |
| 472 | 20230810 | 104700 | 2229829600 | 127900 | 127900 | 128000 | 127800 | 728 |
| 473 | 20230810 | 104600 | 2136719200 | 127900 | 127900 | 127900 | 127800 | 143 |
| 474 | 20230810 | 104500 | 2118442900 | 127900 | 127600 | 127900 | 127600 | 586 |
| 475 | 20230810 | 104400 | 2043558500 | 127600 | 127700 | 127700 | 127600 | 94 |
| 476 | 20230810 | 104300 | 2031554800 | 127700 | 127700 | 127700 | 127600 | 35 |
| 477 | 20230810 | 104200 | 2027085400 | 127600 | 127600 | 127600 | 127500 | 63 |
| 478 | 20230810 | 104100 | 2019047100 | 127600 | 127600 | 127600 | 127600 | 67 |
| 479 | 20230810 | 104000 | 2010497900 | 127500 | 127600 | 127600 | 127500 | 49 |
| 480 | 20230810 | 103900 | 2004248100 | 127500 | 127500 | 127600 | 127500 | 193 |
| 481 | 20230810 | 103800 | 1979626400 | 127500 | 127700 | 127700 | 127500 | 34 |
| 482 | 20230810 | 103700 | 1975290700 | 127600 | 127600 | 127700 | 127500 | 219 |
| 483 | 20230810 | 103600 | 1947341900 | 127600 | 127800 | 127800 | 127500 | 413 |
| 484 | 20230810 | 103500 | 1894666100 | 127700 | 127800 | 127800 | 127700 | 94 |
| 485 | 20230810 | 103400 | 1882656600 | 127800 | 127600 | 127800 | 127500 | 71 |
| 486 | 20230810 | 103300 | 1873592200 | 127600 | 127600 | 127600 | 127600 | 120 |
| 487 | 20230810 | 103200 | 1858280200 | 127600 | 127600 | 127600 | 127500 | 79 |
| 488 | 20230810 | 103100 | 1848199900 | 127600 | 127600 | 127600 | 127600 | 14 |
| 489 | 20230810 | 103000 | 1846413500 | 127600 | 127600 | 127600 | 127500 | 120 |
| 490 | 20230810 | 102900 | 1831102100 | 127600 | 127700 | 127800 | 127500 | 340 |
| 491 | 20230810 | 102800 | 1787732900 | 127700 | 127700 | 127700 | 127600 | 92 |
| 492 | 20230810 | 102700 | 1775984700 | 127700 | 127800 | 127800 | 127700 | 213 |
| 493 | 20230810 | 102600 | 1748771700 | 127800 | 127800 | 127800 | 127700 | 88 |
| 494 | 20230810 | 102500 | 1737525500 | 127800 | 127500 | 127800 | 127500 | 398 |
| 495 | 20230810 | 102400 | 1686701700 | 127600 | 127600 | 127600 | 127500 | 46 |
| 496 | 20230810 | 102300 | 1680832200 | 127600 | 127600 | 127600 | 127600 | 92 |
| 497 | 20230810 | 102200 | 1669093000 | 127600 | 127500 | 127600 | 127500 | 62 |
| 498 | 20230810 | 102100 | 1661184900 | 127500 | 127600 | 127600 | 127400 | 60 |
| 499 | 20230810 | 102000 | 1653532900 | 127600 | 127500 | 127600 | 127500 | 136 |
| 500 | 20230810 | 101900 | 1636192800 | 127500 | 127600 | 127600 | 127300 | 29 |
| 501 | 20230810 | 101800 | 1632497600 | 127400 | 127300 | 127600 | 127300 | 89 |
| 502 | 20230810 | 101700 | 1621147300 | 127200 | 127700 | 127700 | 127200 | 132 |
| 503 | 20230810 | 101600 | 1604321500 | 127700 | 127700 | 127700 | 127700 | 92 |
| 504 | 20230810 | 101500 | 1592573100 | 127700 | 127500 | 127700 | 127400 | 160 |
| 505 | 20230810 | 101400 | 1572159000 | 127600 | 127500 | 127600 | 127500 | 345 |
| 506 | 20230810 | 101300 | 1528137600 | 127600 | 127500 | 127600 | 127500 | 107 |
| 507 | 20230810 | 101200 | 1514485600 | 127500 | 127700 | 127700 | 127500 | 201 |
| 508 | 20230810 | 101100 | 1488829200 | 127700 | 127600 | 127700 | 127600 | 135 |
| 509 | 20230810 | 101000 | 1471590000 | 127700 | 127600 | 127700 | 127600 | 129 |
| 510 | 20230810 | 100900 | 1455125100 | 127600 | 127600 | 127600 | 127600 | 137 |
| 511 | 20230810 | 100800 | 1437643900 | 127600 | 127600 | 127600 | 127500 | 88 |
| 512 | 20230810 | 100700 | 1426415200 | 127600 | 127600 | 127600 | 127500 | 57 |
| 513 | 20230810 | 100600 | 1419143200 | 127600 | 127600 | 127600 | 127600 | 154 |
| 514 | 20230810 | 100500 | 1399492800 | 127600 | 127600 | 127600 | 127500 | 35 |
| 515 | 20230810 | 100400 | 1395027400 | 127600 | 127500 | 127600 | 127400 | 224 |
| 516 | 20230810 | 100300 | 1366457700 | 127400 | 127500 | 127600 | 127400 | 304 |
| 517 | 20230810 | 100200 | 1327697200 | 127500 | 127300 | 127500 | 127300 | 74 |
| 518 | 20230810 | 100100 | 1318266000 | 127300 | 127300 | 127400 | 127200 | 102 |
| 519 | 20230810 | 100000 | 1305275900 | 127400 | 127400 | 127400 | 127300 | 40 |
| 520 | 20230810 | 095900 | 1300180800 | 127400 | 127400 | 127400 | 127300 | 138 |
| 521 | 20230810 | 095800 | 1282599700 | 127400 | 127400 | 127400 | 127300 | 92 |
| 522 | 20230810 | 095700 | 1270880500 | 127400 | 127300 | 127400 | 127200 | 50 |
| 523 | 20230810 | 095600 | 1264512400 | 127300 | 127000 | 127300 | 127000 | 110 |
| 524 | 20230810 | 095500 | 1250529600 | 127000 | 127100 | 127100 | 126900 | 81 |
| 525 | 20230810 | 095400 | 1240240700 | 127000 | 127000 | 127000 | 127000 | 102 |
| 526 | 20230810 | 095300 | 1227286700 | 127000 | 127200 | 127200 | 127000 | 42 |
| 527 | 20230810 | 095200 | 1221948300 | 126800 | 127400 | 127400 | 126800 | 1557 |
| 528 | 20230810 | 095100 | 1024338700 | 127400 | 127300 | 127400 | 127100 | 101 |
| 529 | 20230810 | 095000 | 1011481400 | 127300 | 127600 | 127600 | 127200 | 277 |
| 530 | 20230810 | 094900 | 976191600 | 127600 | 127500 | 127600 | 127500 | 416 |
| 531 | 20230810 | 094800 | 923115500 | 127500 | 127500 | 127600 | 127500 | 251 |
| 532 | 20230810 | 094700 | 891110700 | 127500 | 127500 | 127500 | 127400 | 251 |
| 533 | 20230810 | 094600 | 859113500 | 127400 | 127400 | 127500 | 127400 | 348 |
| 534 | 20230810 | 094500 | 814764600 | 127400 | 127300 | 127400 | 127300 | 112 |
| 535 | 20230810 | 094400 | 800499900 | 127200 | 127200 | 127300 | 127200 | 178 |
| 536 | 20230810 | 094300 | 777847800 | 127200 | 127300 | 127300 | 127100 | 97 |
| 537 | 20230810 | 094200 | 765507500 | 127200 | 127100 | 127200 | 127100 | 139 |
| 538 | 20230810 | 094100 | 747830200 | 127100 | 127100 | 127200 | 126900 | 244 |
| 539 | 20230810 | 094000 | 716814200 | 127100 | 126800 | 127100 | 126800 | 419 |
| 540 | 20230810 | 093900 | 663603000 | 126900 | 126800 | 127000 | 126800 | 393 |
| 541 | 20230810 | 093800 | 613717200 | 126800 | 126900 | 126900 | 126800 | 45 |
| 542 | 20230810 | 093700 | 608006800 | 126900 | 126900 | 126900 | 126900 | 40 |
| 543 | 20230810 | 093600 | 602930800 | 126800 | 126700 | 126900 | 126700 | 186 |
| 544 | 20230810 | 093500 | 579356500 | 126700 | 126300 | 126700 | 126200 | 516 |
| 545 | 20230810 | 093400 | 514082700 | 126300 | 126600 | 126600 | 126300 | 422 |
| 546 | 20230810 | 093300 | 460749200 | 126600 | 126600 | 126600 | 126500 | 81 |
| 547 | 20230810 | 093200 | 450495900 | 126600 | 126600 | 126600 | 126500 | 47 |
| 548 | 20230810 | 093100 | 444545800 | 126600 | 126800 | 126800 | 126600 | 32 |
| 549 | 20230810 | 093000 | 440490300 | 126900 | 126900 | 126900 | 126800 | 26 |
| 550 | 20230810 | 092900 | 437191200 | 126900 | 126800 | 126900 | 126800 | 120 |
| 551 | 20230810 | 092800 | 421973900 | 126800 | 126800 | 126900 | 126800 | 28 |
| 552 | 20230810 | 092700 | 418422100 | 126900 | 126800 | 127000 | 126800 | 45 |
| 553 | 20230810 | 092600 | 412712600 | 126900 | 126900 | 127000 | 126800 | 39 |
| 554 | 20230810 | 092500 | 407762200 | 126900 | 126900 | 127000 | 126900 | 95 |
| 555 | 20230810 | 092400 | 395699100 | 126900 | 126800 | 126900 | 126800 | 36 |
| 556 | 20230810 | 092300 | 391131500 | 126700 | 127000 | 127000 | 126700 | 34 |
| 557 | 20230810 | 092200 | 386816200 | 127000 | 126900 | 127000 | 126900 | 52 |
| 558 | 20230810 | 092100 | 380212400 | 126500 | 126900 | 126900 | 126500 | 57 |
| 559 | 20230810 | 092000 | 372984900 | 126800 | 126500 | 126800 | 126500 | 21 |
| 560 | 20230810 | 091900 | 370323300 | 126500 | 126600 | 126600 | 126500 | 73 |
| 561 | 20230810 | 091800 | 361086600 | 126600 | 126500 | 126600 | 126500 | 7 |
| 562 | 20230810 | 091700 | 360201000 | 126500 | 127000 | 127000 | 126500 | 436 |
| 563 | 20230810 | 091600 | 304974700 | 127000 | 127000 | 127100 | 126800 | 251 |
| 564 | 20230810 | 091500 | 273081800 | 127000 | 126900 | 127100 | 126900 | 172 |
| 565 | 20230810 | 091400 | 251240900 | 127000 | 126900 | 127000 | 126900 | 246 |
| 566 | 20230810 | 091300 | 220022300 | 126900 | 126800 | 126900 | 126800 | 160 |
| 567 | 20230810 | 091200 | 199727800 | 126800 | 126800 | 126800 | 126600 | 101 |
| 568 | 20230810 | 091100 | 186928900 | 126700 | 126600 | 126700 | 126600 | 238 |
| 569 | 20230810 | 091000 | 156779300 | 126700 | 126300 | 126700 | 126200 | 334 |
| 570 | 20230810 | 090900 | 114542100 | 126000 | 126000 | 126000 | 125900 | 21 |
| 571 | 20230810 | 090800 | 111896600 | 125700 | 126400 | 126400 | 125700 | 160 |
| 572 | 20230810 | 090700 | 91732600 | 126400 | 126500 | 126500 | 126400 | 32 |
| 573 | 20230810 | 090600 | 87686500 | 126500 | 125800 | 126500 | 125800 | 73 |
| 574 | 20230810 | 090500 | 78485900 | 125800 | 125200 | 125800 | 125200 | 141 |
| 575 | 20230810 | 090400 | 60801800 | 125200 | 125100 | 125200 | 125100 | 30 |
| 576 | 20230810 | 090300 | 57047700 | 125200 | 124800 | 125200 | 124800 | 9 |
| 577 | 20230810 | 090200 | 55922000 | 125100 | 125200 | 125400 | 124800 | 68 |
| 578 | 20230810 | 090100 | 47416300 | 125400 | 125400 | 125400 | 125400 | 163 |
| 579 | 20230810 | 090000 | 26976100 | 125400 | 124300 | 125400 | 124300 | 216 |