34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 3 | 20240702 | 183900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 4 | 20240702 | 183800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 5 | 20240702 | 183700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 6 | 20240702 | 183600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 7 | 20240702 | 183500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 8 | 20240702 | 183400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 9 | 20240702 | 183300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 10 | 20240702 | 183200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 11 | 20240702 | 183100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 12 | 20240702 | 183000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 13 | 20240702 | 182900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 14 | 20240702 | 182800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 15 | 20240702 | 182700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 16 | 20240702 | 182600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 17 | 20240702 | 182500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 18 | 20240702 | 182400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 19 | 20240702 | 182300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 20 | 20240702 | 182200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 21 | 20240702 | 182100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 22 | 20240702 | 182000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 23 | 20240702 | 181900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 24 | 20240702 | 181800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 25 | 20240702 | 181700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 26 | 20240702 | 181600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 27 | 20240702 | 181500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 28 | 20240702 | 181400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 29 | 20240702 | 181300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 30 | 20240702 | 181200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 31 | 20240702 | 181100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 32 | 20240702 | 181000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 33 | 20240702 | 180900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 34 | 20240702 | 180800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 35 | 20240702 | 180700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 36 | 20240702 | 180600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 37 | 20240702 | 180500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 38 | 20240702 | 180400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 39 | 20240702 | 180300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 40 | 20240702 | 180200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 41 | 20240702 | 180100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 42 | 20240702 | 180000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 43 | 20240702 | 175900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 44 | 20240702 | 175800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 45 | 20240702 | 175700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 46 | 20240702 | 175600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 47 | 20240702 | 175500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 48 | 20240702 | 175400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 49 | 20240702 | 175300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 50 | 20240702 | 175200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 51 | 20240702 | 175100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 52 | 20240702 | 175000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 53 | 20240702 | 174900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 54 | 20240702 | 174800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 55 | 20240702 | 174700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 56 | 20240702 | 174600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 57 | 20240702 | 174500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 58 | 20240702 | 174400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 59 | 20240702 | 174300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 60 | 20240702 | 174200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 61 | 20240702 | 174100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 62 | 20240702 | 174000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 63 | 20240702 | 173900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 64 | 20240702 | 173800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 65 | 20240702 | 173700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 66 | 20240702 | 173600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 67 | 20240702 | 173500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 68 | 20240702 | 173400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 69 | 20240702 | 173300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 70 | 20240702 | 173200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 71 | 20240702 | 173100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 72 | 20240702 | 173000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 73 | 20240702 | 172900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 74 | 20240702 | 172800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 75 | 20240702 | 172700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 76 | 20240702 | 172600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 77 | 20240702 | 172500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 78 | 20240702 | 172400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 79 | 20240702 | 172300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 80 | 20240702 | 172200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 81 | 20240702 | 172100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 82 | 20240702 | 172000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 83 | 20240702 | 171900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 84 | 20240702 | 171800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 85 | 20240702 | 171700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 86 | 20240702 | 171600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 87 | 20240702 | 171500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 88 | 20240702 | 171400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 89 | 20240702 | 171300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 90 | 20240702 | 171200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 91 | 20240702 | 171100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 92 | 20240702 | 171000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 93 | 20240702 | 170900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 94 | 20240702 | 170800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 95 | 20240702 | 170700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 96 | 20240702 | 170600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 97 | 20240702 | 170500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 98 | 20240702 | 170400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 99 | 20240702 | 170300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 100 | 20240702 | 170200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 101 | 20240702 | 170100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 102 | 20240702 | 170000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 103 | 20240702 | 165900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 104 | 20240702 | 165800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 105 | 20240702 | 165700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 106 | 20240702 | 165600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 107 | 20240702 | 165500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 108 | 20240702 | 165400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 109 | 20240702 | 165300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 110 | 20240702 | 165200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 111 | 20240702 | 165100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 112 | 20240702 | 165000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 113 | 20240702 | 164900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 114 | 20240702 | 164800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 115 | 20240702 | 164700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 116 | 20240702 | 164600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 117 | 20240702 | 164500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 118 | 20240702 | 164400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 119 | 20240702 | 164300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 120 | 20240702 | 164200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 121 | 20240702 | 164100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 122 | 20240702 | 164000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 123 | 20240702 | 163900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 124 | 20240702 | 163800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 125 | 20240702 | 163700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 126 | 20240702 | 163600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 127 | 20240702 | 163500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 128 | 20240702 | 163400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 129 | 20240702 | 163300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 130 | 20240702 | 163200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 131 | 20240702 | 163100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 132 | 20240702 | 163000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 133 | 20240702 | 162900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 134 | 20240702 | 162800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 135 | 20240702 | 162700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 136 | 20240702 | 162600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 137 | 20240702 | 162500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 138 | 20240702 | 162400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 139 | 20240702 | 162300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 140 | 20240702 | 162200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 141 | 20240702 | 162100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 142 | 20240702 | 162000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 143 | 20240702 | 161900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 144 | 20240702 | 161800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 145 | 20240702 | 161700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 146 | 20240702 | 161600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 147 | 20240702 | 161500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 148 | 20240702 | 161400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 149 | 20240702 | 161300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 150 | 20240702 | 161200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 151 | 20240702 | 161100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 152 | 20240702 | 161000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 153 | 20240702 | 160900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 154 | 20240702 | 160800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 155 | 20240702 | 160700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 156 | 20240702 | 160600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 157 | 20240702 | 160500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 158 | 20240702 | 160400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 159 | 20240702 | 160300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 160 | 20240702 | 160200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 161 | 20240702 | 160100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 162 | 20240702 | 160000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 163 | 20240702 | 155900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 164 | 20240702 | 155800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 165 | 20240702 | 155700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 166 | 20240702 | 155600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 167 | 20240702 | 155500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 168 | 20240702 | 155400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 169 | 20240702 | 155300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 170 | 20240702 | 155200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 171 | 20240702 | 155100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 172 | 20240702 | 155000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 173 | 20240702 | 154900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 174 | 20240702 | 154800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 175 | 20240702 | 154700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 176 | 20240702 | 154600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 177 | 20240702 | 154500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 178 | 20240702 | 154400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 179 | 20240702 | 154300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 180 | 20240702 | 154200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 181 | 20240702 | 154100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 182 | 20240702 | 154000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 183 | 20240702 | 153900 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 184 | 20240702 | 153800 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 185 | 20240702 | 153700 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 186 | 20240702 | 153600 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 187 | 20240702 | 153500 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 188 | 20240702 | 153400 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 189 | 20240702 | 153300 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 190 | 20240702 | 153200 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 191 | 20240702 | 153100 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 192 | 20240702 | 153000 | 94511350000 | 609000 | 609000 | 609000 | 609000 | 1760 |
| 193 | 20240702 | 152900 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 194 | 20240702 | 152800 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 195 | 20240702 | 152700 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 196 | 20240702 | 152600 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 197 | 20240702 | 152500 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 198 | 20240702 | 152400 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 199 | 20240702 | 152300 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 200 | 20240702 | 152200 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 201 | 20240702 | 152100 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 202 | 20240702 | 152000 | 93439510000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 203 | 20240702 | 151900 | 93439510000 | 608000 | 610000 | 610000 | 608000 | 247 |
| 204 | 20240702 | 151800 | 93289006000 | 610000 | 610000 | 610000 | 609000 | 257 |
| 205 | 20240702 | 151700 | 93132427000 | 609000 | 610000 | 610000 | 609000 | 160 |
| 206 | 20240702 | 151600 | 93034916000 | 610000 | 609000 | 610000 | 609000 | 104 |
| 207 | 20240702 | 151500 | 92971493000 | 610000 | 609000 | 610000 | 609000 | 132 |
| 208 | 20240702 | 151400 | 92891057000 | 610000 | 610000 | 611000 | 609000 | 143 |
| 209 | 20240702 | 151300 | 92803816000 | 610000 | 611000 | 611000 | 609000 | 443 |
| 210 | 20240702 | 151200 | 92533558000 | 611000 | 611000 | 612000 | 610000 | 151 |
| 211 | 20240702 | 151100 | 92441314000 | 611000 | 611000 | 612000 | 610000 | 331 |
| 212 | 20240702 | 151000 | 92239103000 | 612000 | 610000 | 612000 | 609000 | 571 |
| 213 | 20240702 | 150900 | 91890413000 | 610000 | 610000 | 610000 | 609000 | 593 |
| 214 | 20240702 | 150800 | 91529053000 | 610000 | 610000 | 610000 | 609000 | 162 |
| 215 | 20240702 | 150700 | 91430270000 | 610000 | 610000 | 611000 | 609000 | 525 |
| 216 | 20240702 | 150600 | 91109942000 | 610000 | 610000 | 611000 | 610000 | 414 |
| 217 | 20240702 | 150500 | 90857157000 | 611000 | 610000 | 611000 | 610000 | 196 |
| 218 | 20240702 | 150400 | 90737472000 | 610000 | 610000 | 611000 | 610000 | 165 |
| 219 | 20240702 | 150300 | 90636720000 | 611000 | 611000 | 612000 | 610000 | 347 |
| 220 | 20240702 | 150200 | 90424776000 | 611000 | 611000 | 612000 | 610000 | 223 |
| 221 | 20240702 | 150100 | 90288613000 | 611000 | 611000 | 612000 | 610000 | 207 |
| 222 | 20240702 | 150000 | 90162117000 | 611000 | 612000 | 612000 | 610000 | 426 |
| 223 | 20240702 | 145900 | 89901679000 | 611000 | 611000 | 612000 | 611000 | 185 |
| 224 | 20240702 | 145800 | 89788524000 | 612000 | 612000 | 612000 | 611000 | 288 |
| 225 | 20240702 | 145700 | 89612372000 | 612000 | 610000 | 612000 | 610000 | 312 |
| 226 | 20240702 | 145600 | 89421678000 | 611000 | 610000 | 611000 | 610000 | 199 |
| 227 | 20240702 | 145500 | 89300146000 | 611000 | 609000 | 611000 | 609000 | 259 |
| 228 | 20240702 | 145400 | 89142096000 | 609000 | 610000 | 611000 | 609000 | 426 |
| 229 | 20240702 | 145300 | 88881998000 | 610000 | 612000 | 612000 | 609000 | 558 |
| 230 | 20240702 | 145200 | 88541209000 | 612000 | 612000 | 613000 | 611000 | 549 |
| 231 | 20240702 | 145100 | 88205296000 | 613000 | 612000 | 614000 | 612000 | 684 |
| 232 | 20240702 | 145000 | 87785748000 | 613000 | 613000 | 613000 | 611000 | 438 |
| 233 | 20240702 | 144900 | 87517471000 | 613000 | 614000 | 614000 | 611000 | 686 |
| 234 | 20240702 | 144800 | 87097102000 | 614000 | 612000 | 614000 | 611000 | 428 |
| 235 | 20240702 | 144700 | 86834894000 | 612000 | 611000 | 613000 | 611000 | 519 |
| 236 | 20240702 | 144600 | 86517314000 | 611000 | 611000 | 612000 | 610000 | 296 |
| 237 | 20240702 | 144500 | 86336384000 | 611000 | 610000 | 613000 | 610000 | 443 |
| 238 | 20240702 | 144400 | 86065458000 | 611000 | 611000 | 613000 | 608000 | 952 |
| 239 | 20240702 | 144300 | 85484270000 | 611000 | 610000 | 613000 | 610000 | 968 |
| 240 | 20240702 | 144200 | 84891832000 | 611000 | 610000 | 612000 | 610000 | 673 |
| 241 | 20240702 | 144100 | 84480670000 | 610000 | 610000 | 611000 | 609000 | 390 |
| 242 | 20240702 | 144000 | 84242801000 | 610000 | 610000 | 610000 | 609000 | 542 |
| 243 | 20240702 | 143900 | 83912398000 | 610000 | 610000 | 612000 | 609000 | 517 |
| 244 | 20240702 | 143800 | 83597071000 | 610000 | 607000 | 613000 | 607000 | 2116 |
| 245 | 20240702 | 143700 | 82307386000 | 608000 | 607000 | 608000 | 607000 | 194 |
| 246 | 20240702 | 143600 | 82189508000 | 607000 | 608000 | 608000 | 607000 | 273 |
| 247 | 20240702 | 143500 | 82023632000 | 608000 | 607000 | 608000 | 606000 | 377 |
| 248 | 20240702 | 143400 | 81794752000 | 607000 | 606000 | 608000 | 605000 | 489 |
| 249 | 20240702 | 143300 | 81498143000 | 607000 | 606000 | 607000 | 605000 | 193 |
| 250 | 20240702 | 143200 | 81381099000 | 606000 | 604000 | 607000 | 604000 | 1104 |
| 251 | 20240702 | 143100 | 80712354000 | 604000 | 604000 | 605000 | 603000 | 325 |
| 252 | 20240702 | 143000 | 80515939000 | 604000 | 602000 | 604000 | 601000 | 493 |
| 253 | 20240702 | 142900 | 80218724000 | 603000 | 603000 | 603000 | 601000 | 393 |
| 254 | 20240702 | 142800 | 79982065000 | 602000 | 604000 | 604000 | 602000 | 223 |
| 255 | 20240702 | 142700 | 79847561000 | 603000 | 604000 | 605000 | 603000 | 168 |
| 256 | 20240702 | 142600 | 79746123000 | 603000 | 604000 | 605000 | 603000 | 144 |
| 257 | 20240702 | 142500 | 79659234000 | 603000 | 604000 | 605000 | 603000 | 216 |
| 258 | 20240702 | 142400 | 79528753000 | 604000 | 604000 | 605000 | 604000 | 182 |
| 259 | 20240702 | 142300 | 79418754000 | 604000 | 605000 | 605000 | 604000 | 147 |
| 260 | 20240702 | 142200 | 79329905000 | 605000 | 606000 | 606000 | 604000 | 254 |
| 261 | 20240702 | 142100 | 79176211000 | 605000 | 604000 | 606000 | 604000 | 230 |
| 262 | 20240702 | 142000 | 79037016000 | 605000 | 605000 | 606000 | 604000 | 235 |
| 263 | 20240702 | 141900 | 78894863000 | 604000 | 606000 | 607000 | 604000 | 281 |
| 264 | 20240702 | 141800 | 78724771000 | 606000 | 608000 | 608000 | 604000 | 567 |
| 265 | 20240702 | 141700 | 78380846000 | 607000 | 604000 | 608000 | 604000 | 759 |
| 266 | 20240702 | 141600 | 77920793000 | 604000 | 603000 | 605000 | 603000 | 354 |
| 267 | 20240702 | 141500 | 77706686000 | 603000 | 602000 | 605000 | 602000 | 401 |
| 268 | 20240702 | 141400 | 77464642000 | 603000 | 603000 | 604000 | 602000 | 121 |
| 269 | 20240702 | 141300 | 77391688000 | 603000 | 602000 | 604000 | 602000 | 330 |
| 270 | 20240702 | 141200 | 77192656000 | 602000 | 602000 | 603000 | 602000 | 205 |
| 271 | 20240702 | 141100 | 77069108000 | 603000 | 602000 | 603000 | 602000 | 165 |
| 272 | 20240702 | 141000 | 76969666000 | 602000 | 603000 | 603000 | 602000 | 157 |
| 273 | 20240702 | 140900 | 76875082000 | 603000 | 601000 | 603000 | 601000 | 487 |
| 274 | 20240702 | 140800 | 76581699000 | 602000 | 601000 | 602000 | 601000 | 109 |
| 275 | 20240702 | 140700 | 76516148000 | 602000 | 602000 | 602000 | 601000 | 100 |
| 276 | 20240702 | 140600 | 76456016000 | 602000 | 600000 | 602000 | 600000 | 84 |
| 277 | 20240702 | 140500 | 76405524000 | 600000 | 599000 | 602000 | 598000 | 973 |
| 278 | 20240702 | 140400 | 75821443000 | 599000 | 598000 | 599000 | 597000 | 113 |
| 279 | 20240702 | 140300 | 75753853000 | 599000 | 598000 | 599000 | 597000 | 181 |
| 280 | 20240702 | 140200 | 75645656000 | 598000 | 599000 | 599000 | 597000 | 206 |
| 281 | 20240702 | 140100 | 75522475000 | 599000 | 598000 | 599000 | 598000 | 171 |
| 282 | 20240702 | 140000 | 75420162000 | 598000 | 599000 | 599000 | 598000 | 154 |
| 283 | 20240702 | 135900 | 75328000000 | 598000 | 600000 | 600000 | 598000 | 342 |
| 284 | 20240702 | 135800 | 75123311000 | 599000 | 600000 | 600000 | 599000 | 87 |
| 285 | 20240702 | 135700 | 75071185000 | 599000 | 599000 | 600000 | 598000 | 101 |
| 286 | 20240702 | 135600 | 75010688000 | 599000 | 600000 | 600000 | 598000 | 155 |
| 287 | 20240702 | 135500 | 74917824000 | 600000 | 599000 | 600000 | 598000 | 358 |
| 288 | 20240702 | 135400 | 74703507000 | 598000 | 599000 | 599000 | 598000 | 197 |
| 289 | 20240702 | 135300 | 74585665000 | 598000 | 599000 | 600000 | 598000 | 141 |
| 290 | 20240702 | 135200 | 74501275000 | 599000 | 599000 | 600000 | 598000 | 78 |
| 291 | 20240702 | 135100 | 74454541000 | 599000 | 599000 | 600000 | 599000 | 122 |
| 292 | 20240702 | 135000 | 74381423000 | 599000 | 599000 | 600000 | 599000 | 97 |
| 293 | 20240702 | 134900 | 74323307000 | 599000 | 599000 | 600000 | 599000 | 51 |
| 294 | 20240702 | 134800 | 74292747000 | 599000 | 601000 | 601000 | 599000 | 123 |
| 295 | 20240702 | 134700 | 74218993000 | 600000 | 600000 | 601000 | 599000 | 77 |
| 296 | 20240702 | 134600 | 74172787000 | 600000 | 599000 | 601000 | 599000 | 795 |
| 297 | 20240702 | 134500 | 73695559000 | 599000 | 598000 | 600000 | 598000 | 141 |
| 298 | 20240702 | 134400 | 73611147000 | 599000 | 599000 | 600000 | 597000 | 383 |
| 299 | 20240702 | 134300 | 73382027000 | 598000 | 599000 | 600000 | 598000 | 87 |
| 300 | 20240702 | 134200 | 73329949000 | 599000 | 599000 | 600000 | 598000 | 172 |
| 301 | 20240702 | 134100 | 73226913000 | 599000 | 599000 | 600000 | 599000 | 128 |
| 302 | 20240702 | 134000 | 73150231000 | 599000 | 600000 | 601000 | 599000 | 264 |
| 303 | 20240702 | 133900 | 72991866000 | 600000 | 601000 | 601000 | 600000 | 61 |
| 304 | 20240702 | 133800 | 72955255000 | 600000 | 600000 | 601000 | 600000 | 53 |
| 305 | 20240702 | 133700 | 72923450000 | 601000 | 599000 | 601000 | 599000 | 348 |
| 306 | 20240702 | 133600 | 72714674000 | 599000 | 600000 | 600000 | 599000 | 54 |
| 307 | 20240702 | 133500 | 72682310000 | 600000 | 600000 | 600000 | 599000 | 57 |
| 308 | 20240702 | 133400 | 72648143000 | 600000 | 600000 | 601000 | 599000 | 254 |
| 309 | 20240702 | 133300 | 72495737000 | 600000 | 599000 | 601000 | 599000 | 269 |
| 310 | 20240702 | 133200 | 72334583000 | 599000 | 598000 | 600000 | 598000 | 392 |
| 311 | 20240702 | 133100 | 72099689000 | 598000 | 597000 | 599000 | 597000 | 452 |
| 312 | 20240702 | 133000 | 71829617000 | 597000 | 596000 | 597000 | 596000 | 303 |
| 313 | 20240702 | 132900 | 71648945000 | 596000 | 597000 | 598000 | 596000 | 783 |
| 314 | 20240702 | 132800 | 71181698000 | 597000 | 597000 | 598000 | 597000 | 164 |
| 315 | 20240702 | 132700 | 71083780000 | 597000 | 597000 | 598000 | 597000 | 155 |
| 316 | 20240702 | 132600 | 70991217000 | 598000 | 597000 | 599000 | 597000 | 296 |
| 317 | 20240702 | 132500 | 70814272000 | 597000 | 597000 | 598000 | 597000 | 183 |
| 318 | 20240702 | 132400 | 70705016000 | 598000 | 597000 | 598000 | 597000 | 259 |
| 319 | 20240702 | 132300 | 70550204000 | 598000 | 598000 | 599000 | 597000 | 175 |
| 320 | 20240702 | 132200 | 70445616000 | 598000 | 596000 | 598000 | 596000 | 330 |
| 321 | 20240702 | 132100 | 70248458000 | 597000 | 597000 | 598000 | 596000 | 135 |
| 322 | 20240702 | 132000 | 70167906000 | 597000 | 597000 | 598000 | 596000 | 216 |
| 323 | 20240702 | 131900 | 70038884000 | 597000 | 597000 | 598000 | 597000 | 115 |
| 324 | 20240702 | 131800 | 69970227000 | 597000 | 598000 | 599000 | 597000 | 164 |
| 325 | 20240702 | 131700 | 69872255000 | 598000 | 597000 | 599000 | 597000 | 441 |
| 326 | 20240702 | 131600 | 69608503000 | 598000 | 598000 | 598000 | 597000 | 212 |
| 327 | 20240702 | 131500 | 69481927000 | 597000 | 598000 | 598000 | 596000 | 744 |
| 328 | 20240702 | 131400 | 69037748000 | 598000 | 598000 | 599000 | 598000 | 221 |
| 329 | 20240702 | 131300 | 68905553000 | 599000 | 599000 | 599000 | 598000 | 82 |
| 330 | 20240702 | 131200 | 68856483000 | 599000 | 600000 | 600000 | 598000 | 719 |
| 331 | 20240702 | 131100 | 68426192000 | 599000 | 599000 | 600000 | 599000 | 61 |
| 332 | 20240702 | 131000 | 68389638000 | 599000 | 600000 | 601000 | 599000 | 142 |
| 333 | 20240702 | 130900 | 68304527000 | 600000 | 600000 | 601000 | 599000 | 87 |
| 334 | 20240702 | 130800 | 68252348000 | 600000 | 599000 | 600000 | 599000 | 142 |
| 335 | 20240702 | 130700 | 68167273000 | 600000 | 600000 | 601000 | 599000 | 157 |
| 336 | 20240702 | 130600 | 68073086000 | 600000 | 600000 | 601000 | 600000 | 223 |
| 337 | 20240702 | 130500 | 67939272000 | 600000 | 601000 | 601000 | 600000 | 52 |
| 338 | 20240702 | 130400 | 67908053000 | 601000 | 600000 | 602000 | 599000 | 233 |
| 339 | 20240702 | 130300 | 67768119000 | 600000 | 600000 | 601000 | 600000 | 133 |
| 340 | 20240702 | 130200 | 67688283000 | 600000 | 601000 | 601000 | 600000 | 139 |
| 341 | 20240702 | 130100 | 67604870000 | 600000 | 601000 | 601000 | 600000 | 96 |
| 342 | 20240702 | 130000 | 67547262000 | 601000 | 600000 | 602000 | 600000 | 64 |
| 343 | 20240702 | 125900 | 67508845000 | 602000 | 601000 | 602000 | 600000 | 168 |
| 344 | 20240702 | 125800 | 67407900000 | 601000 | 602000 | 602000 | 601000 | 47 |
| 345 | 20240702 | 125700 | 67379652000 | 601000 | 601000 | 602000 | 601000 | 59 |
| 346 | 20240702 | 125600 | 67344188000 | 601000 | 602000 | 602000 | 601000 | 191 |
| 347 | 20240702 | 125500 | 67229362000 | 602000 | 601000 | 602000 | 601000 | 41 |
| 348 | 20240702 | 125400 | 67204715000 | 601000 | 602000 | 602000 | 601000 | 83 |
| 349 | 20240702 | 125300 | 67154818000 | 601000 | 601000 | 602000 | 601000 | 58 |
| 350 | 20240702 | 125200 | 67119944000 | 601000 | 602000 | 602000 | 601000 | 52 |
| 351 | 20240702 | 125100 | 67088662000 | 602000 | 602000 | 603000 | 601000 | 146 |
| 352 | 20240702 | 125000 | 67000799000 | 602000 | 602000 | 603000 | 602000 | 70 |
| 353 | 20240702 | 124900 | 66958642000 | 603000 | 602000 | 603000 | 602000 | 63 |
| 354 | 20240702 | 124800 | 66920705000 | 601000 | 602000 | 603000 | 601000 | 331 |
| 355 | 20240702 | 124700 | 66721499000 | 601000 | 599000 | 602000 | 599000 | 386 |
| 356 | 20240702 | 124600 | 66489623000 | 599000 | 600000 | 600000 | 599000 | 110 |
| 357 | 20240702 | 124500 | 66423624000 | 600000 | 600000 | 601000 | 599000 | 208 |
| 358 | 20240702 | 124400 | 66298815000 | 600000 | 600000 | 601000 | 599000 | 117 |
| 359 | 20240702 | 124300 | 66228605000 | 600000 | 600000 | 601000 | 599000 | 98 |
| 360 | 20240702 | 124200 | 66169847000 | 600000 | 600000 | 601000 | 600000 | 309 |
| 361 | 20240702 | 124100 | 65984320000 | 599000 | 599000 | 600000 | 599000 | 60 |
| 362 | 20240702 | 124000 | 65948378000 | 599000 | 600000 | 600000 | 599000 | 152 |
| 363 | 20240702 | 123900 | 65857293000 | 599000 | 600000 | 601000 | 599000 | 170 |
| 364 | 20240702 | 123800 | 65755292000 | 600000 | 599000 | 601000 | 599000 | 250 |
| 365 | 20240702 | 123700 | 65605295000 | 599000 | 599000 | 600000 | 599000 | 236 |
| 366 | 20240702 | 123600 | 65463920000 | 599000 | 599000 | 600000 | 599000 | 96 |
| 367 | 20240702 | 123500 | 65406414000 | 599000 | 600000 | 601000 | 599000 | 274 |
| 368 | 20240702 | 123400 | 65242088000 | 600000 | 601000 | 601000 | 600000 | 337 |
| 369 | 20240702 | 123300 | 65039884000 | 601000 | 600000 | 601000 | 600000 | 605 |
| 370 | 20240702 | 123200 | 64676848000 | 600000 | 601000 | 602000 | 600000 | 220 |
| 371 | 20240702 | 123100 | 64544703000 | 602000 | 601000 | 602000 | 601000 | 54 |
| 372 | 20240702 | 123000 | 64512246000 | 602000 | 601000 | 602000 | 600000 | 105 |
| 373 | 20240702 | 122900 | 64449126000 | 600000 | 601000 | 602000 | 600000 | 111 |
| 374 | 20240702 | 122800 | 64382417000 | 602000 | 602000 | 603000 | 600000 | 165 |
| 375 | 20240702 | 122700 | 64283178000 | 601000 | 601000 | 603000 | 601000 | 280 |
| 376 | 20240702 | 122600 | 64114610000 | 601000 | 601000 | 602000 | 601000 | 38 |
| 377 | 20240702 | 122500 | 64091765000 | 602000 | 602000 | 603000 | 601000 | 94 |
| 378 | 20240702 | 122400 | 64035224000 | 603000 | 601000 | 603000 | 600000 | 375 |
| 379 | 20240702 | 122300 | 63809775000 | 601000 | 601000 | 602000 | 601000 | 237 |
| 380 | 20240702 | 122200 | 63667308000 | 601000 | 601000 | 602000 | 601000 | 91 |
| 381 | 20240702 | 122100 | 63612543000 | 602000 | 602000 | 603000 | 601000 | 209 |
| 382 | 20240702 | 122000 | 63486691000 | 602000 | 602000 | 603000 | 602000 | 52 |
| 383 | 20240702 | 121900 | 63455379000 | 602000 | 602000 | 603000 | 602000 | 54 |
| 384 | 20240702 | 121800 | 63422864000 | 602000 | 602000 | 604000 | 602000 | 162 |
| 385 | 20240702 | 121700 | 63325258000 | 602000 | 602000 | 604000 | 602000 | 201 |
| 386 | 20240702 | 121600 | 63204176000 | 602000 | 602000 | 603000 | 602000 | 316 |
| 387 | 20240702 | 121500 | 63013827000 | 602000 | 603000 | 603000 | 602000 | 125 |
| 388 | 20240702 | 121400 | 62938533000 | 603000 | 602000 | 603000 | 602000 | 82 |
| 389 | 20240702 | 121300 | 62889151000 | 602000 | 603000 | 603000 | 602000 | 126 |
| 390 | 20240702 | 121200 | 62813263000 | 603000 | 603000 | 603000 | 602000 | 106 |
| 391 | 20240702 | 121100 | 62749376000 | 603000 | 603000 | 604000 | 602000 | 261 |
| 392 | 20240702 | 121000 | 62592021000 | 602000 | 604000 | 604000 | 602000 | 172 |
| 393 | 20240702 | 120900 | 62488345000 | 603000 | 604000 | 604000 | 603000 | 103 |
| 394 | 20240702 | 120800 | 62426231000 | 603000 | 603000 | 604000 | 603000 | 135 |
| 395 | 20240702 | 120700 | 62344822000 | 603000 | 604000 | 604000 | 603000 | 43 |
| 396 | 20240702 | 120600 | 62318884000 | 604000 | 603000 | 604000 | 603000 | 80 |
| 397 | 20240702 | 120500 | 62270640000 | 603000 | 604000 | 604000 | 603000 | 112 |
| 398 | 20240702 | 120400 | 62203067000 | 604000 | 603000 | 604000 | 603000 | 41 |
| 399 | 20240702 | 120300 | 62178312000 | 604000 | 604000 | 604000 | 603000 | 105 |
| 400 | 20240702 | 120200 | 62114967000 | 603000 | 604000 | 605000 | 603000 | 133 |
| 401 | 20240702 | 120100 | 62034609000 | 604000 | 604000 | 605000 | 604000 | 79 |
| 402 | 20240702 | 120000 | 61986877000 | 604000 | 604000 | 605000 | 604000 | 109 |
| 403 | 20240702 | 115900 | 61921038000 | 604000 | 604000 | 605000 | 604000 | 99 |
| 404 | 20240702 | 115800 | 61861193000 | 604000 | 604000 | 605000 | 604000 | 87 |
| 405 | 20240702 | 115700 | 61808635000 | 605000 | 605000 | 605000 | 604000 | 121 |
| 406 | 20240702 | 115600 | 61735490000 | 604000 | 604000 | 606000 | 604000 | 78 |
| 407 | 20240702 | 115500 | 61688319000 | 604000 | 605000 | 606000 | 604000 | 121 |
| 408 | 20240702 | 115400 | 61615181000 | 605000 | 605000 | 606000 | 604000 | 174 |
| 409 | 20240702 | 115300 | 61509923000 | 605000 | 604000 | 608000 | 604000 | 321 |
| 410 | 20240702 | 115200 | 61315564000 | 604000 | 605000 | 605000 | 604000 | 179 |
| 411 | 20240702 | 115100 | 61207432000 | 604000 | 604000 | 605000 | 604000 | 175 |
| 412 | 20240702 | 115000 | 61101704000 | 604000 | 604000 | 605000 | 604000 | 59 |
| 413 | 20240702 | 114900 | 61066060000 | 604000 | 604000 | 605000 | 604000 | 89 |
| 414 | 20240702 | 114800 | 61012299000 | 604000 | 604000 | 605000 | 604000 | 113 |
| 415 | 20240702 | 114700 | 60943997000 | 604000 | 604000 | 605000 | 604000 | 126 |
| 416 | 20240702 | 114600 | 60867883000 | 604000 | 605000 | 606000 | 604000 | 230 |
| 417 | 20240702 | 114500 | 60728827000 | 605000 | 606000 | 606000 | 605000 | 178 |
| 418 | 20240702 | 114400 | 60621125000 | 606000 | 605000 | 606000 | 605000 | 100 |
| 419 | 20240702 | 114300 | 60560589000 | 606000 | 606000 | 606000 | 605000 | 105 |
| 420 | 20240702 | 114200 | 60497043000 | 606000 | 606000 | 607000 | 606000 | 675 |
| 421 | 20240702 | 114100 | 60087975000 | 607000 | 606000 | 607000 | 606000 | 112 |
| 422 | 20240702 | 114000 | 60020074000 | 607000 | 607000 | 608000 | 606000 | 81 |
| 423 | 20240702 | 113900 | 59970936000 | 607000 | 606000 | 608000 | 606000 | 161 |
| 424 | 20240702 | 113800 | 59873249000 | 606000 | 607000 | 607000 | 606000 | 148 |
| 425 | 20240702 | 113700 | 59783543000 | 606000 | 607000 | 607000 | 606000 | 106 |
| 426 | 20240702 | 113600 | 59719263000 | 607000 | 607000 | 608000 | 606000 | 118 |
| 427 | 20240702 | 113500 | 59647623000 | 606000 | 607000 | 608000 | 606000 | 124 |
| 428 | 20240702 | 113400 | 59572441000 | 606000 | 607000 | 608000 | 606000 | 157 |
| 429 | 20240702 | 113300 | 59477197000 | 607000 | 607000 | 608000 | 607000 | 45 |
| 430 | 20240702 | 113200 | 59449869000 | 609000 | 608000 | 609000 | 607000 | 215 |
| 431 | 20240702 | 113100 | 59319188000 | 607000 | 606000 | 608000 | 606000 | 100 |
| 432 | 20240702 | 113000 | 59258491000 | 606000 | 607000 | 607000 | 606000 | 105 |
| 433 | 20240702 | 112900 | 59194785000 | 608000 | 608000 | 608000 | 607000 | 103 |
| 434 | 20240702 | 112800 | 59132231000 | 607000 | 608000 | 608000 | 607000 | 50 |
| 435 | 20240702 | 112700 | 59101872000 | 607000 | 607000 | 608000 | 607000 | 181 |
| 436 | 20240702 | 112600 | 58991949000 | 607000 | 606000 | 608000 | 605000 | 97 |
| 437 | 20240702 | 112500 | 58933123000 | 606000 | 606000 | 606000 | 605000 | 141 |
| 438 | 20240702 | 112400 | 58847697000 | 606000 | 607000 | 607000 | 606000 | 180 |
| 439 | 20240702 | 112300 | 58738487000 | 606000 | 608000 | 609000 | 606000 | 140 |
| 440 | 20240702 | 112200 | 58653512000 | 607000 | 606000 | 609000 | 605000 | 336 |
| 441 | 20240702 | 112100 | 58449578000 | 606000 | 605000 | 608000 | 605000 | 152 |
| 442 | 20240702 | 112000 | 58357255000 | 606000 | 606000 | 607000 | 605000 | 255 |
| 443 | 20240702 | 111900 | 58202783000 | 606000 | 607000 | 607000 | 605000 | 120 |
| 444 | 20240702 | 111800 | 58130103000 | 606000 | 607000 | 608000 | 606000 | 111 |
| 445 | 20240702 | 111700 | 58062723000 | 606000 | 605000 | 607000 | 605000 | 108 |
| 446 | 20240702 | 111600 | 57997345000 | 605000 | 604000 | 607000 | 604000 | 590 |
| 447 | 20240702 | 111500 | 57640660000 | 604000 | 604000 | 605000 | 604000 | 157 |
| 448 | 20240702 | 111400 | 57545777000 | 604000 | 604000 | 605000 | 604000 | 155 |
| 449 | 20240702 | 111300 | 57452112000 | 604000 | 605000 | 606000 | 604000 | 179 |
| 450 | 20240702 | 111200 | 57343876000 | 606000 | 605000 | 607000 | 605000 | 110 |
| 451 | 20240702 | 111100 | 57277251000 | 605000 | 605000 | 607000 | 605000 | 181 |
| 452 | 20240702 | 111000 | 57167681000 | 605000 | 607000 | 607000 | 604000 | 350 |
| 453 | 20240702 | 110900 | 56955839000 | 607000 | 606000 | 609000 | 606000 | 112 |
| 454 | 20240702 | 110800 | 56887814000 | 606000 | 607000 | 608000 | 606000 | 154 |
| 455 | 20240702 | 110700 | 56794365000 | 606000 | 607000 | 608000 | 606000 | 102 |
| 456 | 20240702 | 110600 | 56732483000 | 607000 | 608000 | 609000 | 607000 | 274 |
| 457 | 20240702 | 110500 | 56565953000 | 609000 | 608000 | 609000 | 608000 | 75 |
| 458 | 20240702 | 110400 | 56520342000 | 609000 | 608000 | 610000 | 607000 | 273 |
| 459 | 20240702 | 110300 | 56354171000 | 607000 | 608000 | 609000 | 607000 | 249 |
| 460 | 20240702 | 110200 | 56202881000 | 608000 | 606000 | 608000 | 605000 | 172 |
| 461 | 20240702 | 110100 | 56098542000 | 606000 | 606000 | 608000 | 605000 | 140 |
| 462 | 20240702 | 110000 | 56013747000 | 605000 | 606000 | 608000 | 604000 | 188 |
| 463 | 20240702 | 105900 | 55899901000 | 606000 | 608000 | 608000 | 604000 | 1323 |
| 464 | 20240702 | 105800 | 55098740000 | 607000 | 607000 | 608000 | 607000 | 73 |
| 465 | 20240702 | 105700 | 55054417000 | 607000 | 607000 | 610000 | 607000 | 191 |
| 466 | 20240702 | 105600 | 54938245000 | 607000 | 607000 | 608000 | 606000 | 151 |
| 467 | 20240702 | 105500 | 54846553000 | 606000 | 608000 | 609000 | 606000 | 281 |
| 468 | 20240702 | 105400 | 54675967000 | 608000 | 609000 | 610000 | 607000 | 277 |
| 469 | 20240702 | 105300 | 54507427000 | 608000 | 608000 | 609000 | 607000 | 140 |
| 470 | 20240702 | 105200 | 54422314000 | 609000 | 608000 | 610000 | 608000 | 173 |
| 471 | 20240702 | 105100 | 54317054000 | 608000 | 607000 | 610000 | 607000 | 196 |
| 472 | 20240702 | 105000 | 54197698000 | 608000 | 608000 | 608000 | 607000 | 79 |
| 473 | 20240702 | 104900 | 54149717000 | 608000 | 608000 | 609000 | 607000 | 155 |
| 474 | 20240702 | 104800 | 54055539000 | 608000 | 608000 | 610000 | 608000 | 121 |
| 475 | 20240702 | 104700 | 53981885000 | 609000 | 608000 | 610000 | 608000 | 93 |
| 476 | 20240702 | 104600 | 53925237000 | 610000 | 608000 | 610000 | 608000 | 123 |
| 477 | 20240702 | 104500 | 53850390000 | 610000 | 608000 | 610000 | 607000 | 189 |
| 478 | 20240702 | 104400 | 53735320000 | 607000 | 609000 | 610000 | 607000 | 123 |
| 479 | 20240702 | 104300 | 53660463000 | 609000 | 608000 | 610000 | 607000 | 109 |
| 480 | 20240702 | 104200 | 53594146000 | 607000 | 606000 | 609000 | 606000 | 264 |
| 481 | 20240702 | 104100 | 53433849000 | 606000 | 608000 | 608000 | 606000 | 357 |
| 482 | 20240702 | 104000 | 53217060000 | 608000 | 608000 | 610000 | 608000 | 463 |
| 483 | 20240702 | 103900 | 52935063000 | 609000 | 609000 | 611000 | 608000 | 414 |
| 484 | 20240702 | 103800 | 52682736000 | 609000 | 611000 | 611000 | 609000 | 192 |
| 485 | 20240702 | 103700 | 52565581000 | 611000 | 611000 | 612000 | 610000 | 213 |
| 486 | 20240702 | 103600 | 52435436000 | 611000 | 612000 | 613000 | 611000 | 365 |
| 487 | 20240702 | 103500 | 52211939000 | 613000 | 611000 | 613000 | 610000 | 405 |
| 488 | 20240702 | 103400 | 51964360000 | 612000 | 612000 | 614000 | 611000 | 483 |
| 489 | 20240702 | 103300 | 51668541000 | 612000 | 612000 | 614000 | 612000 | 634 |
| 490 | 20240702 | 103200 | 51280052000 | 612000 | 612000 | 612000 | 611000 | 505 |
| 491 | 20240702 | 103100 | 50971200000 | 611000 | 609000 | 612000 | 609000 | 346 |
| 492 | 20240702 | 103000 | 50759892000 | 610000 | 609000 | 610000 | 608000 | 374 |
| 493 | 20240702 | 102900 | 50532093000 | 609000 | 608000 | 610000 | 607000 | 662 |
| 494 | 20240702 | 102800 | 50129359000 | 608000 | 607000 | 609000 | 606000 | 493 |
| 495 | 20240702 | 102700 | 49829522000 | 607000 | 605000 | 607000 | 605000 | 187 |
| 496 | 20240702 | 102600 | 49716085000 | 606000 | 607000 | 607000 | 605000 | 356 |
| 497 | 20240702 | 102500 | 49500276000 | 607000 | 607000 | 608000 | 606000 | 1208 |
| 498 | 20240702 | 102400 | 48766367000 | 606000 | 606000 | 608000 | 606000 | 613 |
| 499 | 20240702 | 102300 | 48394163000 | 606000 | 604000 | 607000 | 604000 | 789 |
| 500 | 20240702 | 102200 | 47916131000 | 604000 | 603000 | 605000 | 603000 | 532 |
| 501 | 20240702 | 102100 | 47594726000 | 603000 | 602000 | 604000 | 602000 | 224 |
| 502 | 20240702 | 102000 | 47459623000 | 602000 | 601000 | 604000 | 601000 | 463 |
| 503 | 20240702 | 101900 | 47180821000 | 601000 | 600000 | 602000 | 600000 | 391 |
| 504 | 20240702 | 101800 | 46945748000 | 600000 | 601000 | 604000 | 600000 | 736 |
| 505 | 20240702 | 101700 | 46502585000 | 602000 | 600000 | 602000 | 600000 | 511 |
| 506 | 20240702 | 101600 | 46195426000 | 600000 | 599000 | 601000 | 599000 | 121 |
| 507 | 20240702 | 101500 | 46122815000 | 601000 | 598000 | 602000 | 597000 | 2576 |
| 508 | 20240702 | 101400 | 44578846000 | 597000 | 597000 | 599000 | 596000 | 256 |
| 509 | 20240702 | 101300 | 44425832000 | 596000 | 596000 | 598000 | 595000 | 643 |
| 510 | 20240702 | 101200 | 44042364000 | 596000 | 598000 | 600000 | 596000 | 539 |
| 511 | 20240702 | 101100 | 43720432000 | 598000 | 598000 | 601000 | 597000 | 585 |
| 512 | 20240702 | 101000 | 43370622000 | 598000 | 602000 | 602000 | 598000 | 587 |
| 513 | 20240702 | 100900 | 43018427000 | 601000 | 601000 | 602000 | 600000 | 230 |
| 514 | 20240702 | 100800 | 42880083000 | 600000 | 601000 | 601000 | 600000 | 148 |
| 515 | 20240702 | 100700 | 42791196000 | 602000 | 602000 | 603000 | 601000 | 581 |
| 516 | 20240702 | 100600 | 42441346000 | 601000 | 598000 | 602000 | 598000 | 239 |
| 517 | 20240702 | 100500 | 42297839000 | 600000 | 597000 | 601000 | 595000 | 507 |
| 518 | 20240702 | 100400 | 41993966000 | 597000 | 598000 | 599000 | 596000 | 482 |
| 519 | 20240702 | 100300 | 41706470000 | 599000 | 596000 | 600000 | 596000 | 705 |
| 520 | 20240702 | 100200 | 41284877000 | 597000 | 597000 | 599000 | 595000 | 476 |
| 521 | 20240702 | 100100 | 41000842000 | 596000 | 597000 | 599000 | 596000 | 435 |
| 522 | 20240702 | 100000 | 40741237000 | 597000 | 602000 | 602000 | 595000 | 873 |
| 523 | 20240702 | 095900 | 40218872000 | 602000 | 601000 | 602000 | 600000 | 232 |
| 524 | 20240702 | 095800 | 40079359000 | 601000 | 602000 | 602000 | 600000 | 388 |
| 525 | 20240702 | 095700 | 39846084000 | 601000 | 599000 | 602000 | 598000 | 686 |
| 526 | 20240702 | 095600 | 39433903000 | 598000 | 596000 | 600000 | 595000 | 607 |
| 527 | 20240702 | 095500 | 39070978000 | 597000 | 599000 | 599000 | 595000 | 412 |
| 528 | 20240702 | 095400 | 38825046000 | 599000 | 597000 | 601000 | 596000 | 1050 |
| 529 | 20240702 | 095300 | 38195786000 | 597000 | 597000 | 599000 | 593000 | 1424 |
| 530 | 20240702 | 095200 | 37347831000 | 593000 | 594000 | 599000 | 593000 | 2396 |
| 531 | 20240702 | 095100 | 35922671000 | 596000 | 595000 | 599000 | 593000 | 2110 |
| 532 | 20240702 | 095000 | 34667512000 | 597000 | 598000 | 601000 | 594000 | 2193 |
| 533 | 20240702 | 094900 | 33360336000 | 600000 | 599000 | 601000 | 597000 | 939 |
| 534 | 20240702 | 094800 | 32798126000 | 597000 | 599000 | 601000 | 597000 | 913 |
| 535 | 20240702 | 094700 | 32251530000 | 599000 | 598000 | 601000 | 597000 | 1959 |
| 536 | 20240702 | 094600 | 31078193000 | 598000 | 600000 | 601000 | 598000 | 1791 |
| 537 | 20240702 | 094500 | 30004580000 | 600000 | 602000 | 603000 | 600000 | 1501 |
| 538 | 20240702 | 094400 | 29103396000 | 602000 | 602000 | 602000 | 600000 | 2162 |
| 539 | 20240702 | 094300 | 27805030000 | 602000 | 601000 | 604000 | 600000 | 1285 |
| 540 | 20240702 | 094200 | 27031617000 | 600000 | 600000 | 603000 | 600000 | 1571 |
| 541 | 20240702 | 094100 | 26086774000 | 601000 | 601000 | 606000 | 600000 | 3108 |
| 542 | 20240702 | 094000 | 24216098000 | 601000 | 604000 | 605000 | 601000 | 3390 |
| 543 | 20240702 | 093900 | 22173513000 | 605000 | 607000 | 608000 | 604000 | 1797 |
| 544 | 20240702 | 093800 | 21085641000 | 607000 | 607000 | 609000 | 606000 | 425 |
| 545 | 20240702 | 093700 | 20827587000 | 608000 | 608000 | 609000 | 606000 | 1393 |
| 546 | 20240702 | 093600 | 19981276000 | 607000 | 611000 | 612000 | 607000 | 1103 |
| 547 | 20240702 | 093500 | 19309162000 | 611000 | 612000 | 613000 | 610000 | 365 |
| 548 | 20240702 | 093400 | 19086030000 | 612000 | 612000 | 613000 | 611000 | 221 |
| 549 | 20240702 | 093300 | 18950812000 | 612000 | 610000 | 615000 | 610000 | 297 |
| 550 | 20240702 | 093200 | 18768836000 | 610000 | 614000 | 614000 | 610000 | 369 |
| 551 | 20240702 | 093100 | 18543649000 | 610000 | 612000 | 615000 | 610000 | 743 |
| 552 | 20240702 | 093000 | 18089192000 | 612000 | 616000 | 617000 | 612000 | 636 |
| 553 | 20240702 | 092900 | 17699045000 | 616000 | 614000 | 616000 | 613000 | 426 |
| 554 | 20240702 | 092800 | 17437018000 | 614000 | 614000 | 615000 | 614000 | 97 |
| 555 | 20240702 | 092700 | 17377429000 | 614000 | 613000 | 615000 | 613000 | 362 |
| 556 | 20240702 | 092600 | 17155157000 | 614000 | 615000 | 615000 | 614000 | 388 |
| 557 | 20240702 | 092500 | 16916872000 | 615000 | 619000 | 619000 | 615000 | 261 |
| 558 | 20240702 | 092400 | 16756157000 | 619000 | 619000 | 621000 | 618000 | 791 |
| 559 | 20240702 | 092300 | 16265983000 | 619000 | 616000 | 620000 | 616000 | 226 |
| 560 | 20240702 | 092200 | 16126299000 | 617000 | 614000 | 617000 | 614000 | 352 |
| 561 | 20240702 | 092100 | 15909858000 | 614000 | 614000 | 617000 | 613000 | 562 |
| 562 | 20240702 | 092000 | 15564631000 | 614000 | 620000 | 621000 | 613000 | 2196 |
| 563 | 20240702 | 091900 | 14213567000 | 621000 | 622000 | 622000 | 619000 | 418 |
| 564 | 20240702 | 091800 | 13954072000 | 622000 | 618000 | 622000 | 618000 | 1262 |
| 565 | 20240702 | 091700 | 13170586000 | 618000 | 619000 | 620000 | 617000 | 606 |
| 566 | 20240702 | 091600 | 12795745000 | 619000 | 619000 | 621000 | 618000 | 768 |
| 567 | 20240702 | 091500 | 12320121000 | 619000 | 617000 | 622000 | 615000 | 2545 |
| 568 | 20240702 | 091400 | 10744640000 | 616000 | 616000 | 618000 | 615000 | 627 |
| 569 | 20240702 | 091300 | 10358081000 | 615000 | 613000 | 616000 | 613000 | 903 |
| 570 | 20240702 | 091200 | 9803163000 | 613000 | 608000 | 614000 | 608000 | 258 |
| 571 | 20240702 | 091100 | 9645532000 | 608000 | 609000 | 612000 | 607000 | 552 |
| 572 | 20240702 | 091000 | 9309811000 | 607000 | 612000 | 614000 | 606000 | 1159 |
| 573 | 20240702 | 090900 | 8605016000 | 611000 | 611000 | 616000 | 611000 | 657 |
| 574 | 20240702 | 090800 | 8201500000 | 611000 | 607000 | 613000 | 607000 | 674 |
| 575 | 20240702 | 090700 | 7790915000 | 607000 | 607000 | 609000 | 606000 | 404 |
| 576 | 20240702 | 090600 | 7545687000 | 607000 | 608000 | 608000 | 605000 | 1208 |
| 577 | 20240702 | 090500 | 6812897000 | 607000 | 613000 | 617000 | 607000 | 575 |
| 578 | 20240702 | 090400 | 6461682000 | 614000 | 618000 | 619000 | 614000 | 2051 |
| 579 | 20240702 | 090300 | 5197362000 | 619000 | 606000 | 619000 | 606000 | 1492 |
| 580 | 20240702 | 090200 | 4281160000 | 606000 | 604000 | 611000 | 603000 | 1940 |
| 581 | 20240702 | 090100 | 3105468000 | 604000 | 605000 | 608000 | 602000 | 1892 |
| 582 | 20240702 | 090000 | 1962429000 | 605000 | 606000 | 610000 | 604000 | 3200 |