34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 3 | 20240822 | 183800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 4 | 20240822 | 183700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 5 | 20240822 | 183600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 6 | 20240822 | 183500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 7 | 20240822 | 183400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 8 | 20240822 | 183300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 9 | 20240822 | 183200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 10 | 20240822 | 183100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 11 | 20240822 | 183000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 12 | 20240822 | 182900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 13 | 20240822 | 182800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 14 | 20240822 | 182700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 15 | 20240822 | 182600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 16 | 20240822 | 182500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 17 | 20240822 | 182400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 18 | 20240822 | 182300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 19 | 20240822 | 182200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 20 | 20240822 | 182100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 21 | 20240822 | 182000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 22 | 20240822 | 181900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 23 | 20240822 | 181800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 24 | 20240822 | 181700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 25 | 20240822 | 181600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 26 | 20240822 | 181500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 27 | 20240822 | 181400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 28 | 20240822 | 181300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 29 | 20240822 | 181200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 30 | 20240822 | 181100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 31 | 20240822 | 181000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 32 | 20240822 | 180900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 33 | 20240822 | 180800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 34 | 20240822 | 180700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 35 | 20240822 | 180600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 36 | 20240822 | 180500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 37 | 20240822 | 180400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 38 | 20240822 | 180300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 39 | 20240822 | 180200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 40 | 20240822 | 180100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 41 | 20240822 | 180000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 42 | 20240822 | 175900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 43 | 20240822 | 175800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 44 | 20240822 | 175700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 45 | 20240822 | 175600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 46 | 20240822 | 175500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 47 | 20240822 | 175400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 48 | 20240822 | 175300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 49 | 20240822 | 175200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 50 | 20240822 | 175100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 51 | 20240822 | 175000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 52 | 20240822 | 174900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 53 | 20240822 | 174800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 54 | 20240822 | 174700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 55 | 20240822 | 174600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 56 | 20240822 | 174500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 57 | 20240822 | 174400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 58 | 20240822 | 174300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 59 | 20240822 | 174200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 60 | 20240822 | 174100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 61 | 20240822 | 174000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 62 | 20240822 | 173900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 63 | 20240822 | 173800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 64 | 20240822 | 173700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 65 | 20240822 | 173600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 66 | 20240822 | 173500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 67 | 20240822 | 173400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 68 | 20240822 | 173300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 69 | 20240822 | 173200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 70 | 20240822 | 173100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 71 | 20240822 | 173000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 72 | 20240822 | 172900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 73 | 20240822 | 172800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 74 | 20240822 | 172700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 75 | 20240822 | 172600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 76 | 20240822 | 172500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 77 | 20240822 | 172400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 78 | 20240822 | 172300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 79 | 20240822 | 172200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 80 | 20240822 | 172100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 81 | 20240822 | 172000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 82 | 20240822 | 171900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 83 | 20240822 | 171800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 84 | 20240822 | 171700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 85 | 20240822 | 171600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 86 | 20240822 | 171500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 87 | 20240822 | 171400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 88 | 20240822 | 171300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 89 | 20240822 | 171200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 90 | 20240822 | 171100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 91 | 20240822 | 171000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 92 | 20240822 | 170900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 93 | 20240822 | 170800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 94 | 20240822 | 170700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 95 | 20240822 | 170600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 96 | 20240822 | 170500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 97 | 20240822 | 170400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 98 | 20240822 | 170300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 99 | 20240822 | 170200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 100 | 20240822 | 170100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 101 | 20240822 | 170000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 102 | 20240822 | 165900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 103 | 20240822 | 165800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 104 | 20240822 | 165700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 105 | 20240822 | 165600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 106 | 20240822 | 165500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 107 | 20240822 | 165400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 108 | 20240822 | 165300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 109 | 20240822 | 165200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 110 | 20240822 | 165100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 111 | 20240822 | 165000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 112 | 20240822 | 164900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 113 | 20240822 | 164800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 114 | 20240822 | 164700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 115 | 20240822 | 164600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 116 | 20240822 | 164500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 117 | 20240822 | 164400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 118 | 20240822 | 164300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 119 | 20240822 | 164200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 120 | 20240822 | 164100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 121 | 20240822 | 164000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 122 | 20240822 | 163900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 123 | 20240822 | 163800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 124 | 20240822 | 163700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 125 | 20240822 | 163600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 126 | 20240822 | 163500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 127 | 20240822 | 163400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 128 | 20240822 | 163300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 129 | 20240822 | 163200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 130 | 20240822 | 163100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 131 | 20240822 | 163000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 132 | 20240822 | 162900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 133 | 20240822 | 162800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 134 | 20240822 | 162700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 135 | 20240822 | 162600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 136 | 20240822 | 162500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 137 | 20240822 | 162400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 138 | 20240822 | 162300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 139 | 20240822 | 162200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 140 | 20240822 | 162100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 141 | 20240822 | 162000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 142 | 20240822 | 161900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 143 | 20240822 | 161800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 144 | 20240822 | 161700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 145 | 20240822 | 161600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 146 | 20240822 | 161500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 147 | 20240822 | 161400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 148 | 20240822 | 161300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 149 | 20240822 | 161200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 150 | 20240822 | 161100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 151 | 20240822 | 161000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 152 | 20240822 | 160900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 153 | 20240822 | 160800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 154 | 20240822 | 160700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 155 | 20240822 | 160600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 156 | 20240822 | 160500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 157 | 20240822 | 160400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 158 | 20240822 | 160300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 159 | 20240822 | 160200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 160 | 20240822 | 160100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 161 | 20240822 | 160000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 162 | 20240822 | 155900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 163 | 20240822 | 155800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 164 | 20240822 | 155700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 165 | 20240822 | 155600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 166 | 20240822 | 155500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 167 | 20240822 | 155400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 168 | 20240822 | 155300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 169 | 20240822 | 155200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 170 | 20240822 | 155100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 171 | 20240822 | 155000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 172 | 20240822 | 154900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 173 | 20240822 | 154800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 174 | 20240822 | 154700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 175 | 20240822 | 154600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 176 | 20240822 | 154500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 177 | 20240822 | 154400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 178 | 20240822 | 154300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 179 | 20240822 | 154200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 180 | 20240822 | 154100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 181 | 20240822 | 154000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 182 | 20240822 | 153900 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 183 | 20240822 | 153800 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 184 | 20240822 | 153700 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 185 | 20240822 | 153600 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 186 | 20240822 | 153500 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 187 | 20240822 | 153400 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 188 | 20240822 | 153300 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 189 | 20240822 | 153200 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 190 | 20240822 | 153100 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 191 | 20240822 | 153000 | 49095009000 | 507000 | 507000 | 507000 | 507000 | 1318 |
| 192 | 20240822 | 152900 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 193 | 20240822 | 152800 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 194 | 20240822 | 152700 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 195 | 20240822 | 152600 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 196 | 20240822 | 152500 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 197 | 20240822 | 152400 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 198 | 20240822 | 152300 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 199 | 20240822 | 152200 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 200 | 20240822 | 152100 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 201 | 20240822 | 152000 | 48426783000 | 507000 | 507000 | 507000 | 507000 | 0 |
| 202 | 20240822 | 151900 | 48426783000 | 507000 | 506000 | 507000 | 505000 | 1149 |
| 203 | 20240822 | 151800 | 47845416000 | 506000 | 506000 | 506000 | 505000 | 124 |
| 204 | 20240822 | 151700 | 47782777000 | 505000 | 506000 | 507000 | 505000 | 89 |
| 205 | 20240822 | 151600 | 47737747000 | 506000 | 506000 | 507000 | 506000 | 798 |
| 206 | 20240822 | 151500 | 47333741000 | 507000 | 506000 | 507000 | 506000 | 152 |
| 207 | 20240822 | 151400 | 47256756000 | 507000 | 507000 | 507000 | 506000 | 243 |
| 208 | 20240822 | 151300 | 47133656000 | 506000 | 507000 | 507000 | 506000 | 93 |
| 209 | 20240822 | 151200 | 47086541000 | 507000 | 507000 | 507000 | 506000 | 137 |
| 210 | 20240822 | 151100 | 47017137000 | 507000 | 507000 | 507000 | 506000 | 127 |
| 211 | 20240822 | 151000 | 46952786000 | 507000 | 507000 | 507000 | 506000 | 109 |
| 212 | 20240822 | 150900 | 46897568000 | 507000 | 507000 | 507000 | 506000 | 204 |
| 213 | 20240822 | 150800 | 46794169000 | 506000 | 506000 | 507000 | 506000 | 294 |
| 214 | 20240822 | 150700 | 46645385000 | 507000 | 506000 | 507000 | 506000 | 108 |
| 215 | 20240822 | 150600 | 46590674000 | 507000 | 505000 | 507000 | 505000 | 376 |
| 216 | 20240822 | 150500 | 46400410000 | 505000 | 505000 | 506000 | 504000 | 126 |
| 217 | 20240822 | 150400 | 46336764000 | 504000 | 504000 | 506000 | 504000 | 111 |
| 218 | 20240822 | 150300 | 46280742000 | 505000 | 504000 | 505000 | 504000 | 483 |
| 219 | 20240822 | 150200 | 46036898000 | 505000 | 505000 | 505000 | 504000 | 108 |
| 220 | 20240822 | 150100 | 45982441000 | 504000 | 504000 | 505000 | 504000 | 144 |
| 221 | 20240822 | 150000 | 45909840000 | 504000 | 504000 | 505000 | 502000 | 566 |
| 222 | 20240822 | 145900 | 45624753000 | 503000 | 503000 | 504000 | 503000 | 196 |
| 223 | 20240822 | 145800 | 45526122000 | 503000 | 502000 | 504000 | 502000 | 164 |
| 224 | 20240822 | 145700 | 45443640000 | 503000 | 503000 | 504000 | 502000 | 359 |
| 225 | 20240822 | 145600 | 45263068000 | 503000 | 503000 | 504000 | 503000 | 290 |
| 226 | 20240822 | 145500 | 45117187000 | 503000 | 503000 | 504000 | 503000 | 246 |
| 227 | 20240822 | 145400 | 44993427000 | 503000 | 503000 | 504000 | 503000 | 150 |
| 228 | 20240822 | 145300 | 44917951000 | 503000 | 503000 | 504000 | 503000 | 210 |
| 229 | 20240822 | 145200 | 44812297000 | 503000 | 504000 | 504000 | 503000 | 172 |
| 230 | 20240822 | 145100 | 44725770000 | 503000 | 502000 | 504000 | 502000 | 133 |
| 231 | 20240822 | 145000 | 44658890000 | 503000 | 503000 | 504000 | 502000 | 267 |
| 232 | 20240822 | 144900 | 44524590000 | 503000 | 503000 | 504000 | 502000 | 241 |
| 233 | 20240822 | 144800 | 44403392000 | 504000 | 503000 | 504000 | 502000 | 159 |
| 234 | 20240822 | 144700 | 44323423000 | 503000 | 503000 | 504000 | 503000 | 228 |
| 235 | 20240822 | 144600 | 44208689000 | 503000 | 503000 | 504000 | 503000 | 192 |
| 236 | 20240822 | 144500 | 44112038000 | 503000 | 504000 | 505000 | 503000 | 189 |
| 237 | 20240822 | 144400 | 44016882000 | 504000 | 504000 | 505000 | 503000 | 251 |
| 238 | 20240822 | 144300 | 43890554000 | 504000 | 503000 | 504000 | 503000 | 245 |
| 239 | 20240822 | 144200 | 43767268000 | 503000 | 504000 | 505000 | 503000 | 278 |
| 240 | 20240822 | 144100 | 43627213000 | 503000 | 503000 | 504000 | 502000 | 255 |
| 241 | 20240822 | 144000 | 43498912000 | 503000 | 503000 | 504000 | 503000 | 158 |
| 242 | 20240822 | 143900 | 43419370000 | 504000 | 503000 | 504000 | 503000 | 150 |
| 243 | 20240822 | 143800 | 43343896000 | 503000 | 502000 | 504000 | 502000 | 233 |
| 244 | 20240822 | 143700 | 43226816000 | 503000 | 503000 | 503000 | 502000 | 221 |
| 245 | 20240822 | 143600 | 43115764000 | 502000 | 503000 | 503000 | 502000 | 126 |
| 246 | 20240822 | 143500 | 43052495000 | 502000 | 502000 | 503000 | 502000 | 208 |
| 247 | 20240822 | 143400 | 42948047000 | 502000 | 502000 | 503000 | 502000 | 189 |
| 248 | 20240822 | 143300 | 42853105000 | 502000 | 502000 | 503000 | 502000 | 159 |
| 249 | 20240822 | 143200 | 42773225000 | 502000 | 503000 | 503000 | 502000 | 203 |
| 250 | 20240822 | 143100 | 42671252000 | 502000 | 502000 | 503000 | 502000 | 235 |
| 251 | 20240822 | 143000 | 42553248000 | 503000 | 503000 | 504000 | 502000 | 418 |
| 252 | 20240822 | 142900 | 42343106000 | 504000 | 504000 | 504000 | 503000 | 156 |
| 253 | 20240822 | 142800 | 42264603000 | 504000 | 503000 | 504000 | 503000 | 223 |
| 254 | 20240822 | 142700 | 42152424000 | 503000 | 503000 | 504000 | 503000 | 188 |
| 255 | 20240822 | 142600 | 42057825000 | 503000 | 504000 | 505000 | 503000 | 273 |
| 256 | 20240822 | 142500 | 41920345000 | 504000 | 505000 | 506000 | 504000 | 280 |
| 257 | 20240822 | 142400 | 41779134000 | 505000 | 505000 | 506000 | 505000 | 241 |
| 258 | 20240822 | 142300 | 41657400000 | 505000 | 506000 | 507000 | 505000 | 152 |
| 259 | 20240822 | 142200 | 41580553000 | 506000 | 507000 | 507000 | 506000 | 249 |
| 260 | 20240822 | 142100 | 41454534000 | 507000 | 507000 | 507000 | 506000 | 200 |
| 261 | 20240822 | 142000 | 41353243000 | 506000 | 507000 | 507000 | 506000 | 117 |
| 262 | 20240822 | 141900 | 41294010000 | 507000 | 507000 | 507000 | 506000 | 148 |
| 263 | 20240822 | 141800 | 41219100000 | 507000 | 507000 | 507000 | 506000 | 75 |
| 264 | 20240822 | 141700 | 41181125000 | 507000 | 507000 | 508000 | 506000 | 235 |
| 265 | 20240822 | 141600 | 41061974000 | 507000 | 508000 | 508000 | 507000 | 301 |
| 266 | 20240822 | 141500 | 40909328000 | 507000 | 507000 | 508000 | 507000 | 90 |
| 267 | 20240822 | 141400 | 40863668000 | 507000 | 506000 | 508000 | 506000 | 270 |
| 268 | 20240822 | 141300 | 40726801000 | 506000 | 507000 | 508000 | 506000 | 559 |
| 269 | 20240822 | 141200 | 40443218000 | 507000 | 506000 | 508000 | 506000 | 563 |
| 270 | 20240822 | 141100 | 40157703000 | 506000 | 506000 | 507000 | 505000 | 947 |
| 271 | 20240822 | 141000 | 39677826000 | 506000 | 504000 | 506000 | 504000 | 810 |
| 272 | 20240822 | 140900 | 39268779000 | 505000 | 504000 | 505000 | 504000 | 51 |
| 273 | 20240822 | 140800 | 39243056000 | 504000 | 505000 | 505000 | 504000 | 33 |
| 274 | 20240822 | 140700 | 39226411000 | 505000 | 504000 | 505000 | 504000 | 147 |
| 275 | 20240822 | 140600 | 39152299000 | 504000 | 504000 | 505000 | 504000 | 158 |
| 276 | 20240822 | 140500 | 39072663000 | 505000 | 504000 | 505000 | 504000 | 76 |
| 277 | 20240822 | 140400 | 39034326000 | 504000 | 505000 | 505000 | 504000 | 49 |
| 278 | 20240822 | 140300 | 39009613000 | 504000 | 505000 | 505000 | 504000 | 108 |
| 279 | 20240822 | 140200 | 38955164000 | 505000 | 504000 | 505000 | 504000 | 67 |
| 280 | 20240822 | 140100 | 38921384000 | 504000 | 505000 | 505000 | 504000 | 201 |
| 281 | 20240822 | 140000 | 38819913000 | 505000 | 504000 | 505000 | 504000 | 157 |
| 282 | 20240822 | 135900 | 38740764000 | 504000 | 504000 | 505000 | 504000 | 64 |
| 283 | 20240822 | 135800 | 38708490000 | 504000 | 504000 | 505000 | 503000 | 579 |
| 284 | 20240822 | 135700 | 38416600000 | 503000 | 504000 | 504000 | 503000 | 143 |
| 285 | 20240822 | 135600 | 38344653000 | 503000 | 503000 | 504000 | 503000 | 70 |
| 286 | 20240822 | 135500 | 38309417000 | 503000 | 503000 | 504000 | 503000 | 72 |
| 287 | 20240822 | 135400 | 38273190000 | 504000 | 504000 | 504000 | 503000 | 118 |
| 288 | 20240822 | 135300 | 38213814000 | 503000 | 504000 | 504000 | 503000 | 69 |
| 289 | 20240822 | 135200 | 38179075000 | 504000 | 503000 | 504000 | 503000 | 46 |
| 290 | 20240822 | 135100 | 38155922000 | 504000 | 504000 | 504000 | 503000 | 92 |
| 291 | 20240822 | 135000 | 38109621000 | 503000 | 504000 | 504000 | 503000 | 90 |
| 292 | 20240822 | 134900 | 38064325000 | 503000 | 503000 | 504000 | 503000 | 38 |
| 293 | 20240822 | 134800 | 38045201000 | 503000 | 503000 | 504000 | 503000 | 126 |
| 294 | 20240822 | 134700 | 37981801000 | 503000 | 504000 | 504000 | 503000 | 97 |
| 295 | 20240822 | 134600 | 37932981000 | 504000 | 505000 | 505000 | 503000 | 156 |
| 296 | 20240822 | 134500 | 37854417000 | 505000 | 504000 | 505000 | 503000 | 663 |
| 297 | 20240822 | 134400 | 37520346000 | 504000 | 503000 | 504000 | 503000 | 85 |
| 298 | 20240822 | 134300 | 37477570000 | 504000 | 504000 | 504000 | 503000 | 73 |
| 299 | 20240822 | 134200 | 37440828000 | 504000 | 504000 | 504000 | 502000 | 187 |
| 300 | 20240822 | 134100 | 37346834000 | 504000 | 503000 | 504000 | 502000 | 167 |
| 301 | 20240822 | 134000 | 37262891000 | 503000 | 503000 | 503000 | 502000 | 67 |
| 302 | 20240822 | 133900 | 37229220000 | 503000 | 503000 | 504000 | 502000 | 104 |
| 303 | 20240822 | 133800 | 37176904000 | 503000 | 504000 | 504000 | 503000 | 137 |
| 304 | 20240822 | 133700 | 37107970000 | 504000 | 504000 | 504000 | 503000 | 39 |
| 305 | 20240822 | 133600 | 37088332000 | 504000 | 503000 | 504000 | 503000 | 48 |
| 306 | 20240822 | 133500 | 37064165000 | 504000 | 504000 | 504000 | 502000 | 142 |
| 307 | 20240822 | 133400 | 36992796000 | 503000 | 504000 | 504000 | 502000 | 307 |
| 308 | 20240822 | 133300 | 36838378000 | 503000 | 503000 | 504000 | 502000 | 69 |
| 309 | 20240822 | 133200 | 36803661000 | 503000 | 502000 | 504000 | 502000 | 142 |
| 310 | 20240822 | 133100 | 36732300000 | 502000 | 503000 | 504000 | 502000 | 117 |
| 311 | 20240822 | 133000 | 36673431000 | 503000 | 504000 | 504000 | 503000 | 233 |
| 312 | 20240822 | 132900 | 36556210000 | 503000 | 504000 | 504000 | 503000 | 115 |
| 313 | 20240822 | 132800 | 36498345000 | 503000 | 503000 | 504000 | 503000 | 86 |
| 314 | 20240822 | 132700 | 36455058000 | 503000 | 503000 | 504000 | 503000 | 59 |
| 315 | 20240822 | 132600 | 36425365000 | 503000 | 504000 | 504000 | 503000 | 86 |
| 316 | 20240822 | 132500 | 36382089000 | 504000 | 503000 | 504000 | 503000 | 61 |
| 317 | 20240822 | 132400 | 36351385000 | 504000 | 503000 | 504000 | 503000 | 75 |
| 318 | 20240822 | 132300 | 36313611000 | 503000 | 505000 | 505000 | 503000 | 93 |
| 319 | 20240822 | 132200 | 36266792000 | 505000 | 504000 | 505000 | 503000 | 463 |
| 320 | 20240822 | 132100 | 36033436000 | 503000 | 504000 | 504000 | 503000 | 95 |
| 321 | 20240822 | 132000 | 35985641000 | 503000 | 503000 | 504000 | 503000 | 96 |
| 322 | 20240822 | 131900 | 35937335000 | 503000 | 504000 | 504000 | 503000 | 72 |
| 323 | 20240822 | 131800 | 35901107000 | 504000 | 504000 | 504000 | 503000 | 46 |
| 324 | 20240822 | 131700 | 35877956000 | 504000 | 504000 | 504000 | 503000 | 146 |
| 325 | 20240822 | 131600 | 35804454000 | 503000 | 503000 | 504000 | 503000 | 55 |
| 326 | 20240822 | 131500 | 35776775000 | 503000 | 503000 | 504000 | 503000 | 61 |
| 327 | 20240822 | 131400 | 35746079000 | 503000 | 503000 | 504000 | 503000 | 34 |
| 328 | 20240822 | 131300 | 35728958000 | 503000 | 504000 | 505000 | 503000 | 95 |
| 329 | 20240822 | 131200 | 35681096000 | 504000 | 505000 | 505000 | 503000 | 73 |
| 330 | 20240822 | 131100 | 35644308000 | 504000 | 504000 | 505000 | 504000 | 168 |
| 331 | 20240822 | 131000 | 35559630000 | 504000 | 504000 | 505000 | 504000 | 112 |
| 332 | 20240822 | 130900 | 35503161000 | 504000 | 505000 | 505000 | 504000 | 98 |
| 333 | 20240822 | 130800 | 35453734000 | 504000 | 505000 | 506000 | 504000 | 116 |
| 334 | 20240822 | 130700 | 35395170000 | 505000 | 505000 | 506000 | 505000 | 255 |
| 335 | 20240822 | 130600 | 35266379000 | 505000 | 505000 | 506000 | 505000 | 142 |
| 336 | 20240822 | 130500 | 35194664000 | 505000 | 505000 | 506000 | 505000 | 48 |
| 337 | 20240822 | 130400 | 35170413000 | 505000 | 505000 | 506000 | 505000 | 229 |
| 338 | 20240822 | 130300 | 35054724000 | 505000 | 506000 | 506000 | 505000 | 97 |
| 339 | 20240822 | 130200 | 35005693000 | 505000 | 504000 | 506000 | 504000 | 464 |
| 340 | 20240822 | 130100 | 34771375000 | 504000 | 504000 | 505000 | 504000 | 624 |
| 341 | 20240822 | 130000 | 34456878000 | 504000 | 502000 | 504000 | 502000 | 121 |
| 342 | 20240822 | 125900 | 34396050000 | 502000 | 502000 | 504000 | 502000 | 72 |
| 343 | 20240822 | 125800 | 34359865000 | 502000 | 504000 | 504000 | 502000 | 102 |
| 344 | 20240822 | 125700 | 34308550000 | 504000 | 503000 | 504000 | 503000 | 67 |
| 345 | 20240822 | 125600 | 34274834000 | 503000 | 504000 | 504000 | 503000 | 196 |
| 346 | 20240822 | 125500 | 34176171000 | 503000 | 504000 | 504000 | 503000 | 91 |
| 347 | 20240822 | 125400 | 34130386000 | 504000 | 503000 | 504000 | 503000 | 103 |
| 348 | 20240822 | 125300 | 34078569000 | 503000 | 503000 | 504000 | 503000 | 193 |
| 349 | 20240822 | 125200 | 33981457000 | 504000 | 503000 | 504000 | 502000 | 167 |
| 350 | 20240822 | 125100 | 33897520000 | 503000 | 502000 | 503000 | 502000 | 346 |
| 351 | 20240822 | 125000 | 33723522000 | 502000 | 503000 | 503000 | 502000 | 56 |
| 352 | 20240822 | 124900 | 33695399000 | 502000 | 502000 | 503000 | 502000 | 196 |
| 353 | 20240822 | 124800 | 33597003000 | 502000 | 502000 | 503000 | 502000 | 60 |
| 354 | 20240822 | 124700 | 33566874000 | 502000 | 503000 | 503000 | 502000 | 119 |
| 355 | 20240822 | 124600 | 33507119000 | 503000 | 502000 | 503000 | 502000 | 47 |
| 356 | 20240822 | 124500 | 33483510000 | 502000 | 501000 | 503000 | 501000 | 931 |
| 357 | 20240822 | 124400 | 33016182000 | 501000 | 502000 | 502000 | 501000 | 121 |
| 358 | 20240822 | 124300 | 32955547000 | 501000 | 501000 | 502000 | 501000 | 107 |
| 359 | 20240822 | 124200 | 32901926000 | 501000 | 501000 | 502000 | 501000 | 184 |
| 360 | 20240822 | 124100 | 32809724000 | 501000 | 501000 | 502000 | 501000 | 94 |
| 361 | 20240822 | 124000 | 32762624000 | 501000 | 501000 | 502000 | 501000 | 53 |
| 362 | 20240822 | 123900 | 32736061000 | 501000 | 501000 | 502000 | 501000 | 134 |
| 363 | 20240822 | 123800 | 32668923000 | 502000 | 501000 | 502000 | 501000 | 208 |
| 364 | 20240822 | 123700 | 32564693000 | 501000 | 501000 | 502000 | 501000 | 144 |
| 365 | 20240822 | 123600 | 32492445000 | 501000 | 502000 | 502000 | 501000 | 95 |
| 366 | 20240822 | 123500 | 32444829000 | 502000 | 501000 | 502000 | 501000 | 89 |
| 367 | 20240822 | 123400 | 32400233000 | 502000 | 502000 | 502000 | 501000 | 25 |
| 368 | 20240822 | 123300 | 32387697000 | 502000 | 502000 | 502000 | 501000 | 79 |
| 369 | 20240822 | 123200 | 32348107000 | 501000 | 502000 | 502000 | 501000 | 74 |
| 370 | 20240822 | 123100 | 32311023000 | 501000 | 501000 | 502000 | 501000 | 76 |
| 371 | 20240822 | 123000 | 32272938000 | 502000 | 501000 | 502000 | 500000 | 96 |
| 372 | 20240822 | 122900 | 32224885000 | 500000 | 502000 | 502000 | 500000 | 82 |
| 373 | 20240822 | 122800 | 32183808000 | 502000 | 502000 | 502000 | 500000 | 415 |
| 374 | 20240822 | 122700 | 31975891000 | 501000 | 502000 | 502000 | 501000 | 97 |
| 375 | 20240822 | 122600 | 31927271000 | 501000 | 501000 | 502000 | 501000 | 40 |
| 376 | 20240822 | 122500 | 31907227000 | 501000 | 502000 | 502000 | 501000 | 44 |
| 377 | 20240822 | 122400 | 31885158000 | 502000 | 502000 | 502000 | 500000 | 333 |
| 378 | 20240822 | 122300 | 31718341000 | 501000 | 501000 | 502000 | 501000 | 119 |
| 379 | 20240822 | 122200 | 31658658000 | 501000 | 501000 | 502000 | 500000 | 643 |
| 380 | 20240822 | 122100 | 31336353000 | 501000 | 500000 | 501000 | 500000 | 153 |
| 381 | 20240822 | 122000 | 31259833000 | 500000 | 500000 | 501000 | 500000 | 210 |
| 382 | 20240822 | 121900 | 31154801000 | 500000 | 500000 | 501000 | 500000 | 80 |
| 383 | 20240822 | 121800 | 31114783000 | 501000 | 500000 | 501000 | 500000 | 529 |
| 384 | 20240822 | 121700 | 30850254000 | 501000 | 501000 | 501000 | 500000 | 90 |
| 385 | 20240822 | 121600 | 30805228000 | 500000 | 501000 | 501000 | 500000 | 73 |
| 386 | 20240822 | 121500 | 30768701000 | 500000 | 500000 | 501000 | 500000 | 103 |
| 387 | 20240822 | 121400 | 30717139000 | 500000 | 500000 | 501000 | 500000 | 203 |
| 388 | 20240822 | 121300 | 30615574000 | 500000 | 502000 | 502000 | 500000 | 73 |
| 389 | 20240822 | 121200 | 30579036000 | 501000 | 501000 | 502000 | 501000 | 204 |
| 390 | 20240822 | 121100 | 30476813000 | 501000 | 501000 | 502000 | 501000 | 123 |
| 391 | 20240822 | 121000 | 30415176000 | 502000 | 502000 | 502000 | 501000 | 89 |
| 392 | 20240822 | 120900 | 30370573000 | 501000 | 502000 | 502000 | 501000 | 42 |
| 393 | 20240822 | 120800 | 30349523000 | 501000 | 501000 | 502000 | 500000 | 143 |
| 394 | 20240822 | 120700 | 30277877000 | 501000 | 501000 | 502000 | 501000 | 583 |
| 395 | 20240822 | 120600 | 29985775000 | 502000 | 502000 | 502000 | 501000 | 233 |
| 396 | 20240822 | 120500 | 29868829000 | 502000 | 501000 | 502000 | 501000 | 157 |
| 397 | 20240822 | 120400 | 29790099000 | 501000 | 501000 | 502000 | 501000 | 60 |
| 398 | 20240822 | 120300 | 29760036000 | 501000 | 501000 | 502000 | 501000 | 53 |
| 399 | 20240822 | 120200 | 29733462000 | 502000 | 501000 | 502000 | 501000 | 108 |
| 400 | 20240822 | 120100 | 29679343000 | 501000 | 502000 | 502000 | 501000 | 91 |
| 401 | 20240822 | 120000 | 29633734000 | 501000 | 502000 | 502000 | 501000 | 475 |
| 402 | 20240822 | 115900 | 29395739000 | 501000 | 502000 | 502000 | 501000 | 112 |
| 403 | 20240822 | 115800 | 29339577000 | 502000 | 502000 | 502000 | 501000 | 61 |
| 404 | 20240822 | 115700 | 29308986000 | 501000 | 502000 | 503000 | 501000 | 105 |
| 405 | 20240822 | 115600 | 29256307000 | 502000 | 502000 | 503000 | 501000 | 135 |
| 406 | 20240822 | 115500 | 29188534000 | 502000 | 502000 | 503000 | 502000 | 31 |
| 407 | 20240822 | 115400 | 29172961000 | 502000 | 502000 | 502000 | 501000 | 86 |
| 408 | 20240822 | 115300 | 29129824000 | 502000 | 501000 | 503000 | 501000 | 48 |
| 409 | 20240822 | 115200 | 29105732000 | 501000 | 503000 | 503000 | 501000 | 123 |
| 410 | 20240822 | 115100 | 29044037000 | 502000 | 502000 | 503000 | 502000 | 74 |
| 411 | 20240822 | 115000 | 29006875000 | 502000 | 503000 | 503000 | 502000 | 27 |
| 412 | 20240822 | 114900 | 28993312000 | 503000 | 502000 | 503000 | 502000 | 103 |
| 413 | 20240822 | 114800 | 28941585000 | 502000 | 503000 | 503000 | 502000 | 65 |
| 414 | 20240822 | 114700 | 28908937000 | 502000 | 502000 | 503000 | 502000 | 128 |
| 415 | 20240822 | 114600 | 28844661000 | 503000 | 503000 | 503000 | 502000 | 217 |
| 416 | 20240822 | 114500 | 28735703000 | 503000 | 503000 | 504000 | 502000 | 112 |
| 417 | 20240822 | 114400 | 28679428000 | 503000 | 504000 | 504000 | 502000 | 178 |
| 418 | 20240822 | 114300 | 28589896000 | 504000 | 503000 | 504000 | 503000 | 155 |
| 419 | 20240822 | 114200 | 28511920000 | 504000 | 504000 | 504000 | 503000 | 64 |
| 420 | 20240822 | 114100 | 28479705000 | 503000 | 504000 | 504000 | 503000 | 89 |
| 421 | 20240822 | 114000 | 28434916000 | 504000 | 503000 | 504000 | 503000 | 153 |
| 422 | 20240822 | 113900 | 28357941000 | 503000 | 504000 | 504000 | 502000 | 51 |
| 423 | 20240822 | 113800 | 28332282000 | 503000 | 504000 | 504000 | 502000 | 172 |
| 424 | 20240822 | 113700 | 28245762000 | 503000 | 503000 | 504000 | 502000 | 471 |
| 425 | 20240822 | 113600 | 28008909000 | 502000 | 502000 | 503000 | 502000 | 229 |
| 426 | 20240822 | 113500 | 27893935000 | 502000 | 502000 | 503000 | 502000 | 47 |
| 427 | 20240822 | 113400 | 27870322000 | 503000 | 502000 | 503000 | 502000 | 99 |
| 428 | 20240822 | 113300 | 27820610000 | 502000 | 502000 | 503000 | 502000 | 66 |
| 429 | 20240822 | 113200 | 27787458000 | 502000 | 503000 | 503000 | 502000 | 82 |
| 430 | 20240822 | 113100 | 27746271000 | 503000 | 503000 | 504000 | 503000 | 214 |
| 431 | 20240822 | 113000 | 27638616000 | 503000 | 504000 | 504000 | 503000 | 90 |
| 432 | 20240822 | 112900 | 27593332000 | 504000 | 504000 | 504000 | 503000 | 82 |
| 433 | 20240822 | 112800 | 27552062000 | 504000 | 503000 | 504000 | 503000 | 19 |
| 434 | 20240822 | 112700 | 27542489000 | 503000 | 504000 | 504000 | 503000 | 134 |
| 435 | 20240822 | 112600 | 27475043000 | 503000 | 503000 | 504000 | 502000 | 135 |
| 436 | 20240822 | 112500 | 27407117000 | 503000 | 503000 | 504000 | 502000 | 92 |
| 437 | 20240822 | 112400 | 27360846000 | 503000 | 503000 | 503000 | 502000 | 122 |
| 438 | 20240822 | 112300 | 27299512000 | 502000 | 503000 | 504000 | 502000 | 326 |
| 439 | 20240822 | 112200 | 27135611000 | 503000 | 504000 | 504000 | 503000 | 99 |
| 440 | 20240822 | 112100 | 27085777000 | 504000 | 504000 | 504000 | 503000 | 114 |
| 441 | 20240822 | 112000 | 27028384000 | 504000 | 505000 | 505000 | 503000 | 209 |
| 442 | 20240822 | 111900 | 26923047000 | 504000 | 505000 | 505000 | 504000 | 150 |
| 443 | 20240822 | 111800 | 26847426000 | 505000 | 506000 | 506000 | 505000 | 126 |
| 444 | 20240822 | 111700 | 26783788000 | 505000 | 505000 | 506000 | 505000 | 51 |
| 445 | 20240822 | 111600 | 26758025000 | 506000 | 505000 | 506000 | 505000 | 26 |
| 446 | 20240822 | 111500 | 26744876000 | 506000 | 507000 | 507000 | 505000 | 56 |
| 447 | 20240822 | 111400 | 26716552000 | 506000 | 507000 | 507000 | 506000 | 129 |
| 448 | 20240822 | 111300 | 26651261000 | 506000 | 507000 | 507000 | 506000 | 200 |
| 449 | 20240822 | 111200 | 26549896000 | 507000 | 506000 | 507000 | 505000 | 193 |
| 450 | 20240822 | 111100 | 26452198000 | 506000 | 506000 | 507000 | 506000 | 73 |
| 451 | 20240822 | 111000 | 26415250000 | 506000 | 505000 | 507000 | 504000 | 2695 |
| 452 | 20240822 | 110900 | 25051576000 | 504000 | 505000 | 505000 | 503000 | 679 |
| 453 | 20240822 | 110800 | 24709667000 | 505000 | 503000 | 505000 | 503000 | 268 |
| 454 | 20240822 | 110700 | 24574575000 | 504000 | 504000 | 504000 | 503000 | 113 |
| 455 | 20240822 | 110600 | 24517680000 | 503000 | 504000 | 504000 | 503000 | 77 |
| 456 | 20240822 | 110500 | 24478940000 | 504000 | 502000 | 504000 | 502000 | 169 |
| 457 | 20240822 | 110400 | 24393931000 | 502000 | 503000 | 504000 | 502000 | 85 |
| 458 | 20240822 | 110300 | 24351172000 | 503000 | 502000 | 504000 | 501000 | 113 |
| 459 | 20240822 | 110200 | 24294406000 | 502000 | 502000 | 503000 | 501000 | 400 |
| 460 | 20240822 | 110100 | 24093479000 | 501000 | 502000 | 502000 | 501000 | 105 |
| 461 | 20240822 | 110000 | 24040836000 | 502000 | 501000 | 502000 | 501000 | 76 |
| 462 | 20240822 | 105900 | 24002731000 | 501000 | 501000 | 502000 | 501000 | 91 |
| 463 | 20240822 | 105800 | 23957123000 | 501000 | 502000 | 502000 | 501000 | 92 |
| 464 | 20240822 | 105700 | 23911015000 | 501000 | 502000 | 502000 | 501000 | 140 |
| 465 | 20240822 | 105600 | 23840763000 | 501000 | 501000 | 502000 | 501000 | 622 |
| 466 | 20240822 | 105500 | 23529133000 | 502000 | 502000 | 503000 | 501000 | 175 |
| 467 | 20240822 | 105400 | 23441279000 | 502000 | 503000 | 503000 | 501000 | 558 |
| 468 | 20240822 | 105300 | 23161608000 | 503000 | 504000 | 504000 | 501000 | 537 |
| 469 | 20240822 | 105200 | 22891851000 | 504000 | 503000 | 504000 | 503000 | 254 |
| 470 | 20240822 | 105100 | 22763864000 | 503000 | 503000 | 504000 | 503000 | 99 |
| 471 | 20240822 | 105000 | 22714004000 | 503000 | 504000 | 504000 | 503000 | 93 |
| 472 | 20240822 | 104900 | 22667217000 | 504000 | 504000 | 504000 | 503000 | 398 |
| 473 | 20240822 | 104800 | 22467000000 | 504000 | 503000 | 505000 | 503000 | 92 |
| 474 | 20240822 | 104700 | 22420666000 | 503000 | 504000 | 504000 | 503000 | 107 |
| 475 | 20240822 | 104600 | 22366811000 | 503000 | 503000 | 505000 | 502000 | 410 |
| 476 | 20240822 | 104500 | 22160408000 | 503000 | 503000 | 503000 | 502000 | 98 |
| 477 | 20240822 | 104400 | 22111185000 | 503000 | 502000 | 503000 | 502000 | 181 |
| 478 | 20240822 | 104300 | 22020277000 | 503000 | 502000 | 503000 | 502000 | 260 |
| 479 | 20240822 | 104200 | 21889727000 | 502000 | 502000 | 503000 | 502000 | 136 |
| 480 | 20240822 | 104100 | 21821425000 | 502000 | 502000 | 503000 | 502000 | 135 |
| 481 | 20240822 | 104000 | 21753652000 | 502000 | 501000 | 503000 | 501000 | 153 |
| 482 | 20240822 | 103900 | 21676874000 | 502000 | 503000 | 503000 | 501000 | 408 |
| 483 | 20240822 | 103800 | 21471931000 | 503000 | 503000 | 504000 | 502000 | 155 |
| 484 | 20240822 | 103700 | 21393989000 | 503000 | 503000 | 504000 | 503000 | 69 |
| 485 | 20240822 | 103600 | 21359278000 | 503000 | 504000 | 504000 | 502000 | 201 |
| 486 | 20240822 | 103500 | 21258168000 | 504000 | 503000 | 504000 | 503000 | 135 |
| 487 | 20240822 | 103400 | 21190199000 | 503000 | 503000 | 504000 | 503000 | 80 |
| 488 | 20240822 | 103300 | 21149948000 | 504000 | 504000 | 504000 | 503000 | 228 |
| 489 | 20240822 | 103200 | 21035226000 | 504000 | 504000 | 504000 | 503000 | 83 |
| 490 | 20240822 | 103100 | 20993447000 | 503000 | 504000 | 504000 | 503000 | 85 |
| 491 | 20240822 | 103000 | 20950685000 | 503000 | 503000 | 505000 | 503000 | 117 |
| 492 | 20240822 | 102900 | 20891765000 | 504000 | 504000 | 504000 | 503000 | 63 |
| 493 | 20240822 | 102800 | 20860046000 | 503000 | 503000 | 505000 | 503000 | 111 |
| 494 | 20240822 | 102700 | 20804201000 | 503000 | 504000 | 505000 | 503000 | 57 |
| 495 | 20240822 | 102600 | 20775489000 | 504000 | 505000 | 505000 | 503000 | 88 |
| 496 | 20240822 | 102500 | 20731129000 | 505000 | 505000 | 505000 | 503000 | 565 |
| 497 | 20240822 | 102400 | 20446060000 | 505000 | 505000 | 505000 | 505000 | 109 |
| 498 | 20240822 | 102300 | 20391015000 | 505000 | 506000 | 506000 | 505000 | 250 |
| 499 | 20240822 | 102200 | 20264593000 | 506000 | 505000 | 506000 | 505000 | 131 |
| 500 | 20240822 | 102100 | 20198400000 | 506000 | 503000 | 506000 | 503000 | 1905 |
| 501 | 20240822 | 102000 | 19237155000 | 503000 | 503000 | 504000 | 502000 | 169 |
| 502 | 20240822 | 101900 | 19152083000 | 503000 | 503000 | 504000 | 502000 | 170 |
| 503 | 20240822 | 101800 | 19066573000 | 504000 | 503000 | 504000 | 503000 | 79 |
| 504 | 20240822 | 101700 | 19026810000 | 503000 | 503000 | 504000 | 503000 | 257 |
| 505 | 20240822 | 101600 | 18897536000 | 503000 | 502000 | 503000 | 502000 | 320 |
| 506 | 20240822 | 101500 | 18736646000 | 504000 | 501000 | 504000 | 501000 | 552 |
| 507 | 20240822 | 101400 | 18459343000 | 501000 | 501000 | 502000 | 501000 | 118 |
| 508 | 20240822 | 101300 | 18400222000 | 501000 | 502000 | 502000 | 500000 | 349 |
| 509 | 20240822 | 101200 | 18225342000 | 502000 | 501000 | 502000 | 501000 | 83 |
| 510 | 20240822 | 101100 | 18183748000 | 501000 | 501000 | 502000 | 501000 | 302 |
| 511 | 20240822 | 101000 | 18032252000 | 501000 | 501000 | 502000 | 501000 | 233 |
| 512 | 20240822 | 100900 | 17915500000 | 501000 | 501000 | 502000 | 501000 | 123 |
| 513 | 20240822 | 100800 | 17853872000 | 502000 | 501000 | 502000 | 501000 | 56 |
| 514 | 20240822 | 100700 | 17825810000 | 501000 | 502000 | 502000 | 501000 | 204 |
| 515 | 20240822 | 100600 | 17723552000 | 502000 | 501000 | 502000 | 501000 | 153 |
| 516 | 20240822 | 100500 | 17646880000 | 501000 | 502000 | 503000 | 501000 | 127 |
| 517 | 20240822 | 100400 | 17583205000 | 503000 | 501000 | 503000 | 501000 | 222 |
| 518 | 20240822 | 100300 | 17471836000 | 500000 | 502000 | 502000 | 500000 | 349 |
| 519 | 20240822 | 100200 | 17297063000 | 502000 | 503000 | 503000 | 502000 | 191 |
| 520 | 20240822 | 100100 | 17201149000 | 503000 | 501000 | 503000 | 501000 | 479 |
| 521 | 20240822 | 100000 | 16960648000 | 501000 | 501000 | 502000 | 500000 | 249 |
| 522 | 20240822 | 095900 | 16835892000 | 501000 | 501000 | 501000 | 499000 | 4718 |
| 523 | 20240822 | 095800 | 14476637500 | 501000 | 501000 | 502000 | 501000 | 159 |
| 524 | 20240822 | 095700 | 14396959500 | 501000 | 502000 | 502000 | 501000 | 257 |
| 525 | 20240822 | 095600 | 14268191500 | 501000 | 502000 | 503000 | 501000 | 431 |
| 526 | 20240822 | 095500 | 14051880500 | 502000 | 502000 | 503000 | 502000 | 250 |
| 527 | 20240822 | 095400 | 13926358500 | 502000 | 503000 | 504000 | 502000 | 167 |
| 528 | 20240822 | 095300 | 13842368500 | 503000 | 503000 | 504000 | 502000 | 121 |
| 529 | 20240822 | 095200 | 13781513500 | 503000 | 503000 | 504000 | 502000 | 227 |
| 530 | 20240822 | 095100 | 13667360500 | 503000 | 502000 | 503000 | 501000 | 667 |
| 531 | 20240822 | 095000 | 13332349500 | 503000 | 502000 | 503000 | 501000 | 253 |
| 532 | 20240822 | 094900 | 13205437500 | 502000 | 501000 | 503000 | 501000 | 372 |
| 533 | 20240822 | 094800 | 13018534500 | 502000 | 502000 | 503000 | 501000 | 1243 |
| 534 | 20240822 | 094700 | 12394891500 | 503000 | 504000 | 504000 | 502000 | 283 |
| 535 | 20240822 | 094600 | 12252594500 | 503000 | 504000 | 504000 | 503000 | 213 |
| 536 | 20240822 | 094500 | 12145391500 | 504000 | 505000 | 505000 | 504000 | 266 |
| 537 | 20240822 | 094400 | 12011302500 | 505000 | 503000 | 505000 | 503000 | 462 |
| 538 | 20240822 | 094300 | 11778541500 | 503000 | 502000 | 503000 | 499500 | 1598 |
| 539 | 20240822 | 094200 | 10978589000 | 502000 | 504000 | 504000 | 500000 | 2748 |
| 540 | 20240822 | 094100 | 9600192000 | 503000 | 505000 | 506000 | 503000 | 911 |
| 541 | 20240822 | 094000 | 9140533000 | 505000 | 505000 | 506000 | 505000 | 769 |
| 542 | 20240822 | 093900 | 8752155000 | 505000 | 507000 | 507000 | 505000 | 1640 |
| 543 | 20240822 | 093800 | 7922582000 | 508000 | 507000 | 508000 | 507000 | 239 |
| 544 | 20240822 | 093700 | 7801375000 | 508000 | 508000 | 509000 | 507000 | 380 |
| 545 | 20240822 | 093600 | 7608395000 | 509000 | 509000 | 509000 | 508000 | 159 |
| 546 | 20240822 | 093500 | 7527549000 | 508000 | 509000 | 510000 | 508000 | 95 |
| 547 | 20240822 | 093400 | 7479211000 | 509000 | 509000 | 510000 | 508000 | 62 |
| 548 | 20240822 | 093300 | 7447660000 | 509000 | 510000 | 510000 | 508000 | 159 |
| 549 | 20240822 | 093200 | 7366721000 | 510000 | 508000 | 510000 | 508000 | 362 |
| 550 | 20240822 | 093100 | 7182606000 | 508000 | 507000 | 509000 | 507000 | 433 |
| 551 | 20240822 | 093000 | 6962474000 | 507000 | 506000 | 508000 | 506000 | 554 |
| 552 | 20240822 | 092900 | 6681795000 | 506000 | 508000 | 509000 | 506000 | 905 |
| 553 | 20240822 | 092800 | 6222640000 | 508000 | 510000 | 511000 | 508000 | 1457 |
| 554 | 20240822 | 092700 | 5480248000 | 511000 | 511000 | 511000 | 510000 | 1744 |
| 555 | 20240822 | 092600 | 4589693000 | 511000 | 511000 | 512000 | 511000 | 132 |
| 556 | 20240822 | 092500 | 4522213000 | 511000 | 512000 | 512000 | 511000 | 38 |
| 557 | 20240822 | 092400 | 4502772000 | 512000 | 513000 | 513000 | 511000 | 197 |
| 558 | 20240822 | 092300 | 4402041000 | 512000 | 513000 | 513000 | 512000 | 278 |
| 559 | 20240822 | 092200 | 4259587000 | 513000 | 513000 | 514000 | 512000 | 77 |
| 560 | 20240822 | 092100 | 4220083000 | 513000 | 511000 | 513000 | 511000 | 155 |
| 561 | 20240822 | 092000 | 4140692000 | 512000 | 512000 | 512000 | 511000 | 214 |
| 562 | 20240822 | 091900 | 4031240000 | 512000 | 512000 | 512000 | 511000 | 217 |
| 563 | 20240822 | 091800 | 3920195000 | 512000 | 512000 | 512000 | 511000 | 184 |
| 564 | 20240822 | 091700 | 3826036000 | 512000 | 512000 | 512000 | 511000 | 309 |
| 565 | 20240822 | 091600 | 3667912000 | 512000 | 513000 | 514000 | 512000 | 484 |
| 566 | 20240822 | 091500 | 3419916000 | 513000 | 513000 | 514000 | 513000 | 135 |
| 567 | 20240822 | 091400 | 3350619000 | 513000 | 513000 | 514000 | 513000 | 561 |
| 568 | 20240822 | 091300 | 3062815000 | 513000 | 514000 | 515000 | 513000 | 456 |
| 569 | 20240822 | 091200 | 2828430000 | 514000 | 514000 | 515000 | 514000 | 60 |
| 570 | 20240822 | 091100 | 2797588000 | 514000 | 515000 | 515000 | 514000 | 79 |
| 571 | 20240822 | 091000 | 2756946000 | 515000 | 515000 | 515000 | 514000 | 59 |
| 572 | 20240822 | 090900 | 2726575000 | 514000 | 514000 | 515000 | 513000 | 354 |
| 573 | 20240822 | 090800 | 2544655000 | 514000 | 516000 | 516000 | 514000 | 328 |
| 574 | 20240822 | 090700 | 2375887000 | 515000 | 514000 | 515000 | 514000 | 391 |
| 575 | 20240822 | 090600 | 2174659000 | 513000 | 513000 | 513000 | 512000 | 195 |
| 576 | 20240822 | 090500 | 2074652000 | 512000 | 511000 | 514000 | 511000 | 585 |
| 577 | 20240822 | 090400 | 1775058000 | 511000 | 512000 | 512000 | 511000 | 475 |
| 578 | 20240822 | 090300 | 1532221000 | 512000 | 514000 | 514000 | 511000 | 936 |
| 579 | 20240822 | 090200 | 1052477000 | 514000 | 515000 | 515000 | 513000 | 393 |
| 580 | 20240822 | 090100 | 850573000 | 515000 | 514000 | 516000 | 514000 | 218 |
| 581 | 20240822 | 090000 | 738254000 | 515000 | 517000 | 518000 | 514000 | 1425 |