28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 3 | 20230908 | 183700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230908 | 183600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230908 | 183500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230908 | 183400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230908 | 183300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230908 | 183200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230908 | 183100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230908 | 183000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230908 | 182900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230908 | 182800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230908 | 182700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230908 | 182600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230908 | 182500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230908 | 182400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230908 | 182300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230908 | 182200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230908 | 182100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230908 | 182000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230908 | 181900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230908 | 181800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230908 | 181700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230908 | 181600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230908 | 181500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230908 | 181400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230908 | 181300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230908 | 181200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230908 | 181100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230908 | 181000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230908 | 180900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230908 | 180800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 33 | 20230908 | 180700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230908 | 180600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230908 | 180500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230908 | 180400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230908 | 180300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230908 | 180200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230908 | 180100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230908 | 180000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230908 | 175900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230908 | 175800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230908 | 175700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230908 | 175600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230908 | 175500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230908 | 175400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230908 | 175300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230908 | 175200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230908 | 175100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230908 | 175000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230908 | 174900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230908 | 174800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230908 | 174700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230908 | 174600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230908 | 174500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230908 | 174400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230908 | 174300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230908 | 174200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230908 | 174100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230908 | 174000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230908 | 173900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230908 | 173800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 63 | 20230908 | 173700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230908 | 173600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230908 | 173500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230908 | 173400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230908 | 173300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230908 | 173200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230908 | 173100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230908 | 173000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230908 | 172900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230908 | 172800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230908 | 172700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230908 | 172600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230908 | 172500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230908 | 172400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230908 | 172300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230908 | 172200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230908 | 172100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230908 | 172000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230908 | 171900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230908 | 171800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230908 | 171700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230908 | 171600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230908 | 171500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230908 | 171400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230908 | 171300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230908 | 171200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230908 | 171100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230908 | 171000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230908 | 170900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230908 | 170800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 93 | 20230908 | 170700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230908 | 170600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230908 | 170500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230908 | 170400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230908 | 170300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230908 | 170200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230908 | 170100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230908 | 170000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230908 | 165900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230908 | 165800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230908 | 165700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230908 | 165600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230908 | 165500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230908 | 165400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230908 | 165300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230908 | 165200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230908 | 165100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230908 | 165000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230908 | 164900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230908 | 164800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230908 | 164700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230908 | 164600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230908 | 164500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230908 | 164400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230908 | 164300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230908 | 164200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230908 | 164100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230908 | 164000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230908 | 163900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230908 | 163800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 123 | 20230908 | 163700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230908 | 163600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230908 | 163500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230908 | 163400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230908 | 163300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230908 | 163200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230908 | 163100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230908 | 163000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230908 | 162900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230908 | 162800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230908 | 162700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230908 | 162600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230908 | 162500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230908 | 162400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230908 | 162300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230908 | 162200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230908 | 162100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230908 | 162000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230908 | 161900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230908 | 161800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230908 | 161700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230908 | 161600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230908 | 161500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230908 | 161400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230908 | 161300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230908 | 161200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230908 | 161100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230908 | 161000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230908 | 160900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230908 | 160800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 153 | 20230908 | 160700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230908 | 160600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230908 | 160500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230908 | 160400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230908 | 160300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230908 | 160200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230908 | 160100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230908 | 160000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230908 | 155900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230908 | 155800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230908 | 155700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230908 | 155600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230908 | 155500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230908 | 155400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230908 | 155300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230908 | 155200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230908 | 155100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230908 | 155000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230908 | 154900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230908 | 154800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230908 | 154700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230908 | 154600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230908 | 154500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230908 | 154400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230908 | 154300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230908 | 154200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230908 | 154100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230908 | 154000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230908 | 153900 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230908 | 153800 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 183 | 20230908 | 153700 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230908 | 153600 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230908 | 153500 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230908 | 153400 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230908 | 153300 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230908 | 153200 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230908 | 153100 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230908 | 153000 | 2699688650 | 5570 | 5570 | 5570 | 5570 | 5626 |
| 191 | 20230908 | 152900 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230908 | 152800 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230908 | 152700 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230908 | 152600 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230908 | 152500 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230908 | 152400 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230908 | 152300 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230908 | 152200 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230908 | 152100 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230908 | 152000 | 2668351830 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230908 | 151900 | 2668351830 | 5570 | 5560 | 5570 | 5560 | 485 |
| 202 | 20230908 | 151800 | 2665655140 | 5570 | 5560 | 5570 | 5560 | 1526 |
| 203 | 20230908 | 151700 | 2657166600 | 5570 | 5570 | 5570 | 5560 | 1359 |
| 204 | 20230908 | 151600 | 2649602820 | 5560 | 5570 | 5570 | 5560 | 1174 |
| 205 | 20230908 | 151500 | 2643068650 | 5570 | 5570 | 5570 | 5560 | 852 |
| 206 | 20230908 | 151400 | 2638326120 | 5570 | 5560 | 5570 | 5560 | 5197 |
| 207 | 20230908 | 151300 | 2609386100 | 5570 | 5570 | 5570 | 5560 | 1866 |
| 208 | 20230908 | 151200 | 2599004030 | 5570 | 5560 | 5570 | 5560 | 1440 |
| 209 | 20230908 | 151100 | 2590992020 | 5570 | 5570 | 5570 | 5560 | 1424 |
| 210 | 20230908 | 151000 | 2583067280 | 5570 | 5550 | 5570 | 5550 | 2329 |
| 211 | 20230908 | 150900 | 2570114770 | 5570 | 5560 | 5570 | 5550 | 1313 |
| 212 | 20230908 | 150800 | 2562812870 | 5570 | 5550 | 5570 | 5550 | 1580 |
| 213 | 20230908 | 150700 | 2554023560 | 5570 | 5560 | 5570 | 5550 | 1141 |
| 214 | 20230908 | 150600 | 2547677140 | 5550 | 5570 | 5570 | 5550 | 2125 |
| 215 | 20230908 | 150500 | 2535858380 | 5560 | 5570 | 5570 | 5550 | 1565 |
| 216 | 20230908 | 150400 | 2527151650 | 5570 | 5560 | 5570 | 5550 | 1270 |
| 217 | 20230908 | 150300 | 2520085530 | 5550 | 5550 | 5570 | 5550 | 1950 |
| 218 | 20230908 | 150200 | 2509249180 | 5560 | 5560 | 5560 | 5550 | 1327 |
| 219 | 20230908 | 150100 | 2501875670 | 5560 | 5550 | 5560 | 5550 | 938 |
| 220 | 20230908 | 150000 | 2496663140 | 5550 | 5570 | 5570 | 5550 | 1506 |
| 221 | 20230908 | 145900 | 2488293480 | 5570 | 5560 | 5570 | 5550 | 996 |
| 222 | 20230908 | 145800 | 2482752100 | 5560 | 5560 | 5570 | 5550 | 4641 |
| 223 | 20230908 | 145700 | 2456943170 | 5570 | 5570 | 5580 | 5560 | 3827 |
| 224 | 20230908 | 145600 | 2435629230 | 5560 | 5570 | 5570 | 5560 | 1959 |
| 225 | 20230908 | 145500 | 2424718870 | 5570 | 5570 | 5570 | 5560 | 1189 |
| 226 | 20230908 | 145400 | 2418097370 | 5570 | 5570 | 5570 | 5560 | 1392 |
| 227 | 20230908 | 145300 | 2410344720 | 5570 | 5570 | 5570 | 5560 | 970 |
| 228 | 20230908 | 145200 | 2404941870 | 5570 | 5570 | 5570 | 5560 | 1589 |
| 229 | 20230908 | 145100 | 2396093370 | 5570 | 5560 | 5570 | 5560 | 1309 |
| 230 | 20230908 | 145000 | 2388804390 | 5570 | 5570 | 5570 | 5560 | 4657 |
| 231 | 20230908 | 144900 | 2362895050 | 5560 | 5570 | 5570 | 5550 | 1773 |
| 232 | 20230908 | 144800 | 2353024680 | 5560 | 5560 | 5560 | 5550 | 2927 |
| 233 | 20230908 | 144700 | 2336751130 | 5560 | 5560 | 5560 | 5550 | 1167 |
| 234 | 20230908 | 144600 | 2330263370 | 5560 | 5570 | 5570 | 5550 | 2844 |
| 235 | 20230908 | 144500 | 2314448960 | 5570 | 5570 | 5570 | 5560 | 1984 |
| 236 | 20230908 | 144400 | 2303400700 | 5570 | 5570 | 5570 | 5560 | 1661 |
| 237 | 20230908 | 144300 | 2294151770 | 5570 | 5570 | 5570 | 5560 | 1870 |
| 238 | 20230908 | 144200 | 2283739810 | 5560 | 5570 | 5570 | 5560 | 1835 |
| 239 | 20230908 | 144100 | 2273522710 | 5570 | 5570 | 5570 | 5560 | 1806 |
| 240 | 20230908 | 144000 | 2263466060 | 5560 | 5570 | 5570 | 5560 | 2072 |
| 241 | 20230908 | 143900 | 2251929370 | 5560 | 5570 | 5570 | 5560 | 2681 |
| 242 | 20230908 | 143800 | 2237006250 | 5570 | 5570 | 5570 | 5560 | 2357 |
| 243 | 20230908 | 143700 | 2223881630 | 5570 | 5570 | 5570 | 5560 | 1505 |
| 244 | 20230908 | 143600 | 2215499970 | 5570 | 5570 | 5570 | 5560 | 2117 |
| 245 | 20230908 | 143500 | 2203714940 | 5570 | 5570 | 5580 | 5560 | 1802 |
| 246 | 20230908 | 143400 | 2193666150 | 5570 | 5570 | 5580 | 5560 | 2060 |
| 247 | 20230908 | 143300 | 2182183700 | 5570 | 5560 | 5570 | 5560 | 1936 |
| 248 | 20230908 | 143200 | 2171400440 | 5570 | 5570 | 5570 | 5560 | 2583 |
| 249 | 20230908 | 143100 | 2157013700 | 5570 | 5570 | 5570 | 5560 | 1658 |
| 250 | 20230908 | 143000 | 2147779820 | 5560 | 5560 | 5570 | 5560 | 1511 |
| 251 | 20230908 | 142900 | 2139363880 | 5570 | 5570 | 5570 | 5560 | 2340 |
| 252 | 20230908 | 142800 | 2126335050 | 5550 | 5560 | 5570 | 5550 | 2285 |
| 253 | 20230908 | 142700 | 2113613300 | 5560 | 5570 | 5570 | 5560 | 1710 |
| 254 | 20230908 | 142600 | 2104094410 | 5570 | 5570 | 5570 | 5560 | 2176 |
| 255 | 20230908 | 142500 | 2091977760 | 5570 | 5570 | 5570 | 5560 | 2515 |
| 256 | 20230908 | 142400 | 2077975940 | 5570 | 5570 | 5570 | 5550 | 2106 |
| 257 | 20230908 | 142300 | 2066250820 | 5570 | 5570 | 5570 | 5550 | 1743 |
| 258 | 20230908 | 142200 | 2056546180 | 5570 | 5560 | 5570 | 5550 | 1987 |
| 259 | 20230908 | 142100 | 2045495900 | 5560 | 5560 | 5560 | 5550 | 1294 |
| 260 | 20230908 | 142000 | 2038302070 | 5560 | 5560 | 5570 | 5550 | 3177 |
| 261 | 20230908 | 141900 | 2020644630 | 5560 | 5560 | 5570 | 5560 | 2889 |
| 262 | 20230908 | 141800 | 2004563870 | 5560 | 5570 | 5570 | 5560 | 2119 |
| 263 | 20230908 | 141700 | 1992767910 | 5570 | 5570 | 5570 | 5560 | 2666 |
| 264 | 20230908 | 141600 | 1977933890 | 5560 | 5570 | 5570 | 5560 | 2550 |
| 265 | 20230908 | 141500 | 1963737250 | 5560 | 5570 | 5570 | 5560 | 1730 |
| 266 | 20230908 | 141400 | 1954104120 | 5570 | 5560 | 5570 | 5560 | 2748 |
| 267 | 20230908 | 141300 | 1938806650 | 5570 | 5570 | 5570 | 5560 | 2212 |
| 268 | 20230908 | 141200 | 1926494450 | 5560 | 5560 | 5570 | 5560 | 2789 |
| 269 | 20230908 | 141100 | 1910969120 | 5570 | 5570 | 5570 | 5560 | 1934 |
| 270 | 20230908 | 141000 | 1900198010 | 5570 | 5570 | 5570 | 5560 | 2278 |
| 271 | 20230908 | 140900 | 1887514860 | 5570 | 5570 | 5570 | 5560 | 2840 |
| 272 | 20230908 | 140800 | 1871705260 | 5570 | 5570 | 5570 | 5560 | 2158 |
| 273 | 20230908 | 140700 | 1859689970 | 5570 | 5560 | 5570 | 5560 | 2295 |
| 274 | 20230908 | 140600 | 1846916560 | 5560 | 5570 | 5570 | 5550 | 3892 |
| 275 | 20230908 | 140500 | 1825262620 | 5570 | 5570 | 5570 | 5560 | 2178 |
| 276 | 20230908 | 140400 | 1813135320 | 5560 | 5560 | 5570 | 5550 | 3132 |
| 277 | 20230908 | 140300 | 1795715370 | 5560 | 5560 | 5570 | 5560 | 2275 |
| 278 | 20230908 | 140200 | 1783059560 | 5560 | 5560 | 5560 | 5550 | 1972 |
| 279 | 20230908 | 140100 | 1772096470 | 5560 | 5560 | 5560 | 5550 | 2065 |
| 280 | 20230908 | 140000 | 1760616680 | 5560 | 5560 | 5560 | 5550 | 1646 |
| 281 | 20230908 | 135900 | 1751465250 | 5560 | 5560 | 5560 | 5550 | 1892 |
| 282 | 20230908 | 135800 | 1740948820 | 5560 | 5550 | 5570 | 5540 | 40846 |
| 283 | 20230908 | 135700 | 1513942000 | 5550 | 5550 | 5550 | 5540 | 2690 |
| 284 | 20230908 | 135600 | 1499013060 | 5540 | 5540 | 5550 | 5540 | 1248 |
| 285 | 20230908 | 135500 | 1492088340 | 5550 | 5540 | 5550 | 5540 | 1190 |
| 286 | 20230908 | 135400 | 1485485000 | 5550 | 5540 | 5550 | 5540 | 1017 |
| 287 | 20230908 | 135300 | 1479841240 | 5550 | 5540 | 5550 | 5540 | 1717 |
| 288 | 20230908 | 135200 | 1470313690 | 5530 | 5540 | 5550 | 5530 | 1229 |
| 289 | 20230908 | 135100 | 1463497360 | 5550 | 5550 | 5550 | 5540 | 1234 |
| 290 | 20230908 | 135000 | 1456651430 | 5540 | 5550 | 5550 | 5540 | 1497 |
| 291 | 20230908 | 134900 | 1448347780 | 5550 | 5540 | 5550 | 5540 | 1233 |
| 292 | 20230908 | 134800 | 1441505390 | 5550 | 5540 | 5550 | 5530 | 1576 |
| 293 | 20230908 | 134700 | 1432769800 | 5540 | 5540 | 5550 | 5530 | 1567 |
| 294 | 20230908 | 134600 | 1424089670 | 5550 | 5530 | 5550 | 5530 | 1416 |
| 295 | 20230908 | 134500 | 1416240870 | 5540 | 5550 | 5550 | 5530 | 1729 |
| 296 | 20230908 | 134400 | 1406654830 | 5530 | 5540 | 5550 | 5530 | 1645 |
| 297 | 20230908 | 134300 | 1397534200 | 5550 | 5550 | 5550 | 5530 | 2021 |
| 298 | 20230908 | 134200 | 1386324250 | 5540 | 5540 | 5550 | 5540 | 1204 |
| 299 | 20230908 | 134100 | 1379645610 | 5540 | 5540 | 5550 | 5540 | 1609 |
| 300 | 20230908 | 134000 | 1370717050 | 5540 | 5540 | 5550 | 5530 | 983 |
| 301 | 20230908 | 133900 | 1365268290 | 5540 | 5530 | 5550 | 5530 | 1445 |
| 302 | 20230908 | 133800 | 1357263550 | 5530 | 5550 | 5550 | 5530 | 616 |
| 303 | 20230908 | 133700 | 1353848240 | 5550 | 5530 | 5550 | 5530 | 1653 |
| 304 | 20230908 | 133600 | 1344680520 | 5540 | 5550 | 5550 | 5530 | 2695 |
| 305 | 20230908 | 133500 | 1329732930 | 5530 | 5540 | 5550 | 5530 | 7123 |
| 306 | 20230908 | 133400 | 1290264360 | 5540 | 5540 | 5540 | 5530 | 574 |
| 307 | 20230908 | 133300 | 1287087050 | 5540 | 5530 | 5540 | 5520 | 1486 |
| 308 | 20230908 | 133200 | 1278860480 | 5530 | 5540 | 5540 | 5530 | 1286 |
| 309 | 20230908 | 133100 | 1271741290 | 5530 | 5540 | 5540 | 5530 | 552 |
| 310 | 20230908 | 133000 | 1268684760 | 5540 | 5530 | 5540 | 5520 | 742 |
| 311 | 20230908 | 132900 | 1264577840 | 5530 | 5540 | 5540 | 5520 | 856 |
| 312 | 20230908 | 132800 | 1259838200 | 5530 | 5540 | 5540 | 5530 | 1683 |
| 313 | 20230908 | 132700 | 1250525220 | 5540 | 5540 | 5540 | 5530 | 701 |
| 314 | 20230908 | 132600 | 1246643590 | 5540 | 5540 | 5540 | 5500 | 2264 |
| 315 | 20230908 | 132500 | 1234133430 | 5530 | 5540 | 5540 | 5530 | 1138 |
| 316 | 20230908 | 132400 | 1227830620 | 5530 | 5540 | 5540 | 5530 | 1070 |
| 317 | 20230908 | 132300 | 1221907350 | 5540 | 5540 | 5540 | 5510 | 1038 |
| 318 | 20230908 | 132200 | 1216159710 | 5530 | 5540 | 5540 | 5510 | 1407 |
| 319 | 20230908 | 132100 | 1208380030 | 5530 | 5520 | 5540 | 5510 | 752 |
| 320 | 20230908 | 132000 | 1204220870 | 5530 | 5530 | 5540 | 5520 | 886 |
| 321 | 20230908 | 131900 | 1199320530 | 5540 | 5530 | 5540 | 5530 | 1153 |
| 322 | 20230908 | 131800 | 1192936730 | 5530 | 5530 | 5540 | 5530 | 991 |
| 323 | 20230908 | 131700 | 1187450250 | 5540 | 5530 | 5540 | 5520 | 963 |
| 324 | 20230908 | 131600 | 1182119810 | 5530 | 5520 | 5530 | 5520 | 1202 |
| 325 | 20230908 | 131500 | 1175475690 | 5520 | 5530 | 5530 | 5520 | 1009 |
| 326 | 20230908 | 131400 | 1169897520 | 5530 | 5520 | 5530 | 5520 | 1191 |
| 327 | 20230908 | 131300 | 1163318300 | 5540 | 5530 | 5540 | 5520 | 1325 |
| 328 | 20230908 | 131200 | 1155985550 | 5530 | 5520 | 5530 | 5520 | 845 |
| 329 | 20230908 | 131100 | 1151313900 | 5530 | 5530 | 5530 | 5520 | 910 |
| 330 | 20230908 | 131000 | 1146281850 | 5530 | 5520 | 5530 | 5510 | 2153 |
| 331 | 20230908 | 130900 | 1134392830 | 5510 | 5520 | 5520 | 5510 | 391 |
| 332 | 20230908 | 130800 | 1132235270 | 5520 | 5520 | 5520 | 5510 | 903 |
| 333 | 20230908 | 130700 | 1127254330 | 5510 | 5520 | 5520 | 5510 | 1744 |
| 334 | 20230908 | 130600 | 1117643470 | 5510 | 5510 | 5520 | 5510 | 318 |
| 335 | 20230908 | 130500 | 1115888880 | 5510 | 5510 | 5520 | 5510 | 670 |
| 336 | 20230908 | 130400 | 1112193570 | 5510 | 5510 | 5520 | 5510 | 61 |
| 337 | 20230908 | 130300 | 1111857350 | 5520 | 5510 | 5520 | 5510 | 434 |
| 338 | 20230908 | 130200 | 1109463990 | 5510 | 5510 | 5520 | 5510 | 598 |
| 339 | 20230908 | 130100 | 1106165960 | 5510 | 5520 | 5520 | 5510 | 2744 |
| 340 | 20230908 | 130000 | 1091043730 | 5510 | 5540 | 5540 | 5510 | 8196 |
| 341 | 20230908 | 125900 | 1045805720 | 5540 | 5540 | 5540 | 5520 | 574 |
| 342 | 20230908 | 125800 | 1042627500 | 5530 | 5530 | 5540 | 5530 | 807 |
| 343 | 20230908 | 125700 | 1038161220 | 5530 | 5530 | 5540 | 5530 | 351 |
| 344 | 20230908 | 125600 | 1036218800 | 5530 | 5530 | 5540 | 5520 | 323 |
| 345 | 20230908 | 125500 | 1034431380 | 5530 | 5540 | 5540 | 5530 | 729 |
| 346 | 20230908 | 125400 | 1030396110 | 5540 | 5530 | 5540 | 5530 | 654 |
| 347 | 20230908 | 125300 | 1026777760 | 5520 | 5530 | 5530 | 5520 | 224 |
| 348 | 20230908 | 125200 | 1025539790 | 5530 | 5520 | 5530 | 5520 | 567 |
| 349 | 20230908 | 125100 | 1022405460 | 5530 | 5530 | 5540 | 5530 | 1490 |
| 350 | 20230908 | 125000 | 1014162360 | 5530 | 5530 | 5530 | 5520 | 274 |
| 351 | 20230908 | 124900 | 1012647890 | 5530 | 5540 | 5540 | 5520 | 2033 |
| 352 | 20230908 | 124800 | 1001396660 | 5540 | 5540 | 5540 | 5530 | 690 |
| 353 | 20230908 | 124700 | 997576280 | 5540 | 5540 | 5540 | 5530 | 442 |
| 354 | 20230908 | 124600 | 995128350 | 5540 | 5540 | 5540 | 5530 | 515 |
| 355 | 20230908 | 124500 | 992278600 | 5540 | 5540 | 5540 | 5530 | 1056 |
| 356 | 20230908 | 124400 | 986434900 | 5530 | 5530 | 5540 | 5530 | 346 |
| 357 | 20230908 | 124300 | 984519930 | 5520 | 5520 | 5530 | 5520 | 361 |
| 358 | 20230908 | 124200 | 982525280 | 5530 | 5530 | 5530 | 5520 | 745 |
| 359 | 20230908 | 124100 | 978405680 | 5530 | 5520 | 5530 | 5520 | 508 |
| 360 | 20230908 | 124000 | 975596870 | 5520 | 5530 | 5530 | 5520 | 622 |
| 361 | 20230908 | 123900 | 972158360 | 5530 | 5530 | 5530 | 5520 | 232 |
| 362 | 20230908 | 123800 | 970875900 | 5520 | 5520 | 5530 | 5520 | 769 |
| 363 | 20230908 | 123700 | 966626010 | 5530 | 5530 | 5530 | 5520 | 580 |
| 364 | 20230908 | 123600 | 963419360 | 5530 | 5530 | 5530 | 5520 | 234 |
| 365 | 20230908 | 123500 | 962125840 | 5530 | 5530 | 5530 | 5520 | 1002 |
| 366 | 20230908 | 123400 | 956585460 | 5520 | 5520 | 5530 | 5520 | 1023 |
| 367 | 20230908 | 123300 | 950931030 | 5520 | 5530 | 5530 | 5520 | 454 |
| 368 | 20230908 | 123200 | 948421510 | 5530 | 5530 | 5530 | 5520 | 383 |
| 369 | 20230908 | 123100 | 946304200 | 5520 | 5530 | 5530 | 5520 | 1007 |
| 370 | 20230908 | 123000 | 940736230 | 5530 | 5530 | 5530 | 5520 | 862 |
| 371 | 20230908 | 122900 | 935974220 | 5520 | 5520 | 5530 | 5520 | 265 |
| 372 | 20230908 | 122800 | 934509960 | 5530 | 5530 | 5530 | 5530 | 746 |
| 373 | 20230908 | 122700 | 930384580 | 5530 | 5530 | 5530 | 5520 | 756 |
| 374 | 20230908 | 122600 | 926204650 | 5530 | 5530 | 5530 | 5520 | 262 |
| 375 | 20230908 | 122500 | 924756770 | 5530 | 5530 | 5530 | 5520 | 495 |
| 376 | 20230908 | 122400 | 922019770 | 5530 | 5530 | 5530 | 5520 | 689 |
| 377 | 20230908 | 122300 | 918212550 | 5530 | 5530 | 5530 | 5520 | 596 |
| 378 | 20230908 | 122200 | 914917700 | 5520 | 5530 | 5530 | 5520 | 680 |
| 379 | 20230908 | 122100 | 911160000 | 5530 | 5520 | 5530 | 5520 | 570 |
| 380 | 20230908 | 122000 | 908009540 | 5530 | 5520 | 5530 | 5520 | 740 |
| 381 | 20230908 | 121900 | 903918770 | 5530 | 5530 | 5530 | 5520 | 351 |
| 382 | 20230908 | 121800 | 901979190 | 5530 | 5530 | 5530 | 5520 | 450 |
| 383 | 20230908 | 121700 | 899491400 | 5520 | 5530 | 5530 | 5520 | 583 |
| 384 | 20230908 | 121600 | 896268590 | 5520 | 5530 | 5530 | 5520 | 4878 |
| 385 | 20230908 | 121500 | 869336620 | 5530 | 5530 | 5530 | 5520 | 651 |
| 386 | 20230908 | 121400 | 865740650 | 5520 | 5530 | 5530 | 5520 | 596 |
| 387 | 20230908 | 121300 | 862446200 | 5530 | 5530 | 5530 | 5520 | 685 |
| 388 | 20230908 | 121200 | 858660610 | 5520 | 5530 | 5530 | 5520 | 209 |
| 389 | 20230908 | 121100 | 857505090 | 5520 | 5530 | 5530 | 5520 | 1137 |
| 390 | 20230908 | 121000 | 851224490 | 5530 | 5530 | 5530 | 5520 | 616 |
| 391 | 20230908 | 120900 | 847819020 | 5520 | 5530 | 5530 | 5520 | 592 |
| 392 | 20230908 | 120800 | 844545570 | 5520 | 5520 | 5530 | 5520 | 303 |
| 393 | 20230908 | 120700 | 842870660 | 5530 | 5530 | 5530 | 5520 | 389 |
| 394 | 20230908 | 120600 | 840719990 | 5520 | 5530 | 5530 | 5520 | 704 |
| 395 | 20230908 | 120500 | 836828320 | 5530 | 5530 | 5530 | 5530 | 259 |
| 396 | 20230908 | 120400 | 835396050 | 5530 | 5530 | 5530 | 5520 | 628 |
| 397 | 20230908 | 120300 | 831923960 | 5530 | 5530 | 5530 | 5520 | 696 |
| 398 | 20230908 | 120200 | 828075770 | 5530 | 5530 | 5530 | 5530 | 392 |
| 399 | 20230908 | 120100 | 825908010 | 5530 | 5530 | 5530 | 5520 | 3535 |
| 400 | 20230908 | 120000 | 806360210 | 5530 | 5530 | 5530 | 5520 | 540 |
| 401 | 20230908 | 115900 | 803374940 | 5520 | 5520 | 5530 | 5520 | 725 |
| 402 | 20230908 | 115800 | 799368670 | 5530 | 5530 | 5530 | 5520 | 212 |
| 403 | 20230908 | 115700 | 798196570 | 5530 | 5530 | 5530 | 5520 | 796 |
| 404 | 20230908 | 115600 | 793797390 | 5530 | 5530 | 5530 | 5520 | 578 |
| 405 | 20230908 | 115500 | 790602430 | 5530 | 5520 | 5530 | 5520 | 374 |
| 406 | 20230908 | 115400 | 788536390 | 5530 | 5530 | 5530 | 5520 | 3177 |
| 407 | 20230908 | 115300 | 770992670 | 5520 | 5530 | 5530 | 5520 | 546 |
| 408 | 20230908 | 115200 | 767975270 | 5530 | 5530 | 5530 | 5530 | 511 |
| 409 | 20230908 | 115100 | 765149440 | 5520 | 5520 | 5530 | 5520 | 443 |
| 410 | 20230908 | 115000 | 762702680 | 5520 | 5520 | 5530 | 5520 | 641 |
| 411 | 20230908 | 114900 | 759160140 | 5530 | 5530 | 5530 | 5520 | 701 |
| 412 | 20230908 | 114800 | 755283620 | 5530 | 5530 | 5530 | 5520 | 447 |
| 413 | 20230908 | 114700 | 752812390 | 5520 | 5530 | 5530 | 5520 | 763 |
| 414 | 20230908 | 114600 | 748597020 | 5520 | 5530 | 5530 | 5520 | 408 |
| 415 | 20230908 | 114500 | 746341120 | 5530 | 5520 | 5530 | 5520 | 540 |
| 416 | 20230908 | 114400 | 743356470 | 5520 | 5520 | 5530 | 5520 | 589 |
| 417 | 20230908 | 114300 | 740103570 | 5530 | 5530 | 5530 | 5520 | 840 |
| 418 | 20230908 | 114200 | 735460140 | 5520 | 5530 | 5530 | 5520 | 578 |
| 419 | 20230908 | 114100 | 732265350 | 5520 | 5530 | 5530 | 5520 | 217 |
| 420 | 20230908 | 114000 | 731066090 | 5530 | 5530 | 5530 | 5520 | 808 |
| 421 | 20230908 | 113900 | 726600150 | 5520 | 5520 | 5530 | 5520 | 727 |
| 422 | 20230908 | 113800 | 722583270 | 5530 | 5520 | 5530 | 5520 | 587 |
| 423 | 20230908 | 113700 | 719337910 | 5530 | 5520 | 5530 | 5520 | 284 |
| 424 | 20230908 | 113600 | 717768240 | 5530 | 5520 | 5530 | 5520 | 684 |
| 425 | 20230908 | 113500 | 713988530 | 5520 | 5530 | 5530 | 5520 | 605 |
| 426 | 20230908 | 113400 | 710644180 | 5530 | 5520 | 5530 | 5520 | 272 |
| 427 | 20230908 | 113300 | 709141020 | 5530 | 5530 | 5530 | 5520 | 1517 |
| 428 | 20230908 | 113200 | 700752690 | 5530 | 5520 | 5530 | 5520 | 748 |
| 429 | 20230908 | 113100 | 696617640 | 5530 | 5530 | 5530 | 5520 | 666 |
| 430 | 20230908 | 113000 | 692936090 | 5530 | 5530 | 5530 | 5520 | 374 |
| 431 | 20230908 | 112900 | 690868620 | 5530 | 5530 | 5530 | 5530 | 419 |
| 432 | 20230908 | 112800 | 688551550 | 5520 | 5530 | 5530 | 5520 | 576 |
| 433 | 20230908 | 112700 | 685367630 | 5520 | 5530 | 5530 | 5520 | 293 |
| 434 | 20230908 | 112600 | 683748150 | 5520 | 5530 | 5530 | 5520 | 732 |
| 435 | 20230908 | 112500 | 679701610 | 5530 | 5530 | 5530 | 5520 | 481 |
| 436 | 20230908 | 112400 | 677042360 | 5530 | 5530 | 5530 | 5520 | 844 |
| 437 | 20230908 | 112300 | 672378630 | 5530 | 5530 | 5530 | 5530 | 302 |
| 438 | 20230908 | 112200 | 670708570 | 5530 | 5530 | 5530 | 5520 | 544 |
| 439 | 20230908 | 112100 | 667702250 | 5530 | 5520 | 5530 | 5520 | 674 |
| 440 | 20230908 | 112000 | 663977140 | 5530 | 5530 | 5530 | 5520 | 1083 |
| 441 | 20230908 | 111900 | 657988400 | 5530 | 5520 | 5530 | 5520 | 602 |
| 442 | 20230908 | 111800 | 654661290 | 5530 | 5520 | 5530 | 5520 | 708 |
| 443 | 20230908 | 111700 | 650747590 | 5530 | 5530 | 5530 | 5520 | 325 |
| 444 | 20230908 | 111600 | 648951090 | 5530 | 5530 | 5530 | 5520 | 926 |
| 445 | 20230908 | 111500 | 643830740 | 5520 | 5520 | 5530 | 5520 | 665 |
| 446 | 20230908 | 111400 | 640154580 | 5520 | 5530 | 5530 | 5520 | 527 |
| 447 | 20230908 | 111300 | 637241530 | 5520 | 5530 | 5530 | 5520 | 625 |
| 448 | 20230908 | 111200 | 633788860 | 5520 | 5520 | 5530 | 5520 | 583 |
| 449 | 20230908 | 111100 | 630566600 | 5530 | 5520 | 5530 | 5520 | 714 |
| 450 | 20230908 | 111000 | 626621350 | 5530 | 5530 | 5530 | 5520 | 440 |
| 451 | 20230908 | 110900 | 624189720 | 5530 | 5520 | 5530 | 5520 | 1140 |
| 452 | 20230908 | 110800 | 617891880 | 5530 | 5520 | 5530 | 5520 | 1018 |
| 453 | 20230908 | 110700 | 612268340 | 5530 | 5530 | 5530 | 5520 | 1358 |
| 454 | 20230908 | 110600 | 604761280 | 5530 | 5520 | 5530 | 5520 | 236 |
| 455 | 20230908 | 110500 | 603456450 | 5520 | 5520 | 5530 | 5520 | 389 |
| 456 | 20230908 | 110400 | 601305790 | 5530 | 5520 | 5530 | 5520 | 4518 |
| 457 | 20230908 | 110300 | 576365090 | 5520 | 5520 | 5520 | 5510 | 251 |
| 458 | 20230908 | 110200 | 574980680 | 5520 | 5520 | 5520 | 5510 | 423 |
| 459 | 20230908 | 110100 | 572645970 | 5510 | 5520 | 5520 | 5510 | 676 |
| 460 | 20230908 | 110000 | 568916130 | 5520 | 5520 | 5520 | 5510 | 379 |
| 461 | 20230908 | 105900 | 566824120 | 5520 | 5510 | 5520 | 5510 | 943 |
| 462 | 20230908 | 105800 | 561621870 | 5520 | 5510 | 5520 | 5510 | 9999 |
| 463 | 20230908 | 105700 | 506428860 | 5520 | 5520 | 5520 | 5510 | 475 |
| 464 | 20230908 | 105600 | 503807140 | 5520 | 5510 | 5520 | 5510 | 256 |
| 465 | 20230908 | 105500 | 502394740 | 5510 | 5510 | 5520 | 5510 | 1593 |
| 466 | 20230908 | 105400 | 493612950 | 5520 | 5520 | 5520 | 5510 | 540 |
| 467 | 20230908 | 105300 | 490632930 | 5510 | 5520 | 5520 | 5510 | 1041 |
| 468 | 20230908 | 105200 | 484892340 | 5520 | 5520 | 5520 | 5510 | 293 |
| 469 | 20230908 | 105100 | 483275010 | 5520 | 5520 | 5520 | 5510 | 620 |
| 470 | 20230908 | 105000 | 479854030 | 5520 | 5520 | 5520 | 5510 | 1832 |
| 471 | 20230908 | 104900 | 469744720 | 5520 | 5510 | 5520 | 5510 | 269 |
| 472 | 20230908 | 104800 | 468261530 | 5510 | 5520 | 5520 | 5510 | 813 |
| 473 | 20230908 | 104700 | 463777140 | 5510 | 5520 | 5520 | 5510 | 710 |
| 474 | 20230908 | 104600 | 459860200 | 5510 | 5520 | 5520 | 5510 | 674 |
| 475 | 20230908 | 104500 | 456142010 | 5520 | 5520 | 5520 | 5510 | 282 |
| 476 | 20230908 | 104400 | 454586510 | 5520 | 5520 | 5520 | 5510 | 1885 |
| 477 | 20230908 | 104300 | 444195040 | 5510 | 5510 | 5520 | 5500 | 2818 |
| 478 | 20230908 | 104200 | 428667230 | 5510 | 5500 | 5510 | 5500 | 934 |
| 479 | 20230908 | 104100 | 423522900 | 5510 | 5510 | 5510 | 5500 | 2116 |
| 480 | 20230908 | 104000 | 411866310 | 5510 | 5510 | 5510 | 5500 | 490 |
| 481 | 20230908 | 103900 | 409167670 | 5500 | 5510 | 5510 | 5500 | 591 |
| 482 | 20230908 | 103800 | 405912760 | 5510 | 5510 | 5510 | 5500 | 573 |
| 483 | 20230908 | 103700 | 402757210 | 5510 | 5510 | 5510 | 5500 | 1638 |
| 484 | 20230908 | 103600 | 393740930 | 5510 | 5510 | 5510 | 5500 | 2915 |
| 485 | 20230908 | 103500 | 377684530 | 5510 | 5510 | 5510 | 5500 | 466 |
| 486 | 20230908 | 103400 | 375118550 | 5500 | 5510 | 5510 | 5500 | 235 |
| 487 | 20230908 | 103300 | 373824590 | 5510 | 5510 | 5510 | 5500 | 227 |
| 488 | 20230908 | 103200 | 372574300 | 5510 | 5510 | 5510 | 5500 | 1163 |
| 489 | 20230908 | 103100 | 366175850 | 5510 | 5510 | 5510 | 5500 | 360 |
| 490 | 20230908 | 103000 | 364193100 | 5510 | 5510 | 5510 | 5500 | 343 |
| 491 | 20230908 | 102900 | 362304710 | 5510 | 5510 | 5510 | 5500 | 461 |
| 492 | 20230908 | 102800 | 359767620 | 5510 | 5510 | 5510 | 5500 | 398 |
| 493 | 20230908 | 102700 | 357575950 | 5510 | 5500 | 5510 | 5500 | 193 |
| 494 | 20230908 | 102600 | 356512770 | 5500 | 5510 | 5510 | 5500 | 463 |
| 495 | 20230908 | 102500 | 353964340 | 5510 | 5510 | 5510 | 5500 | 367 |
| 496 | 20230908 | 102400 | 351943420 | 5500 | 5510 | 5510 | 5500 | 331 |
| 497 | 20230908 | 102300 | 350121100 | 5500 | 5510 | 5510 | 5500 | 366 |
| 498 | 20230908 | 102200 | 348105990 | 5510 | 5510 | 5510 | 5500 | 555 |
| 499 | 20230908 | 102100 | 345050350 | 5510 | 5500 | 5510 | 5500 | 217 |
| 500 | 20230908 | 102000 | 343855110 | 5500 | 5510 | 5510 | 5500 | 1752 |
| 501 | 20230908 | 101900 | 334217550 | 5500 | 5500 | 5510 | 5500 | 251 |
| 502 | 20230908 | 101800 | 332835080 | 5510 | 5510 | 5510 | 5500 | 333 |
| 503 | 20230908 | 101700 | 331001430 | 5510 | 5510 | 5510 | 5500 | 465 |
| 504 | 20230908 | 101600 | 328441990 | 5510 | 5510 | 5510 | 5510 | 209 |
| 505 | 20230908 | 101500 | 327290400 | 5510 | 5500 | 5510 | 5500 | 537 |
| 506 | 20230908 | 101400 | 324334540 | 5510 | 5500 | 5510 | 5500 | 348 |
| 507 | 20230908 | 101300 | 322418890 | 5510 | 5510 | 5510 | 5510 | 196 |
| 508 | 20230908 | 101200 | 321338930 | 5510 | 5510 | 5510 | 5500 | 451 |
| 509 | 20230908 | 101100 | 318856520 | 5510 | 5510 | 5510 | 5510 | 178 |
| 510 | 20230908 | 101000 | 317875740 | 5510 | 5510 | 5510 | 5500 | 184 |
| 511 | 20230908 | 100900 | 316862150 | 5510 | 5510 | 5510 | 5500 | 424 |
| 512 | 20230908 | 100800 | 314527590 | 5510 | 5510 | 5510 | 5510 | 160 |
| 513 | 20230908 | 100700 | 313645990 | 5510 | 5510 | 5510 | 5500 | 181 |
| 514 | 20230908 | 100600 | 312648930 | 5510 | 5510 | 5520 | 5500 | 2353 |
| 515 | 20230908 | 100500 | 299674280 | 5510 | 5510 | 5520 | 5500 | 2872 |
| 516 | 20230908 | 100400 | 283834430 | 5510 | 5510 | 5520 | 5510 | 576 |
| 517 | 20230908 | 100300 | 280660210 | 5510 | 5520 | 5520 | 5510 | 427 |
| 518 | 20230908 | 100200 | 278305860 | 5520 | 5510 | 5520 | 5500 | 410 |
| 519 | 20230908 | 100100 | 276046810 | 5520 | 5510 | 5520 | 5500 | 491 |
| 520 | 20230908 | 100000 | 273342980 | 5500 | 5520 | 5520 | 5500 | 2376 |
| 521 | 20230908 | 095900 | 260252050 | 5520 | 5520 | 5520 | 5510 | 425 |
| 522 | 20230908 | 095800 | 257907300 | 5520 | 5510 | 5520 | 5510 | 1142 |
| 523 | 20230908 | 095700 | 251614870 | 5500 | 5510 | 5510 | 5500 | 439 |
| 524 | 20230908 | 095600 | 249198740 | 5510 | 5510 | 5510 | 5500 | 478 |
| 525 | 20230908 | 095500 | 246566480 | 5500 | 5500 | 5510 | 5500 | 357 |
| 526 | 20230908 | 095400 | 244601280 | 5500 | 5510 | 5510 | 5500 | 331 |
| 527 | 20230908 | 095300 | 242779020 | 5510 | 5510 | 5510 | 5510 | 240 |
| 528 | 20230908 | 095200 | 241456620 | 5510 | 5510 | 5510 | 5500 | 571 |
| 529 | 20230908 | 095100 | 238313710 | 5510 | 5500 | 5510 | 5500 | 585 |
| 530 | 20230908 | 095000 | 235095150 | 5500 | 5500 | 5510 | 5500 | 169 |
| 531 | 20230908 | 094900 | 234163980 | 5510 | 5510 | 5510 | 5510 | 214 |
| 532 | 20230908 | 094800 | 232984840 | 5510 | 5510 | 5510 | 5510 | 149 |
| 533 | 20230908 | 094700 | 232163850 | 5500 | 5510 | 5510 | 5500 | 152 |
| 534 | 20230908 | 094600 | 231326420 | 5510 | 5510 | 5510 | 5500 | 202 |
| 535 | 20230908 | 094500 | 230213600 | 5500 | 5500 | 5510 | 5500 | 411 |
| 536 | 20230908 | 094400 | 227951380 | 5510 | 5510 | 5510 | 5510 | 370 |
| 537 | 20230908 | 094300 | 225912680 | 5500 | 5500 | 5500 | 5500 | 511 |
| 538 | 20230908 | 094200 | 223102180 | 5500 | 5480 | 5500 | 5480 | 801 |
| 539 | 20230908 | 094100 | 218703820 | 5490 | 5490 | 5490 | 5490 | 320 |
| 540 | 20230908 | 094000 | 216947020 | 5480 | 5480 | 5490 | 5480 | 1757 |
| 541 | 20230908 | 093900 | 207317140 | 5480 | 5490 | 5490 | 5480 | 2749 |
| 542 | 20230908 | 093800 | 192235890 | 5490 | 5500 | 5500 | 5490 | 448 |
| 543 | 20230908 | 093700 | 189773070 | 5500 | 5500 | 5500 | 5490 | 232 |
| 544 | 20230908 | 093600 | 188497090 | 5490 | 5500 | 5500 | 5490 | 311 |
| 545 | 20230908 | 093500 | 186787570 | 5500 | 5510 | 5510 | 5490 | 846 |
| 546 | 20230908 | 093400 | 182132660 | 5500 | 5500 | 5510 | 5500 | 731 |
| 547 | 20230908 | 093300 | 178111990 | 5500 | 5510 | 5510 | 5500 | 852 |
| 548 | 20230908 | 093200 | 173424450 | 5510 | 5510 | 5520 | 5500 | 507 |
| 549 | 20230908 | 093100 | 170633040 | 5510 | 5510 | 5510 | 5500 | 606 |
| 550 | 20230908 | 093000 | 167296330 | 5510 | 5510 | 5510 | 5500 | 203 |
| 551 | 20230908 | 092900 | 166177820 | 5510 | 5510 | 5510 | 5500 | 459 |
| 552 | 20230908 | 092800 | 163651840 | 5510 | 5510 | 5510 | 5500 | 543 |
| 553 | 20230908 | 092700 | 160661100 | 5500 | 5520 | 5520 | 5500 | 278 |
| 554 | 20230908 | 092600 | 159130550 | 5510 | 5510 | 5520 | 5510 | 488 |
| 555 | 20230908 | 092500 | 156440610 | 5500 | 5510 | 5510 | 5500 | 461 |
| 556 | 20230908 | 092400 | 153902880 | 5510 | 5510 | 5520 | 5510 | 951 |
| 557 | 20230908 | 092300 | 148661240 | 5520 | 5510 | 5520 | 5500 | 651 |
| 558 | 20230908 | 092200 | 145076710 | 5500 | 5520 | 5520 | 5500 | 1263 |
| 559 | 20230908 | 092100 | 138116750 | 5510 | 5520 | 5520 | 5510 | 3569 |
| 560 | 20230908 | 092000 | 118449720 | 5520 | 5530 | 5530 | 5510 | 701 |
| 561 | 20230908 | 091900 | 114579400 | 5520 | 5530 | 5530 | 5520 | 314 |
| 562 | 20230908 | 091800 | 112843850 | 5530 | 5530 | 5530 | 5520 | 414 |
| 563 | 20230908 | 091700 | 110556090 | 5530 | 5520 | 5530 | 5520 | 348 |
| 564 | 20230908 | 091600 | 108633160 | 5530 | 5520 | 5530 | 5520 | 351 |
| 565 | 20230908 | 091500 | 106694150 | 5530 | 5520 | 5530 | 5520 | 194 |
| 566 | 20230908 | 091400 | 105622530 | 5510 | 5530 | 5530 | 5510 | 552 |
| 567 | 20230908 | 091300 | 102573520 | 5530 | 5520 | 5530 | 5520 | 321 |
| 568 | 20230908 | 091200 | 100799900 | 5520 | 5520 | 5520 | 5510 | 580 |
| 569 | 20230908 | 091100 | 97598330 | 5520 | 5520 | 5530 | 5520 | 198 |
| 570 | 20230908 | 091000 | 96504870 | 5530 | 5520 | 5530 | 5510 | 2214 |
| 571 | 20230908 | 090900 | 84282190 | 5510 | 5520 | 5520 | 5500 | 331 |
| 572 | 20230908 | 090800 | 82456260 | 5520 | 5510 | 5520 | 5500 | 891 |
| 573 | 20230908 | 090700 | 77546770 | 5510 | 5510 | 5510 | 5510 | 197 |
| 574 | 20230908 | 090600 | 76461300 | 5510 | 5500 | 5510 | 5500 | 258 |
| 575 | 20230908 | 090500 | 75040570 | 5490 | 5500 | 5500 | 5470 | 4862 |
| 576 | 20230908 | 090400 | 48385940 | 5490 | 5510 | 5510 | 5490 | 1012 |
| 577 | 20230908 | 090300 | 42822050 | 5510 | 5510 | 5520 | 5500 | 2130 |
| 578 | 20230908 | 090200 | 31080110 | 5520 | 5510 | 5520 | 5510 | 1627 |
| 579 | 20230908 | 090100 | 22114320 | 5510 | 5510 | 5520 | 5510 | 1176 |
| 580 | 20230908 | 090000 | 15634050 | 5510 | 5500 | 5510 | 5500 | 2839 |