28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 3 | 20230810 | 183700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230810 | 183600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230810 | 183500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230810 | 183400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230810 | 183300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230810 | 183200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230810 | 183100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230810 | 183000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230810 | 182900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230810 | 182800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230810 | 182700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230810 | 182600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230810 | 182500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230810 | 182400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230810 | 182300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230810 | 182200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230810 | 182100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230810 | 182000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230810 | 181900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230810 | 181800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230810 | 181700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230810 | 181600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230810 | 181500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230810 | 181400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230810 | 181300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230810 | 181200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230810 | 181100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230810 | 181000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230810 | 180900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230810 | 180800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 33 | 20230810 | 180700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230810 | 180600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230810 | 180500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230810 | 180400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230810 | 180300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230810 | 180200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230810 | 180100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230810 | 180000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230810 | 175900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230810 | 175800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230810 | 175700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230810 | 175600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230810 | 175500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230810 | 175400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230810 | 175300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230810 | 175200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230810 | 175100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230810 | 175000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230810 | 174900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230810 | 174800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230810 | 174700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230810 | 174600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230810 | 174500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230810 | 174400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230810 | 174300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230810 | 174200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230810 | 174100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230810 | 174000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230810 | 173900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230810 | 173800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 63 | 20230810 | 173700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230810 | 173600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230810 | 173500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230810 | 173400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230810 | 173300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230810 | 173200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230810 | 173100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230810 | 173000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230810 | 172900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230810 | 172800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230810 | 172700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230810 | 172600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230810 | 172500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230810 | 172400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230810 | 172300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230810 | 172200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230810 | 172100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230810 | 172000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230810 | 171900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230810 | 171800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230810 | 171700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230810 | 171600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230810 | 171500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230810 | 171400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230810 | 171300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230810 | 171200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230810 | 171100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230810 | 171000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230810 | 170900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230810 | 170800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 93 | 20230810 | 170700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230810 | 170600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230810 | 170500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230810 | 170400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230810 | 170300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230810 | 170200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230810 | 170100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230810 | 170000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230810 | 165900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230810 | 165800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230810 | 165700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230810 | 165600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230810 | 165500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230810 | 165400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230810 | 165300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230810 | 165200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230810 | 165100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230810 | 165000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230810 | 164900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230810 | 164800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230810 | 164700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230810 | 164600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230810 | 164500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230810 | 164400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230810 | 164300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230810 | 164200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230810 | 164100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230810 | 164000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230810 | 163900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230810 | 163800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 123 | 20230810 | 163700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230810 | 163600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230810 | 163500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230810 | 163400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230810 | 163300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230810 | 163200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230810 | 163100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230810 | 163000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230810 | 162900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230810 | 162800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230810 | 162700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230810 | 162600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230810 | 162500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230810 | 162400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230810 | 162300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230810 | 162200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230810 | 162100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230810 | 162000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230810 | 161900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230810 | 161800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230810 | 161700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230810 | 161600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230810 | 161500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230810 | 161400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230810 | 161300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230810 | 161200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230810 | 161100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230810 | 161000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230810 | 160900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230810 | 160800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 153 | 20230810 | 160700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230810 | 160600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230810 | 160500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230810 | 160400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230810 | 160300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230810 | 160200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230810 | 160100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230810 | 160000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230810 | 155900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230810 | 155800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230810 | 155700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230810 | 155600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230810 | 155500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230810 | 155400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230810 | 155300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230810 | 155200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230810 | 155100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230810 | 155000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230810 | 154900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230810 | 154800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230810 | 154700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230810 | 154600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230810 | 154500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230810 | 154400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230810 | 154300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230810 | 154200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230810 | 154100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230810 | 154000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230810 | 153900 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230810 | 153800 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 183 | 20230810 | 153700 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230810 | 153600 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230810 | 153500 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230810 | 153400 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230810 | 153300 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230810 | 153200 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230810 | 153100 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230810 | 153000 | 1044095200 | 9430 | 9430 | 9430 | 9430 | 915 |
| 191 | 20230810 | 152900 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230810 | 152800 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230810 | 152700 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230810 | 152600 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230810 | 152500 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230810 | 152400 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230810 | 152300 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230810 | 152200 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230810 | 152100 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230810 | 152000 | 1035466750 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230810 | 151900 | 1035466750 | 9430 | 9430 | 9440 | 9430 | 794 |
| 202 | 20230810 | 151800 | 1027979300 | 9430 | 9430 | 9430 | 9430 | 10 |
| 203 | 20230810 | 151700 | 1027885000 | 9430 | 9430 | 9440 | 9430 | 243 |
| 204 | 20230810 | 151600 | 1025593490 | 9430 | 9430 | 9430 | 9430 | 109 |
| 205 | 20230810 | 151500 | 1024565620 | 9430 | 9430 | 9440 | 9430 | 74 |
| 206 | 20230810 | 151400 | 1023867780 | 9430 | 9430 | 9430 | 9430 | 104 |
| 207 | 20230810 | 151300 | 1022887060 | 9430 | 9430 | 9430 | 9430 | 224 |
| 208 | 20230810 | 151200 | 1020774740 | 9430 | 9430 | 9430 | 9430 | 156 |
| 209 | 20230810 | 151100 | 1019303660 | 9430 | 9420 | 9430 | 9420 | 546 |
| 210 | 20230810 | 151000 | 1014155020 | 9430 | 9430 | 9430 | 9430 | 312 |
| 211 | 20230810 | 150900 | 1011212860 | 9440 | 9430 | 9440 | 9430 | 116 |
| 212 | 20230810 | 150800 | 1010118970 | 9430 | 9430 | 9430 | 9430 | 242 |
| 213 | 20230810 | 150700 | 1007836910 | 9440 | 9430 | 9440 | 9430 | 28 |
| 214 | 20230810 | 150600 | 1007572770 | 9430 | 9430 | 9430 | 9430 | 163 |
| 215 | 20230810 | 150500 | 1006035680 | 9430 | 9430 | 9430 | 9430 | 111 |
| 216 | 20230810 | 150400 | 1004988950 | 9430 | 9430 | 9430 | 9430 | 117 |
| 217 | 20230810 | 150300 | 1003885640 | 9430 | 9430 | 9440 | 9430 | 281 |
| 218 | 20230810 | 150200 | 1001233810 | 9430 | 9430 | 9430 | 9430 | 109 |
| 219 | 20230810 | 150100 | 1000205940 | 9430 | 9430 | 9430 | 9430 | 252 |
| 220 | 20230810 | 150000 | 997829580 | 9430 | 9430 | 9430 | 9430 | 125 |
| 221 | 20230810 | 145900 | 996650830 | 9430 | 9410 | 9430 | 9410 | 681 |
| 222 | 20230810 | 145800 | 990230030 | 9420 | 9420 | 9420 | 9420 | 123 |
| 223 | 20230810 | 145700 | 989071370 | 9420 | 9420 | 9420 | 9420 | 207 |
| 224 | 20230810 | 145600 | 987121430 | 9420 | 9420 | 9430 | 9410 | 626 |
| 225 | 20230810 | 145500 | 981219700 | 9420 | 9420 | 9420 | 9420 | 20 |
| 226 | 20230810 | 145400 | 981031300 | 9420 | 9420 | 9420 | 9420 | 176 |
| 227 | 20230810 | 145300 | 979373380 | 9420 | 9420 | 9420 | 9420 | 190 |
| 228 | 20230810 | 145200 | 977583580 | 9420 | 9420 | 9420 | 9420 | 147 |
| 229 | 20230810 | 145100 | 976198840 | 9420 | 9420 | 9420 | 9420 | 51 |
| 230 | 20230810 | 145000 | 975718420 | 9420 | 9410 | 9420 | 9410 | 166 |
| 231 | 20230810 | 144900 | 974155430 | 9420 | 9420 | 9420 | 9420 | 129 |
| 232 | 20230810 | 144800 | 972940250 | 9420 | 9420 | 9430 | 9410 | 2383 |
| 233 | 20230810 | 144700 | 950480790 | 9430 | 9430 | 9440 | 9420 | 239 |
| 234 | 20230810 | 144600 | 948226160 | 9420 | 9430 | 9430 | 9420 | 293 |
| 235 | 20230810 | 144500 | 945463520 | 9410 | 9420 | 9420 | 9410 | 170 |
| 236 | 20230810 | 144400 | 943862360 | 9420 | 9420 | 9420 | 9420 | 141 |
| 237 | 20230810 | 144300 | 942534140 | 9420 | 9420 | 9420 | 9420 | 132 |
| 238 | 20230810 | 144200 | 941290700 | 9420 | 9420 | 9420 | 9420 | 410 |
| 239 | 20230810 | 144100 | 937428500 | 9420 | 9420 | 9420 | 9420 | 165 |
| 240 | 20230810 | 144000 | 935874200 | 9420 | 9420 | 9420 | 9420 | 105 |
| 241 | 20230810 | 143900 | 934885100 | 9420 | 9420 | 9420 | 9420 | 164 |
| 242 | 20230810 | 143800 | 933340220 | 9420 | 9420 | 9420 | 9420 | 118 |
| 243 | 20230810 | 143700 | 932228660 | 9420 | 9420 | 9430 | 9420 | 139 |
| 244 | 20230810 | 143600 | 930919080 | 9420 | 9420 | 9430 | 9420 | 201 |
| 245 | 20230810 | 143500 | 929025360 | 9420 | 9430 | 9430 | 9420 | 100 |
| 246 | 20230810 | 143400 | 928082760 | 9440 | 9430 | 9440 | 9430 | 369 |
| 247 | 20230810 | 143300 | 924599410 | 9420 | 9440 | 9440 | 9420 | 125 |
| 248 | 20230810 | 143200 | 923421730 | 9440 | 9430 | 9440 | 9420 | 307 |
| 249 | 20230810 | 143100 | 920527370 | 9430 | 9420 | 9430 | 9420 | 267 |
| 250 | 20230810 | 143000 | 918010820 | 9420 | 9420 | 9420 | 9420 | 220 |
| 251 | 20230810 | 142900 | 915938420 | 9420 | 9420 | 9430 | 9420 | 669 |
| 252 | 20230810 | 142800 | 909632520 | 9420 | 9420 | 9420 | 9420 | 209 |
| 253 | 20230810 | 142700 | 907663740 | 9420 | 9430 | 9430 | 9420 | 381 |
| 254 | 20230810 | 142600 | 904071520 | 9430 | 9430 | 9430 | 9430 | 147 |
| 255 | 20230810 | 142500 | 902685310 | 9430 | 9430 | 9440 | 9420 | 523 |
| 256 | 20230810 | 142400 | 897752100 | 9430 | 9430 | 9440 | 9430 | 231 |
| 257 | 20230810 | 142300 | 895573620 | 9430 | 9430 | 9430 | 9430 | 264 |
| 258 | 20230810 | 142200 | 893084100 | 9430 | 9420 | 9440 | 9420 | 1387 |
| 259 | 20230810 | 142100 | 880005520 | 9420 | 9420 | 9420 | 9420 | 315 |
| 260 | 20230810 | 142000 | 877038220 | 9420 | 9430 | 9430 | 9420 | 641 |
| 261 | 20230810 | 141900 | 870999510 | 9430 | 9440 | 9440 | 9430 | 1619 |
| 262 | 20230810 | 141800 | 855731310 | 9440 | 9440 | 9450 | 9440 | 342 |
| 263 | 20230810 | 141700 | 852502790 | 9440 | 9440 | 9440 | 9440 | 142 |
| 264 | 20230810 | 141600 | 851162310 | 9440 | 9440 | 9440 | 9440 | 360 |
| 265 | 20230810 | 141500 | 847763910 | 9450 | 9450 | 9450 | 9440 | 192 |
| 266 | 20230810 | 141400 | 845950370 | 9450 | 9450 | 9450 | 9450 | 255 |
| 267 | 20230810 | 141300 | 843540620 | 9460 | 9450 | 9460 | 9450 | 188 |
| 268 | 20230810 | 141200 | 841763610 | 9450 | 9440 | 9450 | 9440 | 332 |
| 269 | 20230810 | 141100 | 838626560 | 9440 | 9430 | 9440 | 9430 | 765 |
| 270 | 20230810 | 141000 | 831407730 | 9430 | 9420 | 9430 | 9420 | 698 |
| 271 | 20230810 | 140900 | 824827670 | 9420 | 9420 | 9430 | 9420 | 215 |
| 272 | 20230810 | 140800 | 822801900 | 9430 | 9430 | 9430 | 9430 | 238 |
| 273 | 20230810 | 140700 | 820557560 | 9430 | 9430 | 9440 | 9430 | 552 |
| 274 | 20230810 | 140600 | 815352190 | 9430 | 9460 | 9460 | 9430 | 2653 |
| 275 | 20230810 | 140500 | 790326780 | 9460 | 9460 | 9460 | 9440 | 351 |
| 276 | 20230810 | 140400 | 787008770 | 9440 | 9480 | 9480 | 9440 | 864 |
| 277 | 20230810 | 140300 | 778833540 | 9520 | 9440 | 9540 | 9430 | 2742 |
| 278 | 20230810 | 140200 | 752797440 | 9440 | 9450 | 9450 | 9440 | 381 |
| 279 | 20230810 | 140100 | 749200700 | 9440 | 9450 | 9450 | 9440 | 167 |
| 280 | 20230810 | 140000 | 747623840 | 9440 | 9450 | 9450 | 9440 | 235 |
| 281 | 20230810 | 135900 | 745405400 | 9440 | 9440 | 9440 | 9430 | 519 |
| 282 | 20230810 | 135800 | 740507850 | 9430 | 9440 | 9440 | 9430 | 493 |
| 283 | 20230810 | 135700 | 735854970 | 9440 | 9440 | 9440 | 9440 | 360 |
| 284 | 20230810 | 135600 | 732456570 | 9440 | 9440 | 9440 | 9440 | 391 |
| 285 | 20230810 | 135500 | 728765530 | 9440 | 9450 | 9450 | 9440 | 307 |
| 286 | 20230810 | 135400 | 725866560 | 9450 | 9440 | 9450 | 9440 | 547 |
| 287 | 20230810 | 135300 | 720700360 | 9440 | 9440 | 9450 | 9440 | 270 |
| 288 | 20230810 | 135200 | 718151010 | 9450 | 9460 | 9460 | 9450 | 1348 |
| 289 | 20230810 | 135100 | 705409130 | 9460 | 9500 | 9500 | 9460 | 15618 |
| 290 | 20230810 | 135000 | 557098200 | 9500 | 9500 | 9510 | 9500 | 756 |
| 291 | 20230810 | 134900 | 549916100 | 9500 | 9500 | 9510 | 9500 | 248 |
| 292 | 20230810 | 134800 | 547560070 | 9500 | 9500 | 9510 | 9500 | 387 |
| 293 | 20230810 | 134700 | 543882080 | 9500 | 9500 | 9500 | 9500 | 334 |
| 294 | 20230810 | 134600 | 540709080 | 9500 | 9510 | 9510 | 9500 | 677 |
| 295 | 20230810 | 134500 | 534272080 | 9510 | 9510 | 9520 | 9510 | 1313 |
| 296 | 20230810 | 134400 | 521785440 | 9510 | 9510 | 9510 | 9510 | 190 |
| 297 | 20230810 | 134300 | 519978540 | 9510 | 9510 | 9510 | 9510 | 79 |
| 298 | 20230810 | 134200 | 519227250 | 9510 | 9510 | 9510 | 9510 | 142 |
| 299 | 20230810 | 134100 | 517876830 | 9510 | 9510 | 9510 | 9510 | 175 |
| 300 | 20230810 | 134000 | 516212580 | 9510 | 9510 | 9510 | 9510 | 137 |
| 301 | 20230810 | 133900 | 514909710 | 9510 | 9510 | 9510 | 9510 | 85 |
| 302 | 20230810 | 133800 | 514101360 | 9510 | 9510 | 9520 | 9510 | 310 |
| 303 | 20230810 | 133700 | 511151970 | 9510 | 9510 | 9510 | 9510 | 111 |
| 304 | 20230810 | 133600 | 510096360 | 9510 | 9510 | 9510 | 9510 | 106 |
| 305 | 20230810 | 133500 | 509088300 | 9520 | 9520 | 9530 | 9520 | 794 |
| 306 | 20230810 | 133400 | 501529100 | 9520 | 9520 | 9520 | 9520 | 88 |
| 307 | 20230810 | 133300 | 500691340 | 9520 | 9520 | 9520 | 9520 | 227 |
| 308 | 20230810 | 133200 | 498530300 | 9520 | 9520 | 9520 | 9520 | 103 |
| 309 | 20230810 | 133100 | 497549740 | 9520 | 9520 | 9530 | 9520 | 150 |
| 310 | 20230810 | 133000 | 496121480 | 9520 | 9520 | 9520 | 9520 | 180 |
| 311 | 20230810 | 132900 | 494407880 | 9520 | 9520 | 9520 | 9520 | 132 |
| 312 | 20230810 | 132800 | 493151240 | 9520 | 9520 | 9530 | 9520 | 119 |
| 313 | 20230810 | 132700 | 492018110 | 9520 | 9520 | 9530 | 9520 | 302 |
| 314 | 20230810 | 132600 | 489142020 | 9520 | 9520 | 9520 | 9520 | 111 |
| 315 | 20230810 | 132500 | 488085300 | 9520 | 9520 | 9520 | 9520 | 98 |
| 316 | 20230810 | 132400 | 487152340 | 9520 | 9520 | 9530 | 9520 | 204 |
| 317 | 20230810 | 132300 | 485210220 | 9520 | 9520 | 9520 | 9520 | 106 |
| 318 | 20230810 | 132200 | 484201100 | 9520 | 9520 | 9520 | 9520 | 140 |
| 319 | 20230810 | 132100 | 482868300 | 9520 | 9520 | 9520 | 9520 | 174 |
| 320 | 20230810 | 132000 | 481211820 | 9520 | 9520 | 9520 | 9520 | 120 |
| 321 | 20230810 | 131900 | 480069420 | 9520 | 9530 | 9530 | 9520 | 219 |
| 322 | 20230810 | 131800 | 477982700 | 9530 | 9530 | 9550 | 9530 | 309 |
| 323 | 20230810 | 131700 | 475036110 | 9530 | 9530 | 9540 | 9530 | 203 |
| 324 | 20230810 | 131600 | 473100520 | 9530 | 9530 | 9530 | 9530 | 177 |
| 325 | 20230810 | 131500 | 471413710 | 9530 | 9530 | 9530 | 9530 | 137 |
| 326 | 20230810 | 131400 | 470108100 | 9530 | 9530 | 9540 | 9530 | 308 |
| 327 | 20230810 | 131300 | 467171980 | 9520 | 9520 | 9520 | 9520 | 213 |
| 328 | 20230810 | 131200 | 465144220 | 9520 | 9520 | 9520 | 9520 | 145 |
| 329 | 20230810 | 131100 | 463763820 | 9520 | 9520 | 9520 | 9520 | 130 |
| 330 | 20230810 | 131000 | 462526220 | 9520 | 9520 | 9520 | 9520 | 180 |
| 331 | 20230810 | 130900 | 460812620 | 9520 | 9520 | 9520 | 9520 | 137 |
| 332 | 20230810 | 130800 | 459508380 | 9520 | 9520 | 9520 | 9520 | 103 |
| 333 | 20230810 | 130700 | 458527820 | 9520 | 9520 | 9520 | 9520 | 193 |
| 334 | 20230810 | 130600 | 456690460 | 9530 | 9520 | 9530 | 9520 | 193 |
| 335 | 20230810 | 130500 | 454852140 | 9520 | 9520 | 9530 | 9520 | 183 |
| 336 | 20230810 | 130400 | 453108700 | 9520 | 9520 | 9530 | 9520 | 238 |
| 337 | 20230810 | 130300 | 450842740 | 9520 | 9530 | 9530 | 9520 | 110 |
| 338 | 20230810 | 130200 | 449795200 | 9530 | 9530 | 9530 | 9530 | 90 |
| 339 | 20230810 | 130100 | 448937500 | 9540 | 9530 | 9550 | 9530 | 296 |
| 340 | 20230810 | 130000 | 446114510 | 9530 | 9530 | 9530 | 9530 | 149 |
| 341 | 20230810 | 125900 | 444694540 | 9550 | 9530 | 9550 | 9530 | 312 |
| 342 | 20230810 | 125800 | 441719820 | 9530 | 9540 | 9540 | 9530 | 1097 |
| 343 | 20230810 | 125700 | 431261860 | 9540 | 9540 | 9550 | 9540 | 444 |
| 344 | 20230810 | 125600 | 427026090 | 9540 | 9540 | 9540 | 9540 | 163 |
| 345 | 20230810 | 125500 | 425471070 | 9540 | 9540 | 9540 | 9540 | 163 |
| 346 | 20230810 | 125400 | 423916050 | 9540 | 9540 | 9540 | 9540 | 123 |
| 347 | 20230810 | 125300 | 422742630 | 9540 | 9540 | 9540 | 9540 | 263 |
| 348 | 20230810 | 125200 | 420233610 | 9540 | 9540 | 9540 | 9540 | 109 |
| 349 | 20230810 | 125100 | 419193750 | 9550 | 9550 | 9550 | 9550 | 629 |
| 350 | 20230810 | 125000 | 413186800 | 9550 | 9550 | 9550 | 9550 | 83 |
| 351 | 20230810 | 124900 | 412394150 | 9550 | 9550 | 9550 | 9550 | 128 |
| 352 | 20230810 | 124800 | 411171750 | 9550 | 9550 | 9560 | 9550 | 61 |
| 353 | 20230810 | 124700 | 410589190 | 9550 | 9550 | 9550 | 9550 | 154 |
| 354 | 20230810 | 124600 | 409118490 | 9550 | 9550 | 9550 | 9550 | 106 |
| 355 | 20230810 | 124500 | 408106190 | 9550 | 9550 | 9550 | 9550 | 26 |
| 356 | 20230810 | 124400 | 407857890 | 9550 | 9550 | 9550 | 9550 | 111 |
| 357 | 20230810 | 124300 | 406797840 | 9550 | 9550 | 9550 | 9550 | 23 |
| 358 | 20230810 | 124200 | 406578190 | 9550 | 9550 | 9550 | 9550 | 170 |
| 359 | 20230810 | 124100 | 404954690 | 9550 | 9550 | 9550 | 9550 | 13 |
| 360 | 20230810 | 124000 | 404830540 | 9550 | 9550 | 9550 | 9550 | 21 |
| 361 | 20230810 | 123900 | 404629990 | 9550 | 9550 | 9560 | 9550 | 242 |
| 362 | 20230810 | 123800 | 402317610 | 9550 | 9550 | 9550 | 9550 | 40 |
| 363 | 20230810 | 123700 | 401935610 | 9550 | 9550 | 9550 | 9550 | 293 |
| 364 | 20230810 | 123600 | 399137460 | 9550 | 9550 | 9550 | 9550 | 7 |
| 365 | 20230810 | 123500 | 399070610 | 9560 | 9550 | 9570 | 9550 | 256 |
| 366 | 20230810 | 123400 | 396622030 | 9550 | 9560 | 9560 | 9550 | 26 |
| 367 | 20230810 | 123300 | 396373530 | 9560 | 9560 | 9560 | 9550 | 152 |
| 368 | 20230810 | 123200 | 394921250 | 9560 | 9560 | 9570 | 9560 | 257 |
| 369 | 20230810 | 123100 | 392464240 | 9560 | 9560 | 9560 | 9560 | 30 |
| 370 | 20230810 | 123000 | 392177440 | 9560 | 9550 | 9560 | 9540 | 171 |
| 371 | 20230810 | 122900 | 390544310 | 9550 | 9550 | 9550 | 9550 | 276 |
| 372 | 20230810 | 122800 | 387908510 | 9540 | 9560 | 9560 | 9540 | 80 |
| 373 | 20230810 | 122700 | 387144760 | 9560 | 9560 | 9570 | 9560 | 129 |
| 374 | 20230810 | 122600 | 385911110 | 9560 | 9560 | 9560 | 9560 | 58 |
| 375 | 20230810 | 122500 | 385356630 | 9560 | 9570 | 9570 | 9560 | 103 |
| 376 | 20230810 | 122400 | 384371940 | 9560 | 9540 | 9570 | 9540 | 354 |
| 377 | 20230810 | 122300 | 380988270 | 9550 | 9540 | 9550 | 9540 | 655 |
| 378 | 20230810 | 122200 | 374735570 | 9550 | 9550 | 9550 | 9540 | 194 |
| 379 | 20230810 | 122100 | 372884350 | 9550 | 9550 | 9550 | 9540 | 68 |
| 380 | 20230810 | 122000 | 372235300 | 9550 | 9550 | 9550 | 9550 | 33 |
| 381 | 20230810 | 121900 | 371920150 | 9550 | 9540 | 9550 | 9540 | 440 |
| 382 | 20230810 | 121800 | 367719270 | 9550 | 9540 | 9550 | 9540 | 46 |
| 383 | 20230810 | 121700 | 367280010 | 9540 | 9550 | 9550 | 9540 | 63 |
| 384 | 20230810 | 121600 | 366678830 | 9540 | 9550 | 9550 | 9540 | 163 |
| 385 | 20230810 | 121500 | 365123170 | 9550 | 9540 | 9550 | 9540 | 57 |
| 386 | 20230810 | 121400 | 364579290 | 9550 | 9540 | 9550 | 9540 | 644 |
| 387 | 20230810 | 121300 | 358435030 | 9540 | 9540 | 9540 | 9540 | 95 |
| 388 | 20230810 | 121200 | 357528730 | 9540 | 9540 | 9550 | 9540 | 164 |
| 389 | 20230810 | 121100 | 355963670 | 9540 | 9540 | 9540 | 9540 | 18 |
| 390 | 20230810 | 121000 | 355791950 | 9540 | 9550 | 9550 | 9540 | 460 |
| 391 | 20230810 | 120900 | 351402540 | 9540 | 9540 | 9540 | 9540 | 29 |
| 392 | 20230810 | 120800 | 351125880 | 9540 | 9540 | 9550 | 9540 | 147 |
| 393 | 20230810 | 120700 | 349723350 | 9540 | 9540 | 9540 | 9540 | 22 |
| 394 | 20230810 | 120600 | 349513470 | 9540 | 9550 | 9550 | 9540 | 544 |
| 395 | 20230810 | 120500 | 344322750 | 9550 | 9550 | 9550 | 9550 | 522 |
| 396 | 20230810 | 120400 | 339337650 | 9550 | 9550 | 9550 | 9540 | 3118 |
| 397 | 20230810 | 120300 | 309560930 | 9550 | 9560 | 9560 | 9550 | 171 |
| 398 | 20230810 | 120200 | 307926520 | 9550 | 9560 | 9560 | 9550 | 215 |
| 399 | 20230810 | 120100 | 305871310 | 9560 | 9560 | 9560 | 9560 | 294 |
| 400 | 20230810 | 120000 | 303060670 | 9560 | 9560 | 9560 | 9560 | 33 |
| 401 | 20230810 | 115900 | 302745190 | 9560 | 9560 | 9560 | 9560 | 145 |
| 402 | 20230810 | 115800 | 301358990 | 9560 | 9560 | 9560 | 9560 | 36 |
| 403 | 20230810 | 115700 | 301014830 | 9570 | 9560 | 9570 | 9560 | 159 |
| 404 | 20230810 | 115600 | 299493790 | 9560 | 9570 | 9570 | 9560 | 382 |
| 405 | 20230810 | 115500 | 295841640 | 9570 | 9560 | 9570 | 9560 | 12 |
| 406 | 20230810 | 115400 | 295726910 | 9560 | 9560 | 9560 | 9560 | 63 |
| 407 | 20230810 | 115300 | 295124630 | 9560 | 9560 | 9560 | 9560 | 93 |
| 408 | 20230810 | 115200 | 294235550 | 9560 | 9560 | 9560 | 9560 | 57 |
| 409 | 20230810 | 115100 | 293690630 | 9560 | 9570 | 9570 | 9560 | 244 |
| 410 | 20230810 | 115000 | 291357980 | 9570 | 9570 | 9570 | 9560 | 58 |
| 411 | 20230810 | 114900 | 290803020 | 9570 | 9570 | 9570 | 9570 | 171 |
| 412 | 20230810 | 114800 | 289166550 | 9570 | 9560 | 9570 | 9560 | 205 |
| 413 | 20230810 | 114700 | 287205910 | 9560 | 9560 | 9560 | 9560 | 20 |
| 414 | 20230810 | 114600 | 287014710 | 9560 | 9560 | 9560 | 9560 | 14 |
| 415 | 20230810 | 114500 | 286880870 | 9560 | 9560 | 9560 | 9560 | 119 |
| 416 | 20230810 | 114400 | 285743230 | 9570 | 9570 | 9570 | 9570 | 117 |
| 417 | 20230810 | 114300 | 284623540 | 9560 | 9560 | 9560 | 9560 | 146 |
| 418 | 20230810 | 114200 | 283227780 | 9570 | 9560 | 9570 | 9560 | 251 |
| 419 | 20230810 | 114100 | 280828210 | 9560 | 9560 | 9560 | 9560 | 49 |
| 420 | 20230810 | 114000 | 280359770 | 9560 | 9560 | 9560 | 9560 | 15 |
| 421 | 20230810 | 113900 | 280216370 | 9560 | 9570 | 9570 | 9560 | 198 |
| 422 | 20230810 | 113800 | 278322380 | 9570 | 9560 | 9570 | 9560 | 359 |
| 423 | 20230810 | 113700 | 274889310 | 9560 | 9560 | 9560 | 9560 | 7 |
| 424 | 20230810 | 113600 | 274822390 | 9560 | 9570 | 9570 | 9560 | 126 |
| 425 | 20230810 | 113500 | 273617780 | 9560 | 9560 | 9560 | 9560 | 15 |
| 426 | 20230810 | 113400 | 273474380 | 9560 | 9560 | 9560 | 9560 | 40 |
| 427 | 20230810 | 113300 | 273091980 | 9570 | 9570 | 9570 | 9570 | 336 |
| 428 | 20230810 | 113200 | 269876460 | 9570 | 9570 | 9570 | 9570 | 122 |
| 429 | 20230810 | 113100 | 268708920 | 9570 | 9570 | 9570 | 9570 | 93 |
| 430 | 20230810 | 113000 | 267818910 | 9570 | 9570 | 9570 | 9570 | 6 |
| 431 | 20230810 | 112900 | 267761490 | 9570 | 9570 | 9570 | 9570 | 257 |
| 432 | 20230810 | 112800 | 265302000 | 9570 | 9570 | 9570 | 9570 | 111 |
| 433 | 20230810 | 112700 | 264239730 | 9560 | 9560 | 9560 | 9560 | 8 |
| 434 | 20230810 | 112600 | 264163250 | 9560 | 9560 | 9560 | 9560 | 106 |
| 435 | 20230810 | 112500 | 263149890 | 9560 | 9560 | 9560 | 9560 | 3 |
| 436 | 20230810 | 112400 | 263121210 | 9570 | 9560 | 9570 | 9560 | 114 |
| 437 | 20230810 | 112300 | 262030620 | 9560 | 9560 | 9560 | 9560 | 6 |
| 438 | 20230810 | 112200 | 261973260 | 9560 | 9560 | 9560 | 9560 | 93 |
| 439 | 20230810 | 112100 | 261084180 | 9560 | 9560 | 9560 | 9560 | 279 |
| 440 | 20230810 | 112000 | 258416940 | 9570 | 9560 | 9570 | 9560 | 166 |
| 441 | 20230810 | 111900 | 256829110 | 9560 | 9560 | 9560 | 9560 | 7 |
| 442 | 20230810 | 111800 | 256762190 | 9560 | 9560 | 9560 | 9560 | 2 |
| 443 | 20230810 | 111700 | 256743070 | 9560 | 9560 | 9560 | 9560 | 337 |
| 444 | 20230810 | 111600 | 253521350 | 9570 | 9570 | 9570 | 9570 | 5 |
| 445 | 20230810 | 111500 | 253473500 | 9570 | 9570 | 9570 | 9570 | 6 |
| 446 | 20230810 | 111400 | 253416080 | 9570 | 9560 | 9570 | 9560 | 90 |
| 447 | 20230810 | 111300 | 252555670 | 9560 | 9560 | 9560 | 9560 | 144 |
| 448 | 20230810 | 111200 | 251179030 | 9560 | 9570 | 9570 | 9560 | 248 |
| 449 | 20230810 | 111100 | 248806660 | 9560 | 9550 | 9560 | 9550 | 81 |
| 450 | 20230810 | 111000 | 248033030 | 9560 | 9570 | 9570 | 9560 | 1142 |
| 451 | 20230810 | 110900 | 237108760 | 9580 | 9580 | 9580 | 9580 | 1020 |
| 452 | 20230810 | 110800 | 227337160 | 9590 | 9590 | 9590 | 9590 | 250 |
| 453 | 20230810 | 110700 | 224939660 | 9590 | 9590 | 9590 | 9590 | 12 |
| 454 | 20230810 | 110600 | 224824580 | 9590 | 9590 | 9590 | 9590 | 0 |
| 455 | 20230810 | 110500 | 224824580 | 9590 | 9600 | 9600 | 9590 | 88 |
| 456 | 20230810 | 110400 | 223980650 | 9590 | 9590 | 9590 | 9590 | 6 |
| 457 | 20230810 | 110300 | 223923110 | 9590 | 9590 | 9590 | 9590 | 246 |
| 458 | 20230810 | 110200 | 221563970 | 9600 | 9610 | 9610 | 9600 | 52 |
| 459 | 20230810 | 110100 | 221064720 | 9620 | 9600 | 9620 | 9600 | 301 |
| 460 | 20230810 | 110000 | 218172170 | 9590 | 9590 | 9600 | 9590 | 327 |
| 461 | 20230810 | 105900 | 215033950 | 9600 | 9590 | 9600 | 9590 | 645 |
| 462 | 20230810 | 105800 | 208844400 | 9590 | 9590 | 9590 | 9590 | 9 |
| 463 | 20230810 | 105700 | 208758090 | 9590 | 9590 | 9590 | 9590 | 88 |
| 464 | 20230810 | 105600 | 207914170 | 9590 | 9590 | 9590 | 9590 | 5 |
| 465 | 20230810 | 105500 | 207866220 | 9590 | 9590 | 9590 | 9590 | 11 |
| 466 | 20230810 | 105400 | 207760730 | 9590 | 9590 | 9590 | 9590 | 246 |
| 467 | 20230810 | 105300 | 205401590 | 9590 | 9590 | 9590 | 9590 | 76 |
| 468 | 20230810 | 105200 | 204672750 | 9590 | 9590 | 9600 | 9590 | 93 |
| 469 | 20230810 | 105100 | 203780860 | 9590 | 9600 | 9600 | 9590 | 796 |
| 470 | 20230810 | 105000 | 196139340 | 9610 | 9600 | 9610 | 9600 | 64 |
| 471 | 20230810 | 104900 | 195524870 | 9600 | 9600 | 9600 | 9600 | 249 |
| 472 | 20230810 | 104800 | 193134470 | 9600 | 9600 | 9600 | 9600 | 89 |
| 473 | 20230810 | 104700 | 192280070 | 9600 | 9600 | 9610 | 9600 | 7 |
| 474 | 20230810 | 104600 | 192212840 | 9600 | 9600 | 9600 | 9600 | 12 |
| 475 | 20230810 | 104500 | 192097640 | 9600 | 9600 | 9600 | 9600 | 331 |
| 476 | 20230810 | 104400 | 188920040 | 9600 | 9600 | 9600 | 9600 | 2 |
| 477 | 20230810 | 104300 | 188900840 | 9600 | 9600 | 9600 | 9600 | 106 |
| 478 | 20230810 | 104200 | 187883240 | 9600 | 9600 | 9600 | 9600 | 20 |
| 479 | 20230810 | 104100 | 187691240 | 9600 | 9600 | 9600 | 9600 | 16 |
| 480 | 20230810 | 104000 | 187537640 | 9600 | 9610 | 9610 | 9600 | 27 |
| 481 | 20230810 | 103900 | 187278200 | 9610 | 9610 | 9620 | 9610 | 150 |
| 482 | 20230810 | 103800 | 185835330 | 9630 | 9630 | 9630 | 9630 | 720 |
| 483 | 20230810 | 103700 | 178901730 | 9670 | 9650 | 9670 | 9640 | 238 |
| 484 | 20230810 | 103600 | 176607360 | 9680 | 9620 | 9700 | 9620 | 13 |
| 485 | 20230810 | 103500 | 176482160 | 9600 | 9600 | 9610 | 9600 | 1404 |
| 486 | 20230810 | 103400 | 163000920 | 9590 | 9590 | 9590 | 9590 | 94 |
| 487 | 20230810 | 103300 | 162099460 | 9590 | 9590 | 9600 | 9590 | 129 |
| 488 | 20230810 | 103200 | 160862140 | 9590 | 9590 | 9600 | 9590 | 166 |
| 489 | 20230810 | 103100 | 159270100 | 9590 | 9600 | 9600 | 9590 | 192 |
| 490 | 20230810 | 103000 | 157427820 | 9590 | 9590 | 9590 | 9590 | 5 |
| 491 | 20230810 | 102900 | 157379870 | 9590 | 9590 | 9590 | 9590 | 109 |
| 492 | 20230810 | 102800 | 156334560 | 9590 | 9590 | 9590 | 9590 | 73 |
| 493 | 20230810 | 102700 | 155634490 | 9590 | 9590 | 9590 | 9590 | 8 |
| 494 | 20230810 | 102600 | 155557770 | 9590 | 9580 | 9590 | 9580 | 161 |
| 495 | 20230810 | 102500 | 154014790 | 9580 | 9580 | 9580 | 9580 | 2 |
| 496 | 20230810 | 102400 | 153995630 | 9580 | 9580 | 9580 | 9580 | 63 |
| 497 | 20230810 | 102300 | 153392090 | 9580 | 9580 | 9580 | 9580 | 94 |
| 498 | 20230810 | 102200 | 152491570 | 9570 | 9570 | 9570 | 9570 | 11 |
| 499 | 20230810 | 102100 | 152386300 | 9570 | 9570 | 9570 | 9570 | 12 |
| 500 | 20230810 | 102000 | 152271460 | 9570 | 9570 | 9570 | 9570 | 71 |
| 501 | 20230810 | 101900 | 151591990 | 9570 | 9570 | 9570 | 9570 | 11 |
| 502 | 20230810 | 101800 | 151486720 | 9570 | 9580 | 9580 | 9570 | 738 |
| 503 | 20230810 | 101700 | 144419920 | 9580 | 9590 | 9590 | 9580 | 57 |
| 504 | 20230810 | 101600 | 143873310 | 9590 | 9580 | 9590 | 9580 | 6 |
| 505 | 20230810 | 101500 | 143815790 | 9580 | 9580 | 9590 | 9580 | 133 |
| 506 | 20230810 | 101400 | 142541470 | 9580 | 9590 | 9590 | 9580 | 313 |
| 507 | 20230810 | 101300 | 139540790 | 9590 | 9600 | 9600 | 9590 | 58 |
| 508 | 20230810 | 101200 | 138984030 | 9600 | 9610 | 9610 | 9590 | 1056 |
| 509 | 20230810 | 101100 | 128848710 | 9610 | 9610 | 9610 | 9610 | 2 |
| 510 | 20230810 | 101000 | 128829490 | 9610 | 9630 | 9630 | 9610 | 2005 |
| 511 | 20230810 | 100900 | 109546550 | 9630 | 9630 | 9640 | 9630 | 213 |
| 512 | 20230810 | 100800 | 107494210 | 9630 | 9630 | 9630 | 9630 | 9 |
| 513 | 20230810 | 100700 | 107407540 | 9630 | 9630 | 9630 | 9630 | 224 |
| 514 | 20230810 | 100600 | 105250420 | 9630 | 9630 | 9630 | 9630 | 85 |
| 515 | 20230810 | 100500 | 104431870 | 9630 | 9630 | 9640 | 9630 | 30 |
| 516 | 20230810 | 100400 | 104142850 | 9640 | 9630 | 9640 | 9630 | 74 |
| 517 | 20230810 | 100300 | 103430050 | 9630 | 9640 | 9640 | 9630 | 145 |
| 518 | 20230810 | 100200 | 102033670 | 9640 | 9630 | 9640 | 9630 | 63 |
| 519 | 20230810 | 100100 | 101426380 | 9630 | 9630 | 9630 | 9630 | 4 |
| 520 | 20230810 | 100000 | 101387860 | 9640 | 9650 | 9650 | 9640 | 1511 |
| 521 | 20230810 | 095900 | 86810220 | 9650 | 9660 | 9660 | 9650 | 85 |
| 522 | 20230810 | 095800 | 85989170 | 9650 | 9650 | 9650 | 9650 | 9 |
| 523 | 20230810 | 095700 | 85902320 | 9660 | 9650 | 9660 | 9650 | 202 |
| 524 | 20230810 | 095600 | 83951210 | 9650 | 9660 | 9660 | 9650 | 22 |
| 525 | 20230810 | 095500 | 83738820 | 9650 | 9650 | 9650 | 9650 | 9 |
| 526 | 20230810 | 095400 | 83651970 | 9660 | 9660 | 9660 | 9660 | 10 |
| 527 | 20230810 | 095300 | 83555370 | 9650 | 9670 | 9670 | 9650 | 3 |
| 528 | 20230810 | 095200 | 83526400 | 9670 | 9650 | 9670 | 9650 | 108 |
| 529 | 20230810 | 095100 | 82484080 | 9650 | 9650 | 9650 | 9650 | 2 |
| 530 | 20230810 | 095000 | 82464780 | 9660 | 9660 | 9660 | 9660 | 9 |
| 531 | 20230810 | 094900 | 82377840 | 9660 | 9660 | 9660 | 9660 | 130 |
| 532 | 20230810 | 094800 | 81122040 | 9660 | 9660 | 9660 | 9660 | 15 |
| 533 | 20230810 | 094700 | 80977140 | 9660 | 9660 | 9660 | 9650 | 9 |
| 534 | 20230810 | 094600 | 80890220 | 9660 | 9660 | 9660 | 9660 | 340 |
| 535 | 20230810 | 094500 | 77605820 | 9660 | 9660 | 9670 | 9660 | 15 |
| 536 | 20230810 | 094400 | 77460820 | 9660 | 9660 | 9660 | 9660 | 11 |
| 537 | 20230810 | 094300 | 77354560 | 9670 | 9680 | 9680 | 9670 | 1007 |
| 538 | 20230810 | 094200 | 67610840 | 9690 | 9690 | 9690 | 9690 | 770 |
| 539 | 20230810 | 094100 | 60149540 | 9690 | 9690 | 9690 | 9690 | 12 |
| 540 | 20230810 | 094000 | 60033260 | 9690 | 9690 | 9700 | 9690 | 87 |
| 541 | 20230810 | 093900 | 59190210 | 9690 | 9690 | 9700 | 9690 | 28 |
| 542 | 20230810 | 093800 | 58918710 | 9700 | 9690 | 9700 | 9690 | 19 |
| 543 | 20230810 | 093700 | 58734500 | 9700 | 9700 | 9700 | 9700 | 1 |
| 544 | 20230810 | 093600 | 58724800 | 9700 | 9690 | 9700 | 9690 | 12 |
| 545 | 20230810 | 093500 | 58608470 | 9690 | 9690 | 9690 | 9690 | 94 |
| 546 | 20230810 | 093400 | 57697610 | 9700 | 9710 | 9710 | 9700 | 11 |
| 547 | 20230810 | 093300 | 57590900 | 9710 | 9700 | 9710 | 9700 | 191 |
| 548 | 20230810 | 093200 | 55738190 | 9700 | 9700 | 9710 | 9700 | 87 |
| 549 | 20230810 | 093100 | 54894280 | 9700 | 9700 | 9700 | 9700 | 10 |
| 550 | 20230810 | 093000 | 54797280 | 9700 | 9710 | 9710 | 9700 | 19 |
| 551 | 20230810 | 092900 | 54612880 | 9710 | 9700 | 9710 | 9700 | 93 |
| 552 | 20230810 | 092800 | 53710680 | 9710 | 9710 | 9710 | 9710 | 0 |
| 553 | 20230810 | 092700 | 53710680 | 9710 | 9700 | 9710 | 9700 | 116 |
| 554 | 20230810 | 092600 | 52585350 | 9700 | 9700 | 9700 | 9700 | 6 |
| 555 | 20230810 | 092500 | 52527150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 556 | 20230810 | 092400 | 52527150 | 9700 | 9700 | 9700 | 9700 | 10 |
| 557 | 20230810 | 092300 | 52430150 | 9700 | 9700 | 9700 | 9700 | 80 |
| 558 | 20230810 | 092200 | 51654150 | 9700 | 9700 | 9700 | 9700 | 7 |
| 559 | 20230810 | 092100 | 51586250 | 9700 | 9700 | 9700 | 9700 | 108 |
| 560 | 20230810 | 092000 | 50538650 | 9690 | 9690 | 9690 | 9690 | 81 |
| 561 | 20230810 | 091900 | 49753760 | 9690 | 9690 | 9690 | 9690 | 36 |
| 562 | 20230810 | 091800 | 49404920 | 9700 | 9700 | 9700 | 9700 | 0 |
| 563 | 20230810 | 091700 | 49404920 | 9700 | 9700 | 9700 | 9700 | 72 |
| 564 | 20230810 | 091600 | 48706520 | 9710 | 9700 | 9710 | 9700 | 43 |
| 565 | 20230810 | 091500 | 48289020 | 9700 | 9710 | 9710 | 9700 | 348 |
| 566 | 20230810 | 091400 | 44911940 | 9720 | 9720 | 9720 | 9720 | 36 |
| 567 | 20230810 | 091300 | 44562020 | 9710 | 9710 | 9710 | 9710 | 62 |
| 568 | 20230810 | 091200 | 43960000 | 9710 | 9730 | 9730 | 9710 | 217 |
| 569 | 20230810 | 091100 | 41851700 | 9740 | 9740 | 9740 | 9740 | 4 |
| 570 | 20230810 | 091000 | 41812740 | 9740 | 9750 | 9760 | 9740 | 79 |
| 571 | 20230810 | 090900 | 41042150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 572 | 20230810 | 090800 | 41042150 | 9790 | 9700 | 9790 | 9700 | 2 |
| 573 | 20230810 | 090700 | 41022660 | 9700 | 9700 | 9700 | 9700 | 20 |
| 574 | 20230810 | 090600 | 40828660 | 9700 | 9690 | 9700 | 9690 | 2740 |
| 575 | 20230810 | 090500 | 14276710 | 9690 | 9690 | 9690 | 9690 | 49 |
| 576 | 20230810 | 090400 | 13801900 | 9690 | 9700 | 9700 | 9690 | 125 |
| 577 | 20230810 | 090300 | 12590100 | 9700 | 9720 | 9720 | 9700 | 994 |
| 578 | 20230810 | 090200 | 2946890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 579 | 20230810 | 090100 | 2946890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 580 | 20230810 | 090000 | 2946890 | 9720 | 9730 | 9730 | 9720 | 303 |