40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 3 | 20230613 | 202000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 4 | 20230613 | 201900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 5 | 20230613 | 201800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 6 | 20230613 | 201700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 7 | 20230613 | 201600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 8 | 20230613 | 201500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 9 | 20230613 | 201400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 10 | 20230613 | 201300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 11 | 20230613 | 201200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 12 | 20230613 | 201100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 13 | 20230613 | 201000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 14 | 20230613 | 200900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 15 | 20230613 | 200800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 16 | 20230613 | 200700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 17 | 20230613 | 200600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 18 | 20230613 | 200500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 19 | 20230613 | 200400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 20 | 20230613 | 200300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 21 | 20230613 | 200200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 22 | 20230613 | 200100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 23 | 20230613 | 200000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 24 | 20230613 | 195900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 25 | 20230613 | 195800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 26 | 20230613 | 195700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 27 | 20230613 | 195600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 28 | 20230613 | 195500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 29 | 20230613 | 195400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 30 | 20230613 | 195300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 31 | 20230613 | 195200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 32 | 20230613 | 195100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 33 | 20230613 | 195000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 34 | 20230613 | 194900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 35 | 20230613 | 194800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 36 | 20230613 | 194700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 37 | 20230613 | 194600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 38 | 20230613 | 194500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 39 | 20230613 | 194400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 40 | 20230613 | 194300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 41 | 20230613 | 194200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 42 | 20230613 | 194100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 43 | 20230613 | 194000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 44 | 20230613 | 193900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 45 | 20230613 | 193800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 46 | 20230613 | 193700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 47 | 20230613 | 193600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 48 | 20230613 | 193500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 49 | 20230613 | 193400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 50 | 20230613 | 193300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 51 | 20230613 | 193200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 52 | 20230613 | 193100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 53 | 20230613 | 193000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 54 | 20230613 | 192900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 55 | 20230613 | 192800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 56 | 20230613 | 192700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 57 | 20230613 | 192600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 58 | 20230613 | 192500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 59 | 20230613 | 192400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 60 | 20230613 | 192300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 61 | 20230613 | 192200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 62 | 20230613 | 192100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 63 | 20230613 | 192000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 64 | 20230613 | 191900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 65 | 20230613 | 191800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 66 | 20230613 | 191700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 67 | 20230613 | 191600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 68 | 20230613 | 191500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 69 | 20230613 | 191400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 70 | 20230613 | 191300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 71 | 20230613 | 191200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 72 | 20230613 | 191100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 73 | 20230613 | 191000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 74 | 20230613 | 190900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 75 | 20230613 | 190800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 76 | 20230613 | 190700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 77 | 20230613 | 190600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 78 | 20230613 | 190500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 79 | 20230613 | 190400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 80 | 20230613 | 190300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 81 | 20230613 | 190200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 82 | 20230613 | 190100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 83 | 20230613 | 190000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 84 | 20230613 | 185900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 85 | 20230613 | 185800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 86 | 20230613 | 185700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 87 | 20230613 | 185600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 88 | 20230613 | 185500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 89 | 20230613 | 185400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 90 | 20230613 | 185300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 91 | 20230613 | 185200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 92 | 20230613 | 185100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 93 | 20230613 | 185000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 94 | 20230613 | 184900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 95 | 20230613 | 184800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 96 | 20230613 | 184700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 97 | 20230613 | 184600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 98 | 20230613 | 184500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 99 | 20230613 | 184400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 100 | 20230613 | 184300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 101 | 20230613 | 184200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 102 | 20230613 | 184100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 103 | 20230613 | 184000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 104 | 20230613 | 183900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 105 | 20230613 | 183800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 106 | 20230613 | 183700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 107 | 20230613 | 183600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 108 | 20230613 | 183500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 109 | 20230613 | 183400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 110 | 20230613 | 183300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 111 | 20230613 | 183200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 112 | 20230613 | 183100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 113 | 20230613 | 183000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 114 | 20230613 | 182900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 115 | 20230613 | 182800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 116 | 20230613 | 182700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 117 | 20230613 | 182600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 118 | 20230613 | 182500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 119 | 20230613 | 182400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 120 | 20230613 | 182300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 121 | 20230613 | 182200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 122 | 20230613 | 182100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 123 | 20230613 | 182000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 124 | 20230613 | 181900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 125 | 20230613 | 181800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 126 | 20230613 | 181700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 127 | 20230613 | 181600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 128 | 20230613 | 181500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 129 | 20230613 | 181400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 130 | 20230613 | 181300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 131 | 20230613 | 181200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 132 | 20230613 | 181100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 133 | 20230613 | 181000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 134 | 20230613 | 180900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 135 | 20230613 | 180800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 136 | 20230613 | 180700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 137 | 20230613 | 180600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 138 | 20230613 | 180500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 139 | 20230613 | 180400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 140 | 20230613 | 180300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 141 | 20230613 | 180200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 142 | 20230613 | 180100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 143 | 20230613 | 180000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 144 | 20230613 | 175900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 145 | 20230613 | 175800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 146 | 20230613 | 175700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 147 | 20230613 | 175600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 148 | 20230613 | 175500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 149 | 20230613 | 175400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 150 | 20230613 | 175300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 151 | 20230613 | 175200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 152 | 20230613 | 175100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 153 | 20230613 | 175000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 154 | 20230613 | 174900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 155 | 20230613 | 174800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 156 | 20230613 | 174700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 157 | 20230613 | 174600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 158 | 20230613 | 174500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 159 | 20230613 | 174400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 160 | 20230613 | 174300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 161 | 20230613 | 174200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 162 | 20230613 | 174100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 163 | 20230613 | 174000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 164 | 20230613 | 173900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 165 | 20230613 | 173800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 166 | 20230613 | 173700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 167 | 20230613 | 173600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 168 | 20230613 | 173500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 169 | 20230613 | 173400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 170 | 20230613 | 173300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 171 | 20230613 | 173200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 172 | 20230613 | 173100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 173 | 20230613 | 173000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 174 | 20230613 | 172900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 175 | 20230613 | 172800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 176 | 20230613 | 172700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 177 | 20230613 | 172600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 178 | 20230613 | 172500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 179 | 20230613 | 172400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 180 | 20230613 | 172300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 181 | 20230613 | 172200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 182 | 20230613 | 172100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 183 | 20230613 | 172000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 184 | 20230613 | 171900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 185 | 20230613 | 171800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 186 | 20230613 | 171700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 187 | 20230613 | 171600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 188 | 20230613 | 171500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 189 | 20230613 | 171400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 190 | 20230613 | 171300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 191 | 20230613 | 171200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 192 | 20230613 | 171100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 193 | 20230613 | 171000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 194 | 20230613 | 170900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 195 | 20230613 | 170800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 196 | 20230613 | 170700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 197 | 20230613 | 170600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 198 | 20230613 | 170500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 199 | 20230613 | 170400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 200 | 20230613 | 170300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 201 | 20230613 | 170200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 202 | 20230613 | 170100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 203 | 20230613 | 170000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 204 | 20230613 | 165900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 205 | 20230613 | 165800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 206 | 20230613 | 165700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 207 | 20230613 | 165600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 208 | 20230613 | 165500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 209 | 20230613 | 165400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 210 | 20230613 | 165300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 211 | 20230613 | 165200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 212 | 20230613 | 165100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 213 | 20230613 | 165000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 214 | 20230613 | 164900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 215 | 20230613 | 164800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 216 | 20230613 | 164700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 217 | 20230613 | 164600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 218 | 20230613 | 164500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 219 | 20230613 | 164400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 220 | 20230613 | 164300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 221 | 20230613 | 164200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 222 | 20230613 | 164100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 223 | 20230613 | 164000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 224 | 20230613 | 163900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 225 | 20230613 | 163800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 226 | 20230613 | 163700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 227 | 20230613 | 163600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 228 | 20230613 | 163500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 229 | 20230613 | 163400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 230 | 20230613 | 163300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 231 | 20230613 | 163200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 232 | 20230613 | 163100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 233 | 20230613 | 163000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 234 | 20230613 | 162900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 235 | 20230613 | 162800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 236 | 20230613 | 162700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 237 | 20230613 | 162600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 238 | 20230613 | 162500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 239 | 20230613 | 162400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 240 | 20230613 | 162300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 241 | 20230613 | 162200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 242 | 20230613 | 162100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 243 | 20230613 | 162000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 244 | 20230613 | 161900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 245 | 20230613 | 161800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 246 | 20230613 | 161700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 247 | 20230613 | 161600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 248 | 20230613 | 161500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 249 | 20230613 | 161400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 250 | 20230613 | 161300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 251 | 20230613 | 161200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 252 | 20230613 | 161100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 253 | 20230613 | 161000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 254 | 20230613 | 160900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 255 | 20230613 | 160800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 256 | 20230613 | 160700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 257 | 20230613 | 160600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 258 | 20230613 | 160500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 259 | 20230613 | 160400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 260 | 20230613 | 160300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 261 | 20230613 | 160200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 262 | 20230613 | 160100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 263 | 20230613 | 160000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 264 | 20230613 | 155900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 265 | 20230613 | 155800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 266 | 20230613 | 155700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 267 | 20230613 | 155600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 268 | 20230613 | 155500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 269 | 20230613 | 155400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 270 | 20230613 | 155300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 271 | 20230613 | 155200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 272 | 20230613 | 155100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 273 | 20230613 | 155000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 274 | 20230613 | 154900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 275 | 20230613 | 154800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 276 | 20230613 | 154700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 277 | 20230613 | 154600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 278 | 20230613 | 154500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 279 | 20230613 | 154400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 280 | 20230613 | 154300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 281 | 20230613 | 154200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 282 | 20230613 | 154100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 283 | 20230613 | 154000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 284 | 20230613 | 153900 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 285 | 20230613 | 153800 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 286 | 20230613 | 153700 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 287 | 20230613 | 153600 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 288 | 20230613 | 153500 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 289 | 20230613 | 153400 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 290 | 20230613 | 153300 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 291 | 20230613 | 153200 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 292 | 20230613 | 153100 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 293 | 20230613 | 153000 | 365439491000 | 393000 | 393000 | 393000 | 393000 | 30178 |
| 294 | 20230613 | 152900 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 295 | 20230613 | 152800 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 296 | 20230613 | 152700 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 297 | 20230613 | 152600 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 298 | 20230613 | 152500 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 299 | 20230613 | 152400 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 300 | 20230613 | 152300 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 301 | 20230613 | 152200 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 302 | 20230613 | 152100 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 303 | 20230613 | 152000 | 353579537000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 304 | 20230613 | 151900 | 353579537000 | 393500 | 393000 | 393500 | 392000 | 2367 |
| 305 | 20230613 | 151800 | 352649972500 | 392500 | 392500 | 393000 | 392000 | 5496 |
| 306 | 20230613 | 151700 | 350493866000 | 392500 | 393000 | 393000 | 392500 | 1954 |
| 307 | 20230613 | 151600 | 349726868500 | 393000 | 393000 | 393000 | 392500 | 2056 |
| 308 | 20230613 | 151500 | 348919544500 | 393000 | 393500 | 393500 | 392500 | 2246 |
| 309 | 20230613 | 151400 | 348037007000 | 393500 | 394000 | 394000 | 393000 | 2648 |
| 310 | 20230613 | 151300 | 346995395500 | 394000 | 393500 | 394000 | 393000 | 3920 |
| 311 | 20230613 | 151200 | 345453205500 | 393500 | 393500 | 394000 | 393000 | 2418 |
| 312 | 20230613 | 151100 | 344502618500 | 393500 | 392500 | 393500 | 392500 | 2529 |
| 313 | 20230613 | 151000 | 343508412500 | 392500 | 392500 | 393500 | 392500 | 3844 |
| 314 | 20230613 | 150900 | 341999038000 | 393000 | 393500 | 393500 | 392500 | 2274 |
| 315 | 20230613 | 150800 | 341105250500 | 393000 | 393500 | 394000 | 392500 | 3684 |
| 316 | 20230613 | 150700 | 339656647000 | 393500 | 394000 | 394500 | 393000 | 3373 |
| 317 | 20230613 | 150600 | 338330394000 | 394000 | 393500 | 394500 | 393500 | 3584 |
| 318 | 20230613 | 150500 | 336919521500 | 393500 | 394500 | 394500 | 393500 | 5110 |
| 319 | 20230613 | 150400 | 334906758000 | 394000 | 394500 | 395000 | 394000 | 1715 |
| 320 | 20230613 | 150300 | 334230757000 | 394500 | 394500 | 395000 | 394500 | 1839 |
| 321 | 20230613 | 150200 | 333505154500 | 394500 | 395500 | 395500 | 394500 | 1495 |
| 322 | 20230613 | 150100 | 332914700500 | 395500 | 395500 | 395500 | 395000 | 2466 |
| 323 | 20230613 | 150000 | 331940504500 | 395000 | 395500 | 395500 | 394500 | 6530 |
| 324 | 20230613 | 145900 | 329361455500 | 395500 | 395000 | 395500 | 395000 | 534 |
| 325 | 20230613 | 145800 | 329150423500 | 395000 | 395500 | 395500 | 395000 | 656 |
| 326 | 20230613 | 145700 | 328891230500 | 395000 | 396000 | 396000 | 395000 | 2112 |
| 327 | 20230613 | 145600 | 328056025500 | 396000 | 395500 | 396000 | 395500 | 635 |
| 328 | 20230613 | 145500 | 327804762500 | 395500 | 395500 | 396000 | 395500 | 662 |
| 329 | 20230613 | 145400 | 327542862000 | 396000 | 396000 | 396000 | 395500 | 563 |
| 330 | 20230613 | 145300 | 327320036500 | 395500 | 396000 | 396000 | 395500 | 610 |
| 331 | 20230613 | 145200 | 327078643500 | 396000 | 396000 | 396000 | 395500 | 266 |
| 332 | 20230613 | 145100 | 326973341500 | 396000 | 396000 | 396000 | 395500 | 687 |
| 333 | 20230613 | 145000 | 326701339500 | 396000 | 396500 | 396500 | 395500 | 1413 |
| 334 | 20230613 | 144900 | 326141997500 | 396000 | 396500 | 396500 | 396000 | 1058 |
| 335 | 20230613 | 144800 | 325722929500 | 396500 | 396500 | 396500 | 396000 | 1565 |
| 336 | 20230613 | 144700 | 325103013000 | 396000 | 396000 | 396500 | 395500 | 2694 |
| 337 | 20230613 | 144600 | 324036098500 | 395500 | 395500 | 396000 | 395000 | 1123 |
| 338 | 20230613 | 144500 | 323591883500 | 395500 | 395500 | 396000 | 395500 | 797 |
| 339 | 20230613 | 144400 | 323276598500 | 395500 | 395500 | 396000 | 395000 | 798 |
| 340 | 20230613 | 144300 | 322960971500 | 395000 | 395000 | 395500 | 395000 | 984 |
| 341 | 20230613 | 144200 | 322571840500 | 395500 | 395500 | 396000 | 395000 | 1528 |
| 342 | 20230613 | 144100 | 321968071500 | 395500 | 396000 | 396000 | 395000 | 2343 |
| 343 | 20230613 | 144000 | 321041400000 | 396000 | 395500 | 396000 | 395500 | 742 |
| 344 | 20230613 | 143900 | 320747756500 | 395500 | 396000 | 396000 | 395500 | 326 |
| 345 | 20230613 | 143800 | 320618742000 | 396000 | 395500 | 396000 | 395500 | 647 |
| 346 | 20230613 | 143700 | 320362697000 | 396000 | 395500 | 396000 | 395500 | 811 |
| 347 | 20230613 | 143600 | 320041701500 | 396000 | 395500 | 396000 | 395500 | 427 |
| 348 | 20230613 | 143500 | 319872765500 | 395500 | 395500 | 396000 | 395500 | 590 |
| 349 | 20230613 | 143400 | 319639326500 | 396000 | 395500 | 396000 | 395500 | 691 |
| 350 | 20230613 | 143300 | 319365947000 | 395500 | 396000 | 396000 | 395500 | 1070 |
| 351 | 20230613 | 143200 | 318942440500 | 396000 | 396500 | 396500 | 395500 | 1806 |
| 352 | 20230613 | 143100 | 318227039000 | 396500 | 395500 | 396500 | 395000 | 3589 |
| 353 | 20230613 | 143000 | 316806413500 | 395500 | 395000 | 395500 | 395000 | 1749 |
| 354 | 20230613 | 142900 | 316114820500 | 395000 | 395000 | 395500 | 395000 | 1230 |
| 355 | 20230613 | 142800 | 315628672000 | 395500 | 395500 | 395500 | 395000 | 695 |
| 356 | 20230613 | 142700 | 315354017000 | 395000 | 395500 | 395500 | 395000 | 2016 |
| 357 | 20230613 | 142600 | 314556978000 | 395000 | 395500 | 396000 | 395000 | 847 |
| 358 | 20230613 | 142500 | 314222078000 | 395500 | 395500 | 396000 | 395500 | 1176 |
| 359 | 20230613 | 142400 | 313756939000 | 395500 | 396000 | 396000 | 395500 | 784 |
| 360 | 20230613 | 142300 | 313446757500 | 395500 | 396000 | 396000 | 395500 | 1118 |
| 361 | 20230613 | 142200 | 313004487500 | 395500 | 395500 | 396000 | 395500 | 887 |
| 362 | 20230613 | 142100 | 312653547500 | 395500 | 395500 | 396000 | 395500 | 404 |
| 363 | 20230613 | 142000 | 312493624500 | 395500 | 395500 | 396000 | 395500 | 1660 |
| 364 | 20230613 | 141900 | 311836988500 | 395500 | 395500 | 396000 | 395500 | 695 |
| 365 | 20230613 | 141800 | 311562037000 | 395500 | 396000 | 396000 | 395500 | 615 |
| 366 | 20230613 | 141700 | 311318576000 | 396000 | 396000 | 396000 | 395500 | 690 |
| 367 | 20230613 | 141600 | 311045545500 | 396000 | 396500 | 396500 | 395500 | 1205 |
| 368 | 20230613 | 141500 | 310568277500 | 396000 | 396000 | 396500 | 396000 | 1330 |
| 369 | 20230613 | 141400 | 310041548000 | 396000 | 396500 | 396500 | 396000 | 1314 |
| 370 | 20230613 | 141300 | 309521055000 | 396500 | 396500 | 396500 | 396000 | 516 |
| 371 | 20230613 | 141200 | 309316615000 | 396500 | 396000 | 397000 | 396000 | 1741 |
| 372 | 20230613 | 141100 | 308626682000 | 396500 | 396500 | 397000 | 396000 | 1746 |
| 373 | 20230613 | 141000 | 307934351000 | 397000 | 397000 | 397000 | 396500 | 602 |
| 374 | 20230613 | 140900 | 307695558000 | 397000 | 396500 | 397000 | 396500 | 1417 |
| 375 | 20230613 | 140800 | 307133690500 | 397000 | 397000 | 397000 | 396500 | 3647 |
| 376 | 20230613 | 140700 | 305686085500 | 397000 | 397000 | 397500 | 397000 | 616 |
| 377 | 20230613 | 140600 | 305441385500 | 397500 | 397500 | 397500 | 397000 | 486 |
| 378 | 20230613 | 140500 | 305248238500 | 397500 | 397500 | 397500 | 397000 | 1605 |
| 379 | 20230613 | 140400 | 304610393000 | 397500 | 397000 | 397500 | 397000 | 1881 |
| 380 | 20230613 | 140300 | 303862963500 | 397500 | 397500 | 397500 | 397000 | 997 |
| 381 | 20230613 | 140200 | 303466688500 | 397500 | 398000 | 398000 | 397000 | 1824 |
| 382 | 20230613 | 140100 | 302741634000 | 397500 | 397500 | 398000 | 397000 | 2407 |
| 383 | 20230613 | 140000 | 301784875000 | 397500 | 397000 | 397500 | 397000 | 520 |
| 384 | 20230613 | 135900 | 301578272500 | 397500 | 397000 | 397500 | 397000 | 554 |
| 385 | 20230613 | 135800 | 301358222500 | 397500 | 396000 | 397500 | 396000 | 2944 |
| 386 | 20230613 | 135700 | 300190058000 | 396000 | 396000 | 396500 | 396000 | 2068 |
| 387 | 20230613 | 135600 | 299371006500 | 396000 | 396500 | 396500 | 396000 | 382 |
| 388 | 20230613 | 135500 | 299219667500 | 396000 | 396500 | 396500 | 396000 | 862 |
| 389 | 20230613 | 135400 | 298878023500 | 396500 | 396500 | 397000 | 395500 | 4820 |
| 390 | 20230613 | 135300 | 296967756500 | 397000 | 397000 | 397500 | 396500 | 1838 |
| 391 | 20230613 | 135200 | 296238079500 | 397000 | 397000 | 397000 | 396500 | 872 |
| 392 | 20230613 | 135100 | 295892108500 | 397000 | 396000 | 397000 | 396000 | 1621 |
| 393 | 20230613 | 135000 | 295249364500 | 396000 | 396000 | 396500 | 396000 | 248 |
| 394 | 20230613 | 134900 | 295151125500 | 396000 | 396000 | 396500 | 396000 | 1695 |
| 395 | 20230613 | 134800 | 294479694500 | 396500 | 397500 | 398000 | 396000 | 4394 |
| 396 | 20230613 | 134700 | 292735411500 | 397500 | 397000 | 398000 | 396500 | 3732 |
| 397 | 20230613 | 134600 | 291252141500 | 396500 | 396500 | 397500 | 396500 | 2587 |
| 398 | 20230613 | 134500 | 290225198500 | 397000 | 398000 | 398500 | 396500 | 4552 |
| 399 | 20230613 | 134400 | 288416146500 | 398000 | 397500 | 398000 | 397500 | 1828 |
| 400 | 20230613 | 134300 | 287689031000 | 398000 | 398500 | 398500 | 397500 | 4178 |
| 401 | 20230613 | 134200 | 286026233000 | 398500 | 398000 | 398500 | 398000 | 802 |
| 402 | 20230613 | 134100 | 285706892000 | 398000 | 398500 | 398500 | 398000 | 937 |
| 403 | 20230613 | 134000 | 285333648000 | 398000 | 398500 | 399000 | 398000 | 1924 |
| 404 | 20230613 | 133900 | 284566886500 | 398500 | 399000 | 399500 | 398000 | 4598 |
| 405 | 20230613 | 133800 | 282733429500 | 399500 | 399500 | 400000 | 399000 | 6672 |
| 406 | 20230613 | 133700 | 280068876500 | 400000 | 399500 | 400000 | 399500 | 3054 |
| 407 | 20230613 | 133600 | 278848478500 | 399500 | 399000 | 399500 | 398500 | 13147 |
| 408 | 20230613 | 133500 | 273600211500 | 398500 | 398000 | 399000 | 398000 | 3971 |
| 409 | 20230613 | 133400 | 272017485500 | 398000 | 398000 | 398500 | 398000 | 2139 |
| 410 | 20230613 | 133300 | 271165238000 | 398500 | 398000 | 398500 | 397500 | 2499 |
| 411 | 20230613 | 133200 | 270170470500 | 398000 | 397500 | 398000 | 397500 | 3196 |
| 412 | 20230613 | 133100 | 268898586500 | 398000 | 397500 | 398000 | 397000 | 1699 |
| 413 | 20230613 | 133000 | 268223215000 | 397500 | 396500 | 397500 | 396500 | 3204 |
| 414 | 20230613 | 132900 | 266950994000 | 397000 | 397000 | 397500 | 396500 | 1583 |
| 415 | 20230613 | 132800 | 266322763000 | 397500 | 397500 | 397500 | 397000 | 2387 |
| 416 | 20230613 | 132700 | 265374859000 | 397500 | 397500 | 397500 | 397000 | 1457 |
| 417 | 20230613 | 132600 | 264795988000 | 397500 | 397500 | 397500 | 397000 | 1696 |
| 418 | 20230613 | 132500 | 264121967500 | 397500 | 397500 | 398000 | 397000 | 3844 |
| 419 | 20230613 | 132400 | 262594614500 | 397500 | 397000 | 398000 | 396500 | 3314 |
| 420 | 20230613 | 132300 | 261278366000 | 397000 | 396500 | 397000 | 396500 | 423 |
| 421 | 20230613 | 132200 | 261110485000 | 396500 | 396000 | 397000 | 395500 | 3064 |
| 422 | 20230613 | 132100 | 259896438000 | 396500 | 396500 | 397000 | 396000 | 4266 |
| 423 | 20230613 | 132000 | 258205921500 | 397000 | 397000 | 397500 | 396500 | 2343 |
| 424 | 20230613 | 131900 | 257275668000 | 397000 | 396500 | 398000 | 396500 | 4149 |
| 425 | 20230613 | 131800 | 255628158000 | 397000 | 398500 | 398500 | 396500 | 7595 |
| 426 | 20230613 | 131700 | 252607017000 | 398500 | 398500 | 398500 | 398000 | 2028 |
| 427 | 20230613 | 131600 | 251799070000 | 398500 | 398000 | 398500 | 397500 | 6180 |
| 428 | 20230613 | 131500 | 249339304500 | 398000 | 397500 | 398000 | 397500 | 3127 |
| 429 | 20230613 | 131400 | 248094903500 | 398000 | 397000 | 398000 | 396500 | 11208 |
| 430 | 20230613 | 131300 | 243642579000 | 397000 | 397000 | 397000 | 396500 | 1457 |
| 431 | 20230613 | 131200 | 243064213000 | 397000 | 396500 | 397000 | 396500 | 1689 |
| 432 | 20230613 | 131100 | 242393961000 | 397000 | 396500 | 397000 | 396000 | 3362 |
| 433 | 20230613 | 131000 | 241060791500 | 396500 | 396500 | 396500 | 396000 | 1578 |
| 434 | 20230613 | 130900 | 240435251000 | 396500 | 396500 | 396500 | 396000 | 1882 |
| 435 | 20230613 | 130800 | 239689092000 | 396500 | 396500 | 396500 | 396000 | 1391 |
| 436 | 20230613 | 130700 | 239137813500 | 396000 | 396500 | 396500 | 396000 | 549 |
| 437 | 20230613 | 130600 | 238920225500 | 396500 | 396500 | 396500 | 396000 | 1473 |
| 438 | 20230613 | 130500 | 238336370000 | 396500 | 396500 | 396500 | 396000 | 1056 |
| 439 | 20230613 | 130400 | 237917864000 | 396000 | 396500 | 396500 | 396000 | 2064 |
| 440 | 20230613 | 130300 | 237099522000 | 396500 | 396000 | 396500 | 395500 | 6354 |
| 441 | 20230613 | 130200 | 234583082500 | 396000 | 396000 | 396000 | 395500 | 2140 |
| 442 | 20230613 | 130100 | 233735769500 | 396000 | 395500 | 396000 | 395500 | 1846 |
| 443 | 20230613 | 130000 | 233004967500 | 396000 | 396000 | 396000 | 395500 | 3110 |
| 444 | 20230613 | 125900 | 231773745000 | 396000 | 395000 | 396000 | 394500 | 11853 |
| 445 | 20230613 | 125800 | 227088201500 | 395000 | 394500 | 395000 | 394500 | 477 |
| 446 | 20230613 | 125700 | 226899944000 | 394500 | 394500 | 395000 | 394500 | 854 |
| 447 | 20230613 | 125600 | 226562842000 | 394500 | 394500 | 395000 | 394000 | 2295 |
| 448 | 20230613 | 125500 | 225657428000 | 394500 | 394500 | 395000 | 394500 | 547 |
| 449 | 20230613 | 125400 | 225441568500 | 394500 | 395000 | 395000 | 394500 | 595 |
| 450 | 20230613 | 125300 | 225206716000 | 394500 | 394500 | 395000 | 394500 | 406 |
| 451 | 20230613 | 125200 | 225046496000 | 395000 | 395000 | 395000 | 394500 | 463 |
| 452 | 20230613 | 125100 | 224863694500 | 395000 | 395000 | 395000 | 394500 | 588 |
| 453 | 20230613 | 125000 | 224631647000 | 395000 | 394500 | 395000 | 394000 | 1223 |
| 454 | 20230613 | 124900 | 224149108000 | 394000 | 394500 | 394500 | 394000 | 1483 |
| 455 | 20230613 | 124800 | 223564122500 | 394500 | 394500 | 395000 | 394000 | 3198 |
| 456 | 20230613 | 124700 | 222302416000 | 394500 | 395000 | 395000 | 394500 | 876 |
| 457 | 20230613 | 124600 | 221956530000 | 394500 | 395000 | 395000 | 394500 | 1280 |
| 458 | 20230613 | 124500 | 221451473500 | 395000 | 394500 | 395000 | 394500 | 2650 |
| 459 | 20230613 | 124400 | 220405562000 | 394500 | 395000 | 395000 | 394500 | 3620 |
| 460 | 20230613 | 124300 | 218975743000 | 395000 | 394500 | 395000 | 394500 | 5601 |
| 461 | 20230613 | 124200 | 216765429500 | 394500 | 394500 | 394500 | 394000 | 378 |
| 462 | 20230613 | 124100 | 216616330000 | 394500 | 393500 | 394500 | 393500 | 3282 |
| 463 | 20230613 | 124000 | 215323112500 | 394000 | 393000 | 394000 | 393000 | 1534 |
| 464 | 20230613 | 123900 | 214719375500 | 393500 | 393500 | 393500 | 393000 | 252 |
| 465 | 20230613 | 123800 | 214620270000 | 393500 | 393500 | 393500 | 393000 | 410 |
| 466 | 20230613 | 123700 | 214459090000 | 393500 | 393000 | 393500 | 393000 | 163 |
| 467 | 20230613 | 123600 | 214394974500 | 393000 | 394000 | 394000 | 393000 | 1736 |
| 468 | 20230613 | 123500 | 213712442500 | 394000 | 393500 | 394000 | 393500 | 869 |
| 469 | 20230613 | 123400 | 213370474500 | 393500 | 393500 | 394000 | 393500 | 1919 |
| 470 | 20230613 | 123300 | 212615275000 | 393500 | 393500 | 393500 | 393000 | 732 |
| 471 | 20230613 | 123200 | 212327497500 | 393500 | 393500 | 393500 | 393500 | 643 |
| 472 | 20230613 | 123100 | 212074477000 | 393500 | 393500 | 393500 | 393000 | 1056 |
| 473 | 20230613 | 123000 | 211658971500 | 393000 | 393500 | 393500 | 393000 | 1771 |
| 474 | 20230613 | 122900 | 210962385000 | 393500 | 393500 | 393500 | 393000 | 265 |
| 475 | 20230613 | 122800 | 210858134500 | 393000 | 393000 | 393500 | 393000 | 559 |
| 476 | 20230613 | 122700 | 210638418500 | 393000 | 393000 | 393500 | 392500 | 2503 |
| 477 | 20230613 | 122600 | 209654784000 | 393000 | 392500 | 393000 | 392500 | 437 |
| 478 | 20230613 | 122500 | 209483207000 | 393000 | 393000 | 393000 | 392500 | 464 |
| 479 | 20230613 | 122400 | 209300982000 | 392500 | 393000 | 393000 | 392500 | 666 |
| 480 | 20230613 | 122300 | 209039502500 | 393000 | 392500 | 393000 | 392500 | 614 |
| 481 | 20230613 | 122200 | 208798443500 | 392500 | 392500 | 393000 | 392500 | 227 |
| 482 | 20230613 | 122100 | 208709307500 | 392500 | 392500 | 393000 | 392500 | 267 |
| 483 | 20230613 | 122000 | 208604483500 | 393000 | 392500 | 393000 | 392500 | 623 |
| 484 | 20230613 | 121900 | 208359919000 | 393000 | 393000 | 393000 | 392500 | 323 |
| 485 | 20230613 | 121800 | 208233128000 | 392500 | 393000 | 393000 | 392500 | 655 |
| 486 | 20230613 | 121700 | 207975985000 | 393000 | 392500 | 393000 | 392500 | 163 |
| 487 | 20230613 | 121600 | 207911947000 | 392500 | 393000 | 393000 | 392500 | 639 |
| 488 | 20230613 | 121500 | 207660845500 | 393000 | 392500 | 393000 | 392000 | 2073 |
| 489 | 20230613 | 121400 | 206847360000 | 392500 | 392000 | 392500 | 392000 | 573 |
| 490 | 20230613 | 121300 | 206622572500 | 392000 | 392000 | 392500 | 392000 | 848 |
| 491 | 20230613 | 121200 | 206290153500 | 392500 | 392000 | 392500 | 392000 | 284 |
| 492 | 20230613 | 121100 | 206178787000 | 392500 | 393000 | 393000 | 392500 | 3193 |
| 493 | 20230613 | 121000 | 204924911500 | 392500 | 393000 | 393000 | 392500 | 648 |
| 494 | 20230613 | 120900 | 204670372500 | 393000 | 393000 | 393000 | 392500 | 2388 |
| 495 | 20230613 | 120800 | 203731972000 | 393000 | 392500 | 393000 | 392500 | 298 |
| 496 | 20230613 | 120700 | 203614919500 | 392500 | 392500 | 393000 | 392500 | 904 |
| 497 | 20230613 | 120600 | 203259940500 | 392500 | 393000 | 393000 | 392500 | 393 |
| 498 | 20230613 | 120500 | 203105658000 | 392500 | 392500 | 393000 | 392500 | 1432 |
| 499 | 20230613 | 120400 | 202543585500 | 392500 | 392500 | 393000 | 392500 | 705 |
| 500 | 20230613 | 120300 | 202266774000 | 393000 | 393000 | 393000 | 392500 | 412 |
| 501 | 20230613 | 120200 | 202105002000 | 393000 | 393000 | 393500 | 392500 | 828 |
| 502 | 20230613 | 120100 | 201779709500 | 393000 | 393500 | 393500 | 392500 | 2638 |
| 503 | 20230613 | 120000 | 200742915500 | 393500 | 393500 | 393500 | 393000 | 637 |
| 504 | 20230613 | 115900 | 200492536500 | 393000 | 393000 | 393500 | 393000 | 453 |
| 505 | 20230613 | 115800 | 200314354500 | 393500 | 394000 | 394000 | 393000 | 1195 |
| 506 | 20230613 | 115700 | 199844026500 | 394000 | 393500 | 394000 | 393500 | 1428 |
| 507 | 20230613 | 115600 | 199281547000 | 393500 | 393500 | 394000 | 393000 | 1559 |
| 508 | 20230613 | 115500 | 198668108000 | 393500 | 394500 | 394500 | 393500 | 4377 |
| 509 | 20230613 | 115400 | 196943769000 | 394000 | 394500 | 394500 | 394000 | 339 |
| 510 | 20230613 | 115300 | 196810143000 | 394000 | 394000 | 394500 | 393500 | 2193 |
| 511 | 20230613 | 115200 | 195946062500 | 394000 | 394500 | 395000 | 394000 | 2750 |
| 512 | 20230613 | 115100 | 194861711500 | 395000 | 395000 | 395000 | 394500 | 2554 |
| 513 | 20230613 | 115000 | 193854091500 | 394500 | 395000 | 395500 | 394500 | 1546 |
| 514 | 20230613 | 114900 | 193243396500 | 395000 | 395000 | 395000 | 394500 | 3382 |
| 515 | 20230613 | 114800 | 191908077500 | 395000 | 395000 | 395000 | 394000 | 3726 |
| 516 | 20230613 | 114700 | 190437756500 | 395000 | 395000 | 395000 | 394500 | 8799 |
| 517 | 20230613 | 114600 | 186962297000 | 395000 | 395000 | 395000 | 394500 | 4899 |
| 518 | 20230613 | 114500 | 185027299000 | 395000 | 394500 | 395000 | 394000 | 5279 |
| 519 | 20230613 | 114400 | 182944497500 | 394500 | 394500 | 395000 | 394500 | 3421 |
| 520 | 20230613 | 114300 | 181594426500 | 394500 | 394500 | 394500 | 394000 | 6483 |
| 521 | 20230613 | 114200 | 179037003000 | 394000 | 394500 | 394500 | 394000 | 2766 |
| 522 | 20230613 | 114100 | 177946240000 | 394000 | 393000 | 394500 | 393000 | 11736 |
| 523 | 20230613 | 114000 | 173325840000 | 393500 | 393500 | 393500 | 393000 | 859 |
| 524 | 20230613 | 113900 | 172988015000 | 393500 | 393500 | 393500 | 393000 | 290 |
| 525 | 20230613 | 113800 | 172873950500 | 393500 | 393000 | 393500 | 393000 | 624 |
| 526 | 20230613 | 113700 | 172628594500 | 393000 | 393000 | 393500 | 393000 | 2666 |
| 527 | 20230613 | 113600 | 171580071500 | 393500 | 392500 | 393500 | 392500 | 1927 |
| 528 | 20230613 | 113500 | 170822661000 | 393000 | 392500 | 393000 | 392500 | 460 |
| 529 | 20230613 | 113400 | 170641913000 | 392500 | 393000 | 393000 | 392500 | 383 |
| 530 | 20230613 | 113300 | 170491468500 | 393000 | 393000 | 393500 | 392500 | 1073 |
| 531 | 20230613 | 113200 | 170069771000 | 393000 | 393000 | 393500 | 392500 | 2095 |
| 532 | 20230613 | 113100 | 169246460500 | 392500 | 392000 | 393000 | 391500 | 4837 |
| 533 | 20230613 | 113000 | 167346755500 | 392000 | 392000 | 392000 | 391500 | 395 |
| 534 | 20230613 | 112900 | 167191969500 | 392000 | 392500 | 392500 | 391500 | 7364 |
| 535 | 20230613 | 112800 | 164305776000 | 393000 | 392500 | 393000 | 392500 | 1099 |
| 536 | 20230613 | 112700 | 163874241500 | 392500 | 392500 | 393000 | 392500 | 2338 |
| 537 | 20230613 | 112600 | 162956416000 | 393000 | 392500 | 393000 | 392500 | 247 |
| 538 | 20230613 | 112500 | 162859391500 | 392500 | 392000 | 393000 | 392000 | 2852 |
| 539 | 20230613 | 112400 | 161739967500 | 392000 | 392500 | 393000 | 392000 | 4722 |
| 540 | 20230613 | 112300 | 159884907000 | 392500 | 392500 | 393000 | 392000 | 1537 |
| 541 | 20230613 | 112200 | 159281613000 | 392500 | 392000 | 393000 | 392000 | 4625 |
| 542 | 20230613 | 112100 | 157466401500 | 391500 | 392000 | 392000 | 391500 | 1515 |
| 543 | 20230613 | 112000 | 156872561000 | 392000 | 392000 | 392000 | 391500 | 467 |
| 544 | 20230613 | 111900 | 156689667000 | 391500 | 392000 | 392000 | 391500 | 752 |
| 545 | 20230613 | 111800 | 156394984000 | 392000 | 392000 | 392500 | 391500 | 889 |
| 546 | 20230613 | 111700 | 156046490500 | 392000 | 392000 | 392000 | 391500 | 324 |
| 547 | 20230613 | 111600 | 155919610500 | 391500 | 392000 | 392000 | 391500 | 2561 |
| 548 | 20230613 | 111500 | 154916010500 | 391500 | 391500 | 392000 | 391500 | 250 |
| 549 | 20230613 | 111400 | 154818071000 | 391500 | 392000 | 392000 | 391500 | 506 |
| 550 | 20230613 | 111300 | 154619930000 | 391500 | 391500 | 392000 | 391500 | 318 |
| 551 | 20230613 | 111200 | 154495397000 | 391500 | 391500 | 392000 | 391500 | 2119 |
| 552 | 20230613 | 111100 | 153665801500 | 392000 | 391500 | 392000 | 391500 | 340 |
| 553 | 20230613 | 111000 | 153532619500 | 392000 | 391500 | 392000 | 391500 | 468 |
| 554 | 20230613 | 110900 | 153349290000 | 392000 | 392000 | 392000 | 391000 | 680 |
| 555 | 20230613 | 110800 | 153083069500 | 392000 | 392000 | 392500 | 391500 | 2712 |
| 556 | 20230613 | 110700 | 152020310500 | 392500 | 391500 | 392500 | 391500 | 1603 |
| 557 | 20230613 | 110600 | 151392016000 | 392000 | 392000 | 392000 | 391500 | 187 |
| 558 | 20230613 | 110500 | 151318767000 | 392000 | 391500 | 392000 | 391500 | 146 |
| 559 | 20230613 | 110400 | 151261592000 | 391500 | 391500 | 392000 | 391000 | 1147 |
| 560 | 20230613 | 110300 | 150812532000 | 391500 | 391000 | 391500 | 391000 | 303 |
| 561 | 20230613 | 110200 | 150693978000 | 391000 | 391500 | 391500 | 391000 | 541 |
| 562 | 20230613 | 110100 | 150482426500 | 391000 | 391500 | 392000 | 391000 | 819 |
| 563 | 20230613 | 110000 | 150161938500 | 391500 | 391500 | 392000 | 391000 | 322 |
| 564 | 20230613 | 105900 | 150035871000 | 392000 | 391000 | 392000 | 390500 | 2746 |
| 565 | 20230613 | 105800 | 148961577500 | 391000 | 390500 | 391000 | 390500 | 2229 |
| 566 | 20230613 | 105700 | 148090095000 | 390500 | 390500 | 391000 | 390500 | 313 |
| 567 | 20230613 | 105600 | 147967850000 | 390500 | 391000 | 391500 | 390500 | 2901 |
| 568 | 20230613 | 105500 | 146833554000 | 391000 | 391500 | 391500 | 391000 | 660 |
| 569 | 20230613 | 105400 | 146575452500 | 391000 | 391500 | 391500 | 391000 | 496 |
| 570 | 20230613 | 105300 | 146381461000 | 391500 | 391000 | 391500 | 391000 | 174 |
| 571 | 20230613 | 105200 | 146313384500 | 391500 | 391500 | 391500 | 391000 | 276 |
| 572 | 20230613 | 105100 | 146205389500 | 391500 | 391500 | 391500 | 391000 | 736 |
| 573 | 20230613 | 105000 | 145917411500 | 391500 | 391500 | 392000 | 391000 | 1844 |
| 574 | 20230613 | 104900 | 145195446500 | 392000 | 392000 | 392000 | 391500 | 594 |
| 575 | 20230613 | 104800 | 144962822000 | 392000 | 392000 | 392000 | 391500 | 465 |
| 576 | 20230613 | 104700 | 144780695000 | 392000 | 392000 | 392500 | 392000 | 899 |
| 577 | 20230613 | 104600 | 144428212500 | 392000 | 392500 | 392500 | 391500 | 2020 |
| 578 | 20230613 | 104500 | 143636259000 | 392500 | 392500 | 393000 | 392500 | 694 |
| 579 | 20230613 | 104400 | 143363759500 | 392500 | 392500 | 393000 | 392500 | 2195 |
| 580 | 20230613 | 104300 | 142502191500 | 392500 | 391500 | 393000 | 391500 | 6600 |
| 581 | 20230613 | 104200 | 139913927000 | 391500 | 391500 | 392000 | 391500 | 452 |
| 582 | 20230613 | 104100 | 139736889000 | 391500 | 392000 | 392000 | 391500 | 1108 |
| 583 | 20230613 | 104000 | 139302953000 | 392000 | 392000 | 392000 | 391500 | 2168 |
| 584 | 20230613 | 103900 | 138454142000 | 392000 | 392000 | 392000 | 391500 | 446 |
| 585 | 20230613 | 103800 | 138279454500 | 391500 | 392000 | 392000 | 391500 | 312 |
| 586 | 20230613 | 103700 | 138157235500 | 392000 | 391000 | 392000 | 391000 | 2181 |
| 587 | 20230613 | 103600 | 137303305000 | 391500 | 391000 | 391500 | 390500 | 1379 |
| 588 | 20230613 | 103500 | 136764154500 | 391000 | 391000 | 391500 | 391000 | 596 |
| 589 | 20230613 | 103400 | 136531092000 | 391000 | 391000 | 391500 | 391000 | 806 |
| 590 | 20230613 | 103300 | 136215655500 | 391000 | 392000 | 392500 | 391000 | 3216 |
| 591 | 20230613 | 103200 | 134955910500 | 392000 | 392000 | 392500 | 392000 | 354 |
| 592 | 20230613 | 103100 | 134817110000 | 392500 | 391500 | 392500 | 391500 | 728 |
| 593 | 20230613 | 103000 | 134531721500 | 392000 | 392000 | 392000 | 391500 | 2208 |
| 594 | 20230613 | 102900 | 133666484500 | 391500 | 392000 | 392000 | 391500 | 430 |
| 595 | 20230613 | 102800 | 133498073000 | 392000 | 393000 | 393000 | 391500 | 2502 |
| 596 | 20230613 | 102700 | 132516984500 | 393000 | 393000 | 393000 | 392000 | 972 |
| 597 | 20230613 | 102600 | 132135549000 | 392000 | 392500 | 393000 | 392000 | 1930 |
| 598 | 20230613 | 102500 | 131378029000 | 392500 | 393000 | 393000 | 392500 | 1205 |
| 599 | 20230613 | 102400 | 130904820000 | 393000 | 392500 | 393000 | 392500 | 1560 |
| 600 | 20230613 | 102300 | 130291916000 | 393000 | 393000 | 393500 | 392500 | 5311 |
| 601 | 20230613 | 102200 | 128204908500 | 393000 | 391000 | 393000 | 391000 | 12481 |
| 602 | 20230613 | 102100 | 123306433000 | 391500 | 391500 | 392000 | 391000 | 2698 |
| 603 | 20230613 | 102000 | 122250126500 | 391500 | 392000 | 392000 | 391500 | 822 |
| 604 | 20230613 | 101900 | 121928152000 | 391500 | 392000 | 392000 | 391500 | 379 |
| 605 | 20230613 | 101800 | 121779628000 | 392000 | 392000 | 392500 | 391500 | 2308 |
| 606 | 20230613 | 101700 | 120875019500 | 392000 | 391000 | 392000 | 391000 | 5950 |
| 607 | 20230613 | 101600 | 118544606500 | 390500 | 391500 | 391500 | 390500 | 1191 |
| 608 | 20230613 | 101500 | 118078893000 | 391000 | 391500 | 391500 | 391000 | 967 |
| 609 | 20230613 | 101400 | 117700702000 | 391500 | 391500 | 391500 | 391000 | 1290 |
| 610 | 20230613 | 101300 | 117195695000 | 391500 | 391000 | 392000 | 391000 | 3201 |
| 611 | 20230613 | 101200 | 115942868000 | 391000 | 391000 | 391000 | 390500 | 1268 |
| 612 | 20230613 | 101100 | 115447214500 | 391000 | 391000 | 391000 | 390500 | 694 |
| 613 | 20230613 | 101000 | 115175994000 | 391000 | 390000 | 391000 | 389500 | 3482 |
| 614 | 20230613 | 100900 | 113817306000 | 390000 | 389000 | 390000 | 389000 | 2707 |
| 615 | 20230613 | 100800 | 112762683500 | 389000 | 389000 | 389500 | 389000 | 750 |
| 616 | 20230613 | 100700 | 112470927000 | 389000 | 389000 | 389500 | 388500 | 2287 |
| 617 | 20230613 | 100600 | 111581268000 | 389000 | 389000 | 389500 | 388500 | 1965 |
| 618 | 20230613 | 100500 | 110816864500 | 389500 | 389500 | 389500 | 389000 | 398 |
| 619 | 20230613 | 100400 | 110661940500 | 389500 | 389500 | 389500 | 389000 | 189 |
| 620 | 20230613 | 100300 | 110588358500 | 389000 | 389000 | 389500 | 388500 | 932 |
| 621 | 20230613 | 100200 | 110225813000 | 389000 | 388500 | 389500 | 388500 | 3181 |
| 622 | 20230613 | 100100 | 108988051500 | 388500 | 388500 | 389000 | 388000 | 695 |
| 623 | 20230613 | 100000 | 108717939500 | 388500 | 388500 | 389000 | 388500 | 727 |
| 624 | 20230613 | 095900 | 108435454500 | 388500 | 388500 | 389000 | 388000 | 1917 |
| 625 | 20230613 | 095800 | 107690957500 | 388000 | 388000 | 388500 | 388000 | 1067 |
| 626 | 20230613 | 095700 | 107276716000 | 388500 | 388500 | 389000 | 388000 | 1489 |
| 627 | 20230613 | 095600 | 106698215000 | 388500 | 388500 | 389000 | 388500 | 1508 |
| 628 | 20230613 | 095500 | 106112330500 | 388500 | 389000 | 389500 | 388500 | 849 |
| 629 | 20230613 | 095400 | 105782178000 | 389000 | 389000 | 389500 | 389000 | 2235 |
| 630 | 20230613 | 095300 | 104912758000 | 389000 | 389500 | 389500 | 389000 | 421 |
| 631 | 20230613 | 095200 | 104748974500 | 389500 | 388500 | 389500 | 388500 | 2935 |
| 632 | 20230613 | 095100 | 103607448000 | 388500 | 389500 | 390000 | 388500 | 4447 |
| 633 | 20230613 | 095000 | 101876958500 | 389500 | 390000 | 390500 | 389500 | 652 |
| 634 | 20230613 | 094900 | 101622784000 | 390000 | 390500 | 390500 | 390000 | 1704 |
| 635 | 20230613 | 094800 | 100958008000 | 390500 | 390500 | 391000 | 390000 | 689 |
| 636 | 20230613 | 094700 | 100688974000 | 390500 | 391000 | 391500 | 390500 | 2104 |
| 637 | 20230613 | 094600 | 99866593000 | 391000 | 390500 | 391500 | 390500 | 3641 |
| 638 | 20230613 | 094500 | 98443189000 | 390500 | 390000 | 391000 | 390000 | 2751 |
| 639 | 20230613 | 094400 | 97368901000 | 390000 | 390000 | 390500 | 390000 | 568 |
| 640 | 20230613 | 094300 | 97147322500 | 390000 | 389500 | 390500 | 389500 | 2575 |
| 641 | 20230613 | 094200 | 96143080500 | 390000 | 389500 | 390000 | 389000 | 3512 |
| 642 | 20230613 | 094100 | 94775195500 | 389500 | 390000 | 390500 | 389500 | 1764 |
| 643 | 20230613 | 094000 | 94087247500 | 390000 | 390500 | 391000 | 390000 | 1587 |
| 644 | 20230613 | 093900 | 93467975000 | 391000 | 391000 | 391000 | 390500 | 561 |
| 645 | 20230613 | 093800 | 93248890500 | 390500 | 390000 | 391000 | 390000 | 2255 |
| 646 | 20230613 | 093700 | 92368371000 | 390000 | 390500 | 391000 | 390000 | 1646 |
| 647 | 20230613 | 093600 | 91725622000 | 391000 | 391000 | 391500 | 390500 | 950 |
| 648 | 20230613 | 093500 | 91354250500 | 391000 | 391000 | 391500 | 390000 | 3954 |
| 649 | 20230613 | 093400 | 89809386500 | 391500 | 391500 | 392000 | 391000 | 1605 |
| 650 | 20230613 | 093300 | 89180924000 | 391500 | 392500 | 393000 | 391000 | 5050 |
| 651 | 20230613 | 093200 | 87200884000 | 392500 | 392500 | 393000 | 392000 | 7474 |
| 652 | 20230613 | 093100 | 84267235500 | 392500 | 391000 | 392500 | 391000 | 8006 |
| 653 | 20230613 | 093000 | 81130016500 | 391500 | 391000 | 392000 | 390500 | 7602 |
| 654 | 20230613 | 092900 | 78155581000 | 390500 | 390500 | 391000 | 390500 | 3815 |
| 655 | 20230613 | 092800 | 76665408500 | 391000 | 390000 | 391000 | 390000 | 2744 |
| 656 | 20230613 | 092700 | 75593553500 | 390500 | 390500 | 390500 | 390000 | 2241 |
| 657 | 20230613 | 092600 | 74718539000 | 390500 | 390500 | 391000 | 390000 | 3149 |
| 658 | 20230613 | 092500 | 73488883500 | 390500 | 390000 | 390500 | 389500 | 4840 |
| 659 | 20230613 | 092400 | 71600404500 | 390000 | 390000 | 390000 | 389500 | 620 |
| 660 | 20230613 | 092300 | 71358769500 | 390000 | 390000 | 390000 | 389500 | 1835 |
| 661 | 20230613 | 092200 | 70643370000 | 390000 | 390500 | 390500 | 389500 | 2545 |
| 662 | 20230613 | 092100 | 69650937000 | 390000 | 389500 | 391000 | 389500 | 6618 |
| 663 | 20230613 | 092000 | 67067955500 | 389500 | 389500 | 390000 | 389000 | 3236 |
| 664 | 20230613 | 091900 | 65807756000 | 389000 | 389000 | 389500 | 388500 | 4282 |
| 665 | 20230613 | 091800 | 64142537000 | 389500 | 388000 | 389500 | 387500 | 4441 |
| 666 | 20230613 | 091700 | 62417249000 | 388000 | 387000 | 388500 | 387000 | 4170 |
| 667 | 20230613 | 091600 | 60799424500 | 387500 | 386000 | 389000 | 386000 | 25017 |
| 668 | 20230613 | 091500 | 51110842000 | 386000 | 385500 | 386500 | 385000 | 2693 |
| 669 | 20230613 | 091400 | 50071775500 | 385500 | 386000 | 386000 | 385000 | 4668 |
| 670 | 20230613 | 091300 | 48272907000 | 386000 | 383000 | 386000 | 383000 | 9617 |
| 671 | 20230613 | 091200 | 44575713500 | 383000 | 385000 | 385500 | 383000 | 11099 |
| 672 | 20230613 | 091100 | 40314830500 | 385000 | 386000 | 386500 | 385000 | 10763 |
| 673 | 20230613 | 091000 | 36167488500 | 386000 | 387000 | 387000 | 386000 | 5169 |
| 674 | 20230613 | 090900 | 34169923000 | 387000 | 387000 | 387500 | 387000 | 4513 |
| 675 | 20230613 | 090800 | 32423139000 | 387500 | 388000 | 388500 | 387000 | 7904 |
| 676 | 20230613 | 090700 | 29362688500 | 388000 | 390500 | 390500 | 388000 | 16243 |
| 677 | 20230613 | 090600 | 23043340000 | 390500 | 390000 | 391000 | 390000 | 3201 |
| 678 | 20230613 | 090500 | 21793137500 | 390000 | 391000 | 391500 | 390000 | 12021 |
| 679 | 20230613 | 090400 | 17099353000 | 391000 | 391000 | 392000 | 390000 | 6883 |
| 680 | 20230613 | 090300 | 14407460000 | 391000 | 390500 | 391500 | 390000 | 4935 |
| 681 | 20230613 | 090200 | 12477376500 | 390500 | 390500 | 391000 | 389500 | 7725 |
| 682 | 20230613 | 090100 | 9463455500 | 390500 | 392000 | 392000 | 390000 | 9730 |
| 683 | 20230613 | 090000 | 5657502500 | 392000 | 392000 | 392500 | 391500 | 14424 |