28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 3 | 20230829 | 183900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230829 | 183800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230829 | 183700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230829 | 183600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230829 | 183500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230829 | 183400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230829 | 183300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230829 | 183200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230829 | 183100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230829 | 183000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230829 | 182900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230829 | 182800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230829 | 182700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230829 | 182600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230829 | 182500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230829 | 182400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230829 | 182300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230829 | 182200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230829 | 182100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230829 | 182000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230829 | 181900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230829 | 181800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230829 | 181700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230829 | 181600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230829 | 181500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230829 | 181400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230829 | 181300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230829 | 181200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230829 | 181100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230829 | 181000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 33 | 20230829 | 180900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230829 | 180800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230829 | 180700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230829 | 180600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230829 | 180500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230829 | 180400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230829 | 180300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230829 | 180200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230829 | 180100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230829 | 180000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230829 | 175900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230829 | 175800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230829 | 175700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230829 | 175600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230829 | 175500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230829 | 175400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230829 | 175300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230829 | 175200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230829 | 175100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230829 | 175000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230829 | 174900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230829 | 174800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230829 | 174700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230829 | 174600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230829 | 174500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230829 | 174400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230829 | 174300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230829 | 174200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230829 | 174100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230829 | 174000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 63 | 20230829 | 173900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230829 | 173800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230829 | 173700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230829 | 173600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230829 | 173500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230829 | 173400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230829 | 173300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230829 | 173200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230829 | 173100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230829 | 173000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230829 | 172900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230829 | 172800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230829 | 172700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230829 | 172600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230829 | 172500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230829 | 172400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230829 | 172300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230829 | 172200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230829 | 172100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230829 | 172000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230829 | 171900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230829 | 171800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230829 | 171700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230829 | 171600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230829 | 171500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230829 | 171400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230829 | 171300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230829 | 171200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230829 | 171100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230829 | 171000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 93 | 20230829 | 170900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230829 | 170800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230829 | 170700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230829 | 170600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230829 | 170500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230829 | 170400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230829 | 170300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230829 | 170200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230829 | 170100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230829 | 170000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230829 | 165900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230829 | 165800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230829 | 165700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230829 | 165600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230829 | 165500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230829 | 165400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230829 | 165300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230829 | 165200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230829 | 165100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230829 | 165000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230829 | 164900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230829 | 164800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230829 | 164700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230829 | 164600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230829 | 164500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230829 | 164400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230829 | 164300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230829 | 164200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230829 | 164100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230829 | 164000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 123 | 20230829 | 163900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230829 | 163800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230829 | 163700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230829 | 163600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230829 | 163500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230829 | 163400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230829 | 163300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230829 | 163200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230829 | 163100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230829 | 163000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230829 | 162900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230829 | 162800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230829 | 162700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230829 | 162600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230829 | 162500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230829 | 162400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230829 | 162300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230829 | 162200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230829 | 162100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230829 | 162000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230829 | 161900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230829 | 161800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230829 | 161700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230829 | 161600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230829 | 161500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230829 | 161400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230829 | 161300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230829 | 161200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230829 | 161100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230829 | 161000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 153 | 20230829 | 160900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230829 | 160800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230829 | 160700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230829 | 160600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230829 | 160500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230829 | 160400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230829 | 160300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230829 | 160200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230829 | 160100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230829 | 160000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230829 | 155900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230829 | 155800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230829 | 155700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230829 | 155600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230829 | 155500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230829 | 155400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230829 | 155300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230829 | 155200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230829 | 155100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230829 | 155000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230829 | 154900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230829 | 154800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230829 | 154700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230829 | 154600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230829 | 154500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230829 | 154400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230829 | 154300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230829 | 154200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230829 | 154100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230829 | 154000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 183 | 20230829 | 153900 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230829 | 153800 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230829 | 153700 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230829 | 153600 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230829 | 153500 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230829 | 153400 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230829 | 153300 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230829 | 153200 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230829 | 153100 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230829 | 153000 | 1176291890 | 7790 | 7790 | 7790 | 7790 | 1176 |
| 193 | 20230829 | 152900 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230829 | 152800 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230829 | 152700 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230829 | 152600 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230829 | 152500 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230829 | 152400 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230829 | 152300 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230829 | 152200 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230829 | 152100 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230829 | 152000 | 1167130850 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20230829 | 151900 | 1167130850 | 7790 | 7780 | 7790 | 7760 | 357 |
| 204 | 20230829 | 151800 | 1164353570 | 7780 | 7770 | 7780 | 7770 | 186 |
| 205 | 20230829 | 151700 | 1162907400 | 7770 | 7770 | 7770 | 7770 | 171 |
| 206 | 20230829 | 151600 | 1161578730 | 7770 | 7770 | 7770 | 7770 | 313 |
| 207 | 20230829 | 151500 | 1159146720 | 7770 | 7770 | 7770 | 7760 | 155 |
| 208 | 20230829 | 151400 | 1157942520 | 7770 | 7770 | 7770 | 7770 | 193 |
| 209 | 20230829 | 151300 | 1156442910 | 7760 | 7770 | 7770 | 7760 | 128 |
| 210 | 20230829 | 151200 | 1155449350 | 7770 | 7750 | 7770 | 7750 | 419 |
| 211 | 20230829 | 151100 | 1152194800 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230829 | 151000 | 1152194800 | 7750 | 7760 | 7760 | 7750 | 351 |
| 213 | 20230829 | 150900 | 1149473040 | 7760 | 7760 | 7760 | 7760 | 125 |
| 214 | 20230829 | 150800 | 1148503040 | 7760 | 7760 | 7760 | 7760 | 15 |
| 215 | 20230829 | 150700 | 1148386640 | 7760 | 7760 | 7760 | 7760 | 28 |
| 216 | 20230829 | 150600 | 1148169360 | 7750 | 7750 | 7750 | 7750 | 10 |
| 217 | 20230829 | 150500 | 1148091860 | 7750 | 7760 | 7760 | 7750 | 21 |
| 218 | 20230829 | 150400 | 1147929100 | 7750 | 7760 | 7760 | 7750 | 195 |
| 219 | 20230829 | 150300 | 1146417840 | 7750 | 7750 | 7750 | 7750 | 212 |
| 220 | 20230829 | 150200 | 1144774840 | 7750 | 7750 | 7750 | 7750 | 107 |
| 221 | 20230829 | 150100 | 1143945590 | 7750 | 7750 | 7760 | 7750 | 216 |
| 222 | 20230829 | 150000 | 1142271560 | 7750 | 7750 | 7760 | 7750 | 278 |
| 223 | 20230829 | 145900 | 1140116930 | 7750 | 7750 | 7750 | 7750 | 381 |
| 224 | 20230829 | 145800 | 1137164180 | 7750 | 7740 | 7750 | 7740 | 582 |
| 225 | 20230829 | 145700 | 1132657570 | 7750 | 7750 | 7750 | 7750 | 533 |
| 226 | 20230829 | 145600 | 1128526820 | 7740 | 7740 | 7750 | 7740 | 3858 |
| 227 | 20230829 | 145500 | 1098665260 | 7740 | 7740 | 7740 | 7740 | 498 |
| 228 | 20230829 | 145400 | 1094810740 | 7740 | 7740 | 7740 | 7740 | 505 |
| 229 | 20230829 | 145300 | 1090902040 | 7740 | 7740 | 7750 | 7740 | 540 |
| 230 | 20230829 | 145200 | 1086722390 | 7740 | 7740 | 7750 | 7740 | 387 |
| 231 | 20230829 | 145100 | 1083726910 | 7740 | 7740 | 7740 | 7740 | 766 |
| 232 | 20230829 | 145000 | 1077798070 | 7740 | 7750 | 7750 | 7740 | 774 |
| 233 | 20230829 | 144900 | 1071801190 | 7750 | 7750 | 7750 | 7750 | 464 |
| 234 | 20230829 | 144800 | 1068205190 | 7750 | 7750 | 7750 | 7750 | 546 |
| 235 | 20230829 | 144700 | 1063973690 | 7750 | 7750 | 7760 | 7750 | 537 |
| 236 | 20230829 | 144600 | 1059811140 | 7750 | 7750 | 7750 | 7750 | 380 |
| 237 | 20230829 | 144500 | 1056866140 | 7750 | 7750 | 7750 | 7750 | 265 |
| 238 | 20230829 | 144400 | 1054812390 | 7750 | 7750 | 7750 | 7750 | 360 |
| 239 | 20230829 | 144300 | 1052022390 | 7750 | 7760 | 7760 | 7750 | 344 |
| 240 | 20230829 | 144200 | 1049355340 | 7760 | 7760 | 7760 | 7760 | 411 |
| 241 | 20230829 | 144100 | 1046165980 | 7760 | 7770 | 7770 | 7760 | 255 |
| 242 | 20230829 | 144000 | 1044187170 | 7770 | 7780 | 7790 | 7770 | 1761 |
| 243 | 20230829 | 143900 | 1030488790 | 7780 | 7790 | 7790 | 7780 | 413 |
| 244 | 20230829 | 143800 | 1027274920 | 7780 | 7780 | 7780 | 7780 | 294 |
| 245 | 20230829 | 143700 | 1024987600 | 7780 | 7780 | 7780 | 7780 | 98 |
| 246 | 20230829 | 143600 | 1024225160 | 7780 | 7780 | 7780 | 7780 | 59 |
| 247 | 20230829 | 143500 | 1023766140 | 7780 | 7780 | 7790 | 7780 | 44 |
| 248 | 20230829 | 143400 | 1023423800 | 7780 | 7780 | 7780 | 7780 | 154 |
| 249 | 20230829 | 143300 | 1022225680 | 7780 | 7780 | 7780 | 7780 | 50 |
| 250 | 20230829 | 143200 | 1021836680 | 7780 | 7780 | 7780 | 7780 | 53 |
| 251 | 20230829 | 143100 | 1021424340 | 7780 | 7780 | 7780 | 7780 | 54 |
| 252 | 20230829 | 143000 | 1021004220 | 7790 | 7790 | 7790 | 7790 | 1186 |
| 253 | 20230829 | 142900 | 1011765280 | 7790 | 7790 | 7790 | 7790 | 121 |
| 254 | 20230829 | 142800 | 1010822690 | 7790 | 7790 | 7800 | 7790 | 234 |
| 255 | 20230829 | 142700 | 1008998100 | 7790 | 7790 | 7790 | 7790 | 1 |
| 256 | 20230829 | 142600 | 1008990310 | 7790 | 7800 | 7800 | 7790 | 302 |
| 257 | 20230829 | 142500 | 1006636080 | 7810 | 7790 | 7810 | 7790 | 1248 |
| 258 | 20230829 | 142400 | 996902900 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20230829 | 142300 | 996902900 | 7790 | 7780 | 7790 | 7780 | 141 |
| 260 | 20230829 | 142200 | 995805800 | 7790 | 7780 | 7790 | 7780 | 2 |
| 261 | 20230829 | 142100 | 995790230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230829 | 142000 | 995790230 | 7780 | 7790 | 7790 | 7780 | 127 |
| 263 | 20230829 | 141900 | 994802140 | 7790 | 7790 | 7790 | 7790 | 71 |
| 264 | 20230829 | 141800 | 994249050 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230829 | 141700 | 994249050 | 7780 | 7780 | 7780 | 7780 | 124 |
| 266 | 20230829 | 141600 | 993284330 | 7780 | 7800 | 7800 | 7780 | 69 |
| 267 | 20230829 | 141500 | 992746790 | 7780 | 7790 | 7790 | 7780 | 11 |
| 268 | 20230829 | 141400 | 992661180 | 7780 | 7780 | 7790 | 7780 | 239 |
| 269 | 20230829 | 141300 | 990801270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20230829 | 141200 | 990801270 | 7790 | 7790 | 7790 | 7790 | 271 |
| 271 | 20230829 | 141100 | 988690180 | 7780 | 7780 | 7790 | 7780 | 226 |
| 272 | 20230829 | 141000 | 986931550 | 7780 | 7780 | 7780 | 7780 | 0 |
| 273 | 20230829 | 140900 | 986931550 | 7780 | 7780 | 7780 | 7780 | 100 |
| 274 | 20230829 | 140800 | 986153550 | 7780 | 7780 | 7780 | 7780 | 391 |
| 275 | 20230829 | 140700 | 983111570 | 7790 | 7780 | 7790 | 7780 | 105 |
| 276 | 20230829 | 140600 | 982294320 | 7780 | 7780 | 7780 | 7780 | 3 |
| 277 | 20230829 | 140500 | 982270980 | 7780 | 7780 | 7780 | 7780 | 192 |
| 278 | 20230829 | 140400 | 980777220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20230829 | 140300 | 980777220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20230829 | 140200 | 980777220 | 7780 | 7780 | 7790 | 7780 | 198 |
| 281 | 20230829 | 140100 | 979236710 | 7780 | 7780 | 7780 | 7780 | 16 |
| 282 | 20230829 | 140000 | 979112230 | 7780 | 7780 | 7790 | 7780 | 260 |
| 283 | 20230829 | 135900 | 977088670 | 7790 | 7800 | 7800 | 7790 | 142 |
| 284 | 20230829 | 135800 | 975982140 | 7790 | 7800 | 7800 | 7790 | 143 |
| 285 | 20230829 | 135700 | 974867570 | 7790 | 7790 | 7790 | 7790 | 106 |
| 286 | 20230829 | 135600 | 974041830 | 7790 | 7800 | 7810 | 7770 | 1382 |
| 287 | 20230829 | 135500 | 963282550 | 7810 | 7800 | 7810 | 7800 | 52 |
| 288 | 20230829 | 135400 | 962876910 | 7810 | 7800 | 7810 | 7800 | 893 |
| 289 | 20230829 | 135300 | 955910580 | 7800 | 7800 | 7810 | 7800 | 199 |
| 290 | 20230829 | 135200 | 954358290 | 7810 | 7810 | 7810 | 7810 | 24 |
| 291 | 20230829 | 135100 | 954170850 | 7800 | 7800 | 7800 | 7800 | 211 |
| 292 | 20230829 | 135000 | 952525050 | 7810 | 7800 | 7810 | 7800 | 219 |
| 293 | 20230829 | 134900 | 950816570 | 7800 | 7800 | 7810 | 7800 | 590 |
| 294 | 20230829 | 134800 | 946214050 | 7810 | 7810 | 7810 | 7810 | 20 |
| 295 | 20230829 | 134700 | 946057850 | 7800 | 7800 | 7800 | 7800 | 191 |
| 296 | 20230829 | 134600 | 944568050 | 7810 | 7800 | 7810 | 7800 | 13 |
| 297 | 20230829 | 134500 | 944466590 | 7800 | 7810 | 7810 | 7800 | 87 |
| 298 | 20230829 | 134400 | 943787410 | 7800 | 7800 | 7800 | 7800 | 490 |
| 299 | 20230829 | 134300 | 939965410 | 7810 | 7810 | 7810 | 7810 | 12 |
| 300 | 20230829 | 134200 | 939871690 | 7810 | 7810 | 7810 | 7810 | 93 |
| 301 | 20230829 | 134100 | 939145360 | 7800 | 7800 | 7810 | 7800 | 468 |
| 302 | 20230829 | 134000 | 935494200 | 7800 | 7800 | 7800 | 7800 | 100 |
| 303 | 20230829 | 133900 | 934714200 | 7810 | 7810 | 7810 | 7810 | 78 |
| 304 | 20230829 | 133800 | 934105020 | 7810 | 7800 | 7810 | 7800 | 479 |
| 305 | 20230829 | 133700 | 930367930 | 7800 | 7810 | 7810 | 7800 | 78 |
| 306 | 20230829 | 133600 | 929758760 | 7800 | 7790 | 7800 | 7790 | 122 |
| 307 | 20230829 | 133500 | 928807180 | 7800 | 7800 | 7800 | 7790 | 1207 |
| 308 | 20230829 | 133400 | 919393820 | 7800 | 7800 | 7800 | 7800 | 1217 |
| 309 | 20230829 | 133300 | 909901220 | 7800 | 7800 | 7800 | 7800 | 77 |
| 310 | 20230829 | 133200 | 909300620 | 7790 | 7790 | 7790 | 7790 | 203 |
| 311 | 20230829 | 133100 | 907719250 | 7800 | 7790 | 7800 | 7790 | 122 |
| 312 | 20230829 | 133000 | 906767750 | 7800 | 7800 | 7800 | 7800 | 77 |
| 313 | 20230829 | 132900 | 906167150 | 7790 | 7790 | 7790 | 7790 | 124 |
| 314 | 20230829 | 132800 | 905201190 | 7800 | 7790 | 7800 | 7790 | 2203 |
| 315 | 20230829 | 132700 | 888030930 | 7790 | 7790 | 7790 | 7790 | 77 |
| 316 | 20230829 | 132600 | 887431100 | 7790 | 7780 | 7790 | 7780 | 143 |
| 317 | 20230829 | 132500 | 886317800 | 7780 | 7790 | 7790 | 7780 | 300 |
| 318 | 20230829 | 132400 | 883981520 | 7790 | 7800 | 7800 | 7790 | 200 |
| 319 | 20230829 | 132300 | 882422530 | 7790 | 7790 | 7800 | 7790 | 267 |
| 320 | 20230829 | 132200 | 880341830 | 7800 | 7790 | 7800 | 7790 | 84 |
| 321 | 20230829 | 132100 | 879686710 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20230829 | 132000 | 879686710 | 7800 | 7790 | 7800 | 7790 | 267 |
| 323 | 20230829 | 131900 | 877606010 | 7800 | 7800 | 7800 | 7800 | 76 |
| 324 | 20230829 | 131800 | 877013210 | 7800 | 7800 | 7800 | 7800 | 64 |
| 325 | 20230829 | 131700 | 876514010 | 7800 | 7800 | 7800 | 7790 | 212 |
| 326 | 20230829 | 131600 | 874861650 | 7810 | 7800 | 7810 | 7800 | 96 |
| 327 | 20230829 | 131500 | 874112090 | 7800 | 7800 | 7800 | 7800 | 701 |
| 328 | 20230829 | 131400 | 868644290 | 7800 | 7800 | 7810 | 7800 | 202 |
| 329 | 20230829 | 131300 | 867068680 | 7810 | 7810 | 7810 | 7810 | 77 |
| 330 | 20230829 | 131200 | 866467310 | 7810 | 7810 | 7810 | 7810 | 76 |
| 331 | 20230829 | 131100 | 865873750 | 7800 | 7810 | 7810 | 7800 | 272 |
| 332 | 20230829 | 131000 | 863751380 | 7800 | 7800 | 7800 | 7800 | 0 |
| 333 | 20230829 | 130900 | 863751380 | 7800 | 7810 | 7810 | 7800 | 190 |
| 334 | 20230829 | 130800 | 862268620 | 7800 | 7800 | 7810 | 7800 | 316 |
| 335 | 20230829 | 130700 | 859803050 | 7800 | 7800 | 7800 | 7800 | 592 |
| 336 | 20230829 | 130600 | 855185450 | 7800 | 7800 | 7800 | 7800 | 541 |
| 337 | 20230829 | 130500 | 850965650 | 7800 | 7800 | 7810 | 7800 | 2946 |
| 338 | 20230829 | 130400 | 827986090 | 7800 | 7810 | 7810 | 7800 | 78 |
| 339 | 20230829 | 130300 | 827376920 | 7800 | 7800 | 7800 | 7800 | 4 |
| 340 | 20230829 | 130200 | 827345720 | 7810 | 7800 | 7810 | 7790 | 2799 |
| 341 | 20230829 | 130100 | 805513430 | 7800 | 7790 | 7800 | 7790 | 3830 |
| 342 | 20230829 | 130000 | 775643180 | 7780 | 7780 | 7780 | 7780 | 1440 |
| 343 | 20230829 | 125900 | 764439980 | 7770 | 7750 | 7770 | 7750 | 2089 |
| 344 | 20230829 | 125800 | 748213700 | 7760 | 7760 | 7760 | 7760 | 3 |
| 345 | 20230829 | 125700 | 748190420 | 7760 | 7760 | 7760 | 7760 | 31 |
| 346 | 20230829 | 125600 | 747949860 | 7760 | 7760 | 7760 | 7750 | 305 |
| 347 | 20230829 | 125500 | 745585700 | 7760 | 7760 | 7760 | 7760 | 4 |
| 348 | 20230829 | 125400 | 745554660 | 7760 | 7760 | 7760 | 7760 | 49 |
| 349 | 20230829 | 125300 | 745174420 | 7750 | 7750 | 7760 | 7750 | 198 |
| 350 | 20230829 | 125200 | 743639840 | 7750 | 7750 | 7750 | 7750 | 9 |
| 351 | 20230829 | 125100 | 743570090 | 7760 | 7760 | 7760 | 7760 | 24 |
| 352 | 20230829 | 125000 | 743383850 | 7760 | 7750 | 7760 | 7750 | 210 |
| 353 | 20230829 | 124900 | 741756150 | 7760 | 7760 | 7760 | 7760 | 75 |
| 354 | 20230829 | 124800 | 741174150 | 7760 | 7760 | 7760 | 7760 | 20 |
| 355 | 20230829 | 124700 | 741018950 | 7760 | 7760 | 7760 | 7750 | 239 |
| 356 | 20230829 | 124600 | 739166230 | 7760 | 7760 | 7760 | 7760 | 271 |
| 357 | 20230829 | 124500 | 737063270 | 7760 | 7760 | 7760 | 7760 | 23 |
| 358 | 20230829 | 124400 | 736884790 | 7750 | 7750 | 7760 | 7750 | 227 |
| 359 | 20230829 | 124300 | 735125160 | 7760 | 7760 | 7760 | 7760 | 5 |
| 360 | 20230829 | 124200 | 735086360 | 7760 | 7750 | 7760 | 7750 | 49 |
| 361 | 20230829 | 124100 | 734706160 | 7740 | 7760 | 7760 | 7740 | 289 |
| 362 | 20230829 | 124000 | 732466630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 363 | 20230829 | 123900 | 732466630 | 7750 | 7750 | 7750 | 7750 | 24 |
| 364 | 20230829 | 123800 | 732280630 | 7750 | 7750 | 7760 | 7750 | 229 |
| 365 | 20230829 | 123700 | 730505250 | 7750 | 7750 | 7750 | 7750 | 36 |
| 366 | 20230829 | 123600 | 730226250 | 7760 | 7760 | 7760 | 7760 | 79 |
| 367 | 20230829 | 123500 | 729613210 | 7750 | 7750 | 7760 | 7750 | 254 |
| 368 | 20230829 | 123400 | 727644080 | 7760 | 7760 | 7760 | 7760 | 94 |
| 369 | 20230829 | 123300 | 726914640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 370 | 20230829 | 123200 | 726914640 | 7750 | 7750 | 7750 | 7740 | 190 |
| 371 | 20230829 | 123100 | 725443370 | 7760 | 7760 | 7760 | 7760 | 81 |
| 372 | 20230829 | 123000 | 724814810 | 7760 | 7750 | 7760 | 7750 | 48 |
| 373 | 20230829 | 122900 | 724442780 | 7740 | 7750 | 7750 | 7740 | 175 |
| 374 | 20230829 | 122800 | 723087770 | 7750 | 7750 | 7750 | 7750 | 21 |
| 375 | 20230829 | 122700 | 722925020 | 7750 | 7750 | 7750 | 7750 | 102 |
| 376 | 20230829 | 122600 | 722134520 | 7750 | 7760 | 7760 | 7750 | 168 |
| 377 | 20230829 | 122500 | 720831510 | 7750 | 7750 | 7750 | 7750 | 1 |
| 378 | 20230829 | 122400 | 720823760 | 7760 | 7760 | 7760 | 7760 | 62 |
| 379 | 20230829 | 122300 | 720342640 | 7750 | 7750 | 7750 | 7740 | 190 |
| 380 | 20230829 | 122200 | 718871380 | 7740 | 7750 | 7750 | 7740 | 1994 |
| 381 | 20230829 | 122100 | 703437220 | 7750 | 7750 | 7750 | 7750 | 3 |
| 382 | 20230829 | 122000 | 703413970 | 7750 | 7750 | 7760 | 7750 | 354 |
| 383 | 20230829 | 121900 | 700668830 | 7750 | 7760 | 7760 | 7750 | 130 |
| 384 | 20230829 | 121800 | 699660500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 385 | 20230829 | 121700 | 699660500 | 7760 | 7750 | 7760 | 7750 | 255 |
| 386 | 20230829 | 121600 | 697683610 | 7760 | 7760 | 7760 | 7760 | 73 |
| 387 | 20230829 | 121500 | 697117130 | 7750 | 7750 | 7750 | 7750 | 56 |
| 388 | 20230829 | 121400 | 696683130 | 7740 | 7750 | 7750 | 7740 | 133 |
| 389 | 20230829 | 121300 | 695653610 | 7760 | 7760 | 7760 | 7760 | 124 |
| 390 | 20230829 | 121200 | 694691370 | 7760 | 7750 | 7760 | 7750 | 41 |
| 391 | 20230829 | 121100 | 694373290 | 7750 | 7750 | 7750 | 7750 | 183 |
| 392 | 20230829 | 121000 | 692955040 | 7760 | 7750 | 7760 | 7750 | 189 |
| 393 | 20230829 | 120900 | 691488490 | 7750 | 7750 | 7750 | 7750 | 62 |
| 394 | 20230829 | 120800 | 691007990 | 7740 | 7760 | 7760 | 7740 | 190 |
| 395 | 20230829 | 120700 | 689536090 | 7760 | 7760 | 7760 | 7760 | 0 |
| 396 | 20230829 | 120600 | 689536090 | 7760 | 7750 | 7760 | 7750 | 86 |
| 397 | 20230829 | 120500 | 688868960 | 7750 | 7750 | 7760 | 7750 | 241 |
| 398 | 20230829 | 120400 | 687000580 | 7750 | 7760 | 7760 | 7750 | 336 |
| 399 | 20230829 | 120300 | 684395960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 400 | 20230829 | 120200 | 684395960 | 7760 | 7750 | 7760 | 7750 | 253 |
| 401 | 20230829 | 120100 | 682434580 | 7750 | 7760 | 7760 | 7750 | 99 |
| 402 | 20230829 | 120000 | 681666700 | 7760 | 7760 | 7760 | 7760 | 63 |
| 403 | 20230829 | 115900 | 681177820 | 7750 | 7750 | 7750 | 7750 | 190 |
| 404 | 20230829 | 115800 | 679705320 | 7760 | 7760 | 7760 | 7760 | 91 |
| 405 | 20230829 | 115700 | 678999160 | 7750 | 7750 | 7750 | 7750 | 35 |
| 406 | 20230829 | 115600 | 678727910 | 7740 | 7750 | 7750 | 7740 | 215 |
| 407 | 20230829 | 115500 | 677063560 | 7750 | 7740 | 7750 | 7740 | 45 |
| 408 | 20230829 | 115400 | 676714820 | 7740 | 7750 | 7750 | 7740 | 65 |
| 409 | 20230829 | 115300 | 676211100 | 7750 | 7740 | 7750 | 7740 | 357 |
| 410 | 20230829 | 115200 | 673447260 | 7750 | 7750 | 7750 | 7750 | 3 |
| 411 | 20230829 | 115100 | 673424010 | 7750 | 7740 | 7750 | 7740 | 7907 |
| 412 | 20230829 | 115000 | 612223200 | 7740 | 7740 | 7750 | 7740 | 702 |
| 413 | 20230829 | 114900 | 606789090 | 7740 | 7750 | 7750 | 7740 | 1406 |
| 414 | 20230829 | 114800 | 595906020 | 7740 | 7740 | 7740 | 7740 | 58 |
| 415 | 20230829 | 114700 | 595457100 | 7740 | 7750 | 7750 | 7740 | 550 |
| 416 | 20230829 | 114600 | 591196010 | 7750 | 7750 | 7760 | 7750 | 394 |
| 417 | 20230829 | 114500 | 588141880 | 7750 | 7750 | 7750 | 7750 | 102 |
| 418 | 20230829 | 114400 | 587351380 | 7760 | 7750 | 7760 | 7750 | 302 |
| 419 | 20230829 | 114300 | 585010260 | 7750 | 7750 | 7760 | 7750 | 114 |
| 420 | 20230829 | 114200 | 584126130 | 7750 | 7750 | 7760 | 7750 | 129 |
| 421 | 20230829 | 114100 | 583125720 | 7740 | 7740 | 7750 | 7740 | 592 |
| 422 | 20230829 | 114000 | 578540140 | 7750 | 7750 | 7750 | 7740 | 131 |
| 423 | 20230829 | 113900 | 577525200 | 7750 | 7750 | 7750 | 7750 | 64 |
| 424 | 20230829 | 113800 | 577029200 | 7740 | 7750 | 7750 | 7740 | 253 |
| 425 | 20230829 | 113700 | 575070350 | 7750 | 7750 | 7750 | 7750 | 110 |
| 426 | 20230829 | 113600 | 574217850 | 7750 | 7740 | 7750 | 7740 | 239 |
| 427 | 20230829 | 113500 | 572367360 | 7740 | 7740 | 7750 | 7740 | 252 |
| 428 | 20230829 | 113400 | 570416260 | 7740 | 7750 | 7750 | 7740 | 145 |
| 429 | 20230829 | 113300 | 569292610 | 7750 | 7750 | 7750 | 7750 | 13 |
| 430 | 20230829 | 113200 | 569191860 | 7750 | 7740 | 7750 | 7740 | 263 |
| 431 | 20230829 | 113100 | 567155510 | 7750 | 7750 | 7750 | 7750 | 73 |
| 432 | 20230829 | 113000 | 566589760 | 7750 | 7750 | 7750 | 7750 | 86 |
| 433 | 20230829 | 112900 | 565923260 | 7750 | 7740 | 7750 | 7740 | 1381 |
| 434 | 20230829 | 112800 | 555222410 | 7740 | 7750 | 7750 | 7740 | 205 |
| 435 | 20230829 | 112700 | 553635070 | 7750 | 7750 | 7750 | 7750 | 81 |
| 436 | 20230829 | 112600 | 553007320 | 7740 | 7740 | 7750 | 7740 | 235 |
| 437 | 20230829 | 112500 | 551187970 | 7750 | 7750 | 7750 | 7740 | 114 |
| 438 | 20230829 | 112400 | 550304970 | 7750 | 7740 | 7750 | 7740 | 410 |
| 439 | 20230829 | 112300 | 547130180 | 7740 | 7750 | 7750 | 7740 | 254 |
| 440 | 20230829 | 112200 | 545163590 | 7750 | 7750 | 7750 | 7750 | 0 |
| 441 | 20230829 | 112100 | 545163590 | 7750 | 7740 | 7750 | 7740 | 83 |
| 442 | 20230829 | 112000 | 544520540 | 7740 | 7740 | 7750 | 7740 | 1266 |
| 443 | 20230829 | 111900 | 534721070 | 7750 | 7750 | 7750 | 7750 | 0 |
| 444 | 20230829 | 111800 | 534721070 | 7750 | 7740 | 7750 | 7740 | 137 |
| 445 | 20230829 | 111700 | 533659420 | 7750 | 7740 | 7750 | 7740 | 372 |
| 446 | 20230829 | 111600 | 530779510 | 7740 | 7750 | 7750 | 7740 | 76 |
| 447 | 20230829 | 111500 | 530190610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 448 | 20230829 | 111400 | 530190610 | 7750 | 7740 | 7750 | 7740 | 296 |
| 449 | 20230829 | 111300 | 527898500 | 7750 | 7750 | 7750 | 7750 | 63 |
| 450 | 20230829 | 111200 | 527410250 | 7750 | 7750 | 7750 | 7750 | 103 |
| 451 | 20230829 | 111100 | 526612000 | 7740 | 7740 | 7740 | 7740 | 533 |
| 452 | 20230829 | 111000 | 522486580 | 7750 | 7750 | 7750 | 7750 | 63 |
| 453 | 20230829 | 110900 | 521998330 | 7750 | 7750 | 7750 | 7750 | 63 |
| 454 | 20230829 | 110800 | 521510080 | 7750 | 7750 | 7750 | 7740 | 279 |
| 455 | 20230829 | 110700 | 519349740 | 7750 | 7750 | 7750 | 7750 | 25 |
| 456 | 20230829 | 110600 | 519155990 | 7750 | 7750 | 7750 | 7750 | 63 |
| 457 | 20230829 | 110500 | 518667740 | 7740 | 7750 | 7750 | 7740 | 885 |
| 458 | 20230829 | 110400 | 511817020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 459 | 20230829 | 110300 | 511817020 | 7750 | 7750 | 7760 | 7750 | 736 |
| 460 | 20230829 | 110200 | 506112390 | 7750 | 7750 | 7760 | 7750 | 376 |
| 461 | 20230829 | 110100 | 503197760 | 7760 | 7760 | 7760 | 7760 | 63 |
| 462 | 20230829 | 110000 | 502708880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 463 | 20230829 | 105900 | 502708880 | 7760 | 7760 | 7760 | 7750 | 317 |
| 464 | 20230829 | 105800 | 500250860 | 7760 | 7760 | 7760 | 7760 | 93 |
| 465 | 20230829 | 105700 | 499529180 | 7760 | 7760 | 7760 | 7760 | 63 |
| 466 | 20230829 | 105600 | 499040300 | 7750 | 7750 | 7760 | 7750 | 202 |
| 467 | 20230829 | 105500 | 497474690 | 7760 | 7750 | 7760 | 7750 | 63 |
| 468 | 20230829 | 105400 | 496985820 | 7760 | 7750 | 7760 | 7750 | 73 |
| 469 | 20230829 | 105300 | 496419440 | 7750 | 7760 | 7760 | 7750 | 254 |
| 470 | 20230829 | 105200 | 494450310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 471 | 20230829 | 105100 | 494450310 | 7760 | 7750 | 7760 | 7750 | 193 |
| 472 | 20230829 | 105000 | 492952640 | 7750 | 7750 | 7760 | 7750 | 451 |
| 473 | 20230829 | 104900 | 489456760 | 7750 | 7760 | 7760 | 7750 | 226 |
| 474 | 20230829 | 104800 | 487705010 | 7760 | 7750 | 7760 | 7750 | 113 |
| 475 | 20230829 | 104700 | 486828630 | 7750 | 7750 | 7760 | 7750 | 254 |
| 476 | 20230829 | 104600 | 484859500 | 7760 | 7750 | 7760 | 7750 | 567 |
| 477 | 20230829 | 104500 | 480464630 | 7750 | 7750 | 7750 | 7750 | 30 |
| 478 | 20230829 | 104400 | 480232130 | 7760 | 7750 | 7760 | 7750 | 302 |
| 479 | 20230829 | 104300 | 477891000 | 7760 | 7760 | 7760 | 7760 | 63 |
| 480 | 20230829 | 104200 | 477402120 | 7760 | 7760 | 7760 | 7760 | 63 |
| 481 | 20230829 | 104100 | 476913240 | 7750 | 7760 | 7760 | 7750 | 197 |
| 482 | 20230829 | 104000 | 475386430 | 7760 | 7750 | 7760 | 7750 | 77 |
| 483 | 20230829 | 103900 | 474789050 | 7750 | 7760 | 7760 | 7750 | 66 |
| 484 | 20230829 | 103800 | 474276920 | 7750 | 7750 | 7750 | 7750 | 190 |
| 485 | 20230829 | 103700 | 472804420 | 7760 | 7760 | 7760 | 7760 | 126 |
| 486 | 20230829 | 103600 | 471826660 | 7750 | 7750 | 7750 | 7750 | 0 |
| 487 | 20230829 | 103500 | 471826660 | 7750 | 7750 | 7760 | 7750 | 1151 |
| 488 | 20230829 | 103400 | 462905900 | 7750 | 7750 | 7750 | 7750 | 21 |
| 489 | 20230829 | 103300 | 462743150 | 7750 | 7750 | 7750 | 7750 | 63 |
| 490 | 20230829 | 103200 | 462254900 | 7740 | 7750 | 7750 | 7740 | 556 |
| 491 | 20230829 | 103100 | 457950820 | 7740 | 7750 | 7750 | 7740 | 73 |
| 492 | 20230829 | 103000 | 457385170 | 7750 | 7750 | 7750 | 7750 | 0 |
| 493 | 20230829 | 102900 | 457385170 | 7750 | 7740 | 7750 | 7740 | 423 |
| 494 | 20230829 | 102800 | 454110520 | 7740 | 7750 | 7750 | 7740 | 193 |
| 495 | 20230829 | 102700 | 452615770 | 7750 | 7750 | 7750 | 7750 | 263 |
| 496 | 20230829 | 102600 | 450577520 | 7740 | 7750 | 7750 | 7740 | 191 |
| 497 | 20230829 | 102500 | 449099170 | 7750 | 7750 | 7750 | 7750 | 65 |
| 498 | 20230829 | 102400 | 448595420 | 7740 | 7750 | 7750 | 7740 | 64 |
| 499 | 20230829 | 102300 | 448099430 | 7740 | 7740 | 7740 | 7740 | 192 |
| 500 | 20230829 | 102200 | 446613350 | 7750 | 7760 | 7760 | 7740 | 174 |
| 501 | 20230829 | 102100 | 445265710 | 7750 | 7750 | 7750 | 7740 | 3063 |
| 502 | 20230829 | 102000 | 421545050 | 7750 | 7760 | 7760 | 7750 | 252 |
| 503 | 20230829 | 101900 | 419591420 | 7760 | 7760 | 7760 | 7760 | 0 |
| 504 | 20230829 | 101800 | 419591420 | 7760 | 7760 | 7760 | 7750 | 146 |
| 505 | 20230829 | 101700 | 418459280 | 7760 | 7750 | 7760 | 7750 | 255 |
| 506 | 20230829 | 101600 | 416482390 | 7750 | 7760 | 7760 | 7750 | 362 |
| 507 | 20230829 | 101500 | 413676270 | 7750 | 7750 | 7750 | 7750 | 109 |
| 508 | 20230829 | 101400 | 412831520 | 7760 | 7750 | 7760 | 7750 | 322 |
| 509 | 20230829 | 101300 | 410335390 | 7760 | 7750 | 7760 | 7750 | 214 |
| 510 | 20230829 | 101200 | 408674760 | 7750 | 7750 | 7750 | 7750 | 39 |
| 511 | 20230829 | 101100 | 408372510 | 7760 | 7760 | 7760 | 7750 | 262 |
| 512 | 20230829 | 101000 | 406341300 | 7760 | 7760 | 7760 | 7760 | 75 |
| 513 | 20230829 | 100900 | 405759300 | 7750 | 7750 | 7750 | 7750 | 70 |
| 514 | 20230829 | 100800 | 405216800 | 7750 | 7750 | 7750 | 7750 | 245 |
| 515 | 20230829 | 100700 | 403318050 | 7740 | 7750 | 7750 | 7740 | 857 |
| 516 | 20230829 | 100600 | 396676310 | 7750 | 7760 | 7760 | 7750 | 162 |
| 517 | 20230829 | 100500 | 395420190 | 7750 | 7760 | 7760 | 7750 | 253 |
| 518 | 20230829 | 100400 | 393458810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 519 | 20230829 | 100300 | 393458810 | 7760 | 7750 | 7760 | 7750 | 214 |
| 520 | 20230829 | 100200 | 391799680 | 7750 | 7760 | 7760 | 7750 | 336 |
| 521 | 20230829 | 100100 | 389195050 | 7760 | 7760 | 7760 | 7760 | 92 |
| 522 | 20230829 | 100000 | 388481130 | 7760 | 7760 | 7760 | 7760 | 4 |
| 523 | 20230829 | 095900 | 388450090 | 7760 | 7750 | 7760 | 7750 | 756 |
| 524 | 20230829 | 095800 | 382590460 | 7740 | 7750 | 7750 | 7740 | 75 |
| 525 | 20230829 | 095700 | 382009330 | 7750 | 7750 | 7750 | 7750 | 40 |
| 526 | 20230829 | 095600 | 381699330 | 7750 | 7750 | 7770 | 7740 | 5292 |
| 527 | 20230829 | 095500 | 340680760 | 7760 | 7760 | 7760 | 7760 | 73 |
| 528 | 20230829 | 095400 | 340114280 | 7760 | 7760 | 7760 | 7760 | 71 |
| 529 | 20230829 | 095300 | 339563320 | 7760 | 7760 | 7760 | 7760 | 193 |
| 530 | 20230829 | 095200 | 338065640 | 7770 | 7760 | 7770 | 7760 | 65 |
| 531 | 20230829 | 095100 | 337560610 | 7760 | 7770 | 7770 | 7760 | 72 |
| 532 | 20230829 | 095000 | 337001220 | 7760 | 7760 | 7770 | 7760 | 410 |
| 533 | 20230829 | 094900 | 333819580 | 7770 | 7760 | 7770 | 7750 | 1293 |
| 534 | 20230829 | 094800 | 323785330 | 7740 | 7770 | 7770 | 7740 | 7511 |
| 535 | 20230829 | 094700 | 265572720 | 7770 | 7770 | 7770 | 7770 | 196 |
| 536 | 20230829 | 094600 | 264049800 | 7780 | 7770 | 7780 | 7770 | 122 |
| 537 | 20230829 | 094500 | 263100940 | 7770 | 7780 | 7780 | 7770 | 319 |
| 538 | 20230829 | 094400 | 260620210 | 7780 | 7770 | 7780 | 7770 | 501 |
| 539 | 20230829 | 094300 | 256726570 | 7780 | 7780 | 7780 | 7780 | 126 |
| 540 | 20230829 | 094200 | 255746290 | 7770 | 7780 | 7780 | 7770 | 445 |
| 541 | 20230829 | 094100 | 252285060 | 7780 | 7790 | 7790 | 7780 | 298 |
| 542 | 20230829 | 094000 | 249965750 | 7790 | 7790 | 7790 | 7790 | 18 |
| 543 | 20230829 | 093900 | 249825530 | 7790 | 7790 | 7790 | 7790 | 358 |
| 544 | 20230829 | 093800 | 247036710 | 7780 | 7780 | 7780 | 7780 | 190 |
| 545 | 20230829 | 093700 | 245558510 | 7790 | 7790 | 7790 | 7790 | 91 |
| 546 | 20230829 | 093600 | 244849620 | 7790 | 7780 | 7790 | 7780 | 323 |
| 547 | 20230829 | 093500 | 242336650 | 7790 | 7800 | 7800 | 7790 | 671 |
| 548 | 20230829 | 093400 | 237106650 | 7800 | 7790 | 7800 | 7790 | 151 |
| 549 | 20230829 | 093300 | 235930350 | 7790 | 7790 | 7790 | 7790 | 87 |
| 550 | 20230829 | 093200 | 235252620 | 7790 | 7790 | 7790 | 7780 | 206 |
| 551 | 20230829 | 093100 | 233649110 | 7790 | 7800 | 7800 | 7790 | 103 |
| 552 | 20230829 | 093000 | 232845720 | 7790 | 7800 | 7800 | 7790 | 3 |
| 553 | 20230829 | 092900 | 232822330 | 7800 | 7800 | 7800 | 7790 | 963 |
| 554 | 20230829 | 092800 | 225316640 | 7800 | 7810 | 7810 | 7800 | 953 |
| 555 | 20230829 | 092700 | 217878720 | 7810 | 7810 | 7810 | 7810 | 216 |
| 556 | 20230829 | 092600 | 216191760 | 7810 | 7810 | 7810 | 7810 | 2719 |
| 557 | 20230829 | 092500 | 194956370 | 7810 | 7810 | 7810 | 7810 | 412 |
| 558 | 20230829 | 092400 | 191738650 | 7810 | 7810 | 7810 | 7810 | 98 |
| 559 | 20230829 | 092300 | 190973270 | 7810 | 7800 | 7810 | 7800 | 1966 |
| 560 | 20230829 | 092200 | 175636620 | 7800 | 7790 | 7800 | 7790 | 287 |
| 561 | 20230829 | 092100 | 173400020 | 7800 | 7800 | 7800 | 7800 | 0 |
| 562 | 20230829 | 092000 | 173400020 | 7800 | 7790 | 7800 | 7790 | 647 |
| 563 | 20230829 | 091900 | 168358420 | 7790 | 7790 | 7790 | 7790 | 715 |
| 564 | 20230829 | 091800 | 162788570 | 7790 | 7790 | 7790 | 7780 | 576 |
| 565 | 20230829 | 091700 | 158305020 | 7800 | 7800 | 7810 | 7800 | 1167 |
| 566 | 20230829 | 091600 | 149202400 | 7800 | 7800 | 7820 | 7790 | 7505 |
| 567 | 20230829 | 091500 | 90643990 | 7800 | 7790 | 7800 | 7780 | 1153 |
| 568 | 20230829 | 091400 | 81651220 | 7790 | 7790 | 7790 | 7790 | 944 |
| 569 | 20230829 | 091300 | 74297460 | 7780 | 7780 | 7780 | 7780 | 5 |
| 570 | 20230829 | 091200 | 74258560 | 7780 | 7790 | 7790 | 7780 | 1113 |
| 571 | 20230829 | 091100 | 65588360 | 7790 | 7770 | 7790 | 7770 | 966 |
| 572 | 20230829 | 091000 | 58068520 | 7780 | 7780 | 7780 | 7780 | 233 |
| 573 | 20230829 | 090900 | 56255780 | 7780 | 7780 | 7790 | 7780 | 674 |
| 574 | 20230829 | 090800 | 51005560 | 7780 | 7780 | 7780 | 7780 | 63 |
| 575 | 20230829 | 090700 | 50515420 | 7780 | 7780 | 7780 | 7770 | 85 |
| 576 | 20230829 | 090600 | 49854220 | 7780 | 7780 | 7780 | 7780 | 712 |
| 577 | 20230829 | 090500 | 44314860 | 7790 | 7790 | 7790 | 7780 | 116 |
| 578 | 20230829 | 090400 | 43411760 | 7790 | 7750 | 7790 | 7750 | 4864 |
| 579 | 20230829 | 090300 | 5604310 | 7760 | 7750 | 7760 | 7750 | 114 |
| 580 | 20230829 | 090200 | 4719690 | 7750 | 7760 | 7760 | 7750 | 552 |
| 581 | 20230829 | 090100 | 441180 | 7740 | 7740 | 7740 | 7740 | 0 |
| 582 | 20230829 | 090000 | 441180 | 7740 | 7740 | 7740 | 7740 | 57 |