29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 3 | 20230901 | 183700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230901 | 183600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230901 | 183500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230901 | 183400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230901 | 183300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230901 | 183200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230901 | 183100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230901 | 183000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230901 | 182900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230901 | 182800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230901 | 182700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230901 | 182600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230901 | 182500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230901 | 182400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230901 | 182300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230901 | 182200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230901 | 182100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230901 | 182000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230901 | 181900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230901 | 181800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230901 | 181700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230901 | 181600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230901 | 181500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230901 | 181400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230901 | 181300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230901 | 181200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230901 | 181100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230901 | 181000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230901 | 180900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230901 | 180800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 33 | 20230901 | 180700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230901 | 180600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230901 | 180500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230901 | 180400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230901 | 180300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230901 | 180200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230901 | 180100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230901 | 180000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230901 | 175900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230901 | 175800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230901 | 175700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230901 | 175600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230901 | 175500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230901 | 175400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230901 | 175300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230901 | 175200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230901 | 175100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230901 | 175000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230901 | 174900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230901 | 174800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230901 | 174700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230901 | 174600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230901 | 174500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230901 | 174400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230901 | 174300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230901 | 174200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230901 | 174100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230901 | 174000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230901 | 173900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230901 | 173800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 63 | 20230901 | 173700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230901 | 173600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230901 | 173500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230901 | 173400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230901 | 173300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230901 | 173200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230901 | 173100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230901 | 173000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230901 | 172900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230901 | 172800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230901 | 172700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230901 | 172600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230901 | 172500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230901 | 172400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230901 | 172300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230901 | 172200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230901 | 172100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230901 | 172000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230901 | 171900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230901 | 171800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230901 | 171700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230901 | 171600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230901 | 171500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230901 | 171400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230901 | 171300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230901 | 171200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230901 | 171100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230901 | 171000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230901 | 170900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230901 | 170800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 93 | 20230901 | 170700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230901 | 170600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230901 | 170500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230901 | 170400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230901 | 170300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230901 | 170200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230901 | 170100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230901 | 170000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230901 | 165900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230901 | 165800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230901 | 165700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230901 | 165600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230901 | 165500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230901 | 165400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230901 | 165300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230901 | 165200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230901 | 165100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230901 | 165000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230901 | 164900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230901 | 164800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230901 | 164700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230901 | 164600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230901 | 164500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230901 | 164400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230901 | 164300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230901 | 164200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230901 | 164100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230901 | 164000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230901 | 163900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230901 | 163800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 123 | 20230901 | 163700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230901 | 163600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230901 | 163500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230901 | 163400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230901 | 163300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230901 | 163200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230901 | 163100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230901 | 163000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230901 | 162900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230901 | 162800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230901 | 162700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230901 | 162600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230901 | 162500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230901 | 162400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230901 | 162300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230901 | 162200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230901 | 162100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230901 | 162000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230901 | 161900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230901 | 161800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230901 | 161700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230901 | 161600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230901 | 161500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230901 | 161400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230901 | 161300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230901 | 161200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230901 | 161100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230901 | 161000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230901 | 160900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230901 | 160800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 153 | 20230901 | 160700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230901 | 160600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230901 | 160500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230901 | 160400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230901 | 160300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230901 | 160200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230901 | 160100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230901 | 160000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230901 | 155900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230901 | 155800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230901 | 155700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230901 | 155600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230901 | 155500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230901 | 155400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230901 | 155300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230901 | 155200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230901 | 155100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230901 | 155000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230901 | 154900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230901 | 154800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230901 | 154700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230901 | 154600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230901 | 154500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230901 | 154400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230901 | 154300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230901 | 154200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230901 | 154100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230901 | 154000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230901 | 153900 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230901 | 153800 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 183 | 20230901 | 153700 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230901 | 153600 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230901 | 153500 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230901 | 153400 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230901 | 153300 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230901 | 153200 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230901 | 153100 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230901 | 153000 | 5164228740 | 5320 | 5320 | 5320 | 5320 | 25017 |
| 191 | 20230901 | 152900 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230901 | 152800 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230901 | 152700 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230901 | 152600 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230901 | 152500 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230901 | 152400 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230901 | 152300 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230901 | 152200 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230901 | 152100 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230901 | 152000 | 5031138300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230901 | 151900 | 5031138300 | 5330 | 5330 | 5330 | 5300 | 4604 |
| 202 | 20230901 | 151800 | 5006699010 | 5330 | 5320 | 5330 | 5290 | 1199 |
| 203 | 20230901 | 151700 | 5000326030 | 5330 | 5340 | 5340 | 5290 | 23855 |
| 204 | 20230901 | 151600 | 4873685770 | 5340 | 5320 | 5340 | 5320 | 1201 |
| 205 | 20230901 | 151500 | 4867287880 | 5340 | 5330 | 5340 | 5330 | 633 |
| 206 | 20230901 | 151400 | 4863911950 | 5330 | 5330 | 5330 | 5320 | 326 |
| 207 | 20230901 | 151300 | 4862174570 | 5330 | 5330 | 5340 | 5330 | 2225 |
| 208 | 20230901 | 151200 | 4850315210 | 5330 | 5340 | 5340 | 5330 | 435 |
| 209 | 20230901 | 151100 | 4847994660 | 5320 | 5330 | 5340 | 5320 | 24 |
| 210 | 20230901 | 151000 | 4847866790 | 5320 | 5320 | 5320 | 5310 | 4337 |
| 211 | 20230901 | 150900 | 4824797460 | 5320 | 5340 | 5340 | 5320 | 1089 |
| 212 | 20230901 | 150800 | 4819003660 | 5340 | 5320 | 5340 | 5310 | 337 |
| 213 | 20230901 | 150700 | 4817210910 | 5340 | 5340 | 5350 | 5330 | 182 |
| 214 | 20230901 | 150600 | 4816240240 | 5340 | 5350 | 5350 | 5320 | 363 |
| 215 | 20230901 | 150500 | 4814299480 | 5370 | 5320 | 5370 | 5310 | 1909 |
| 216 | 20230901 | 150400 | 4804142560 | 5320 | 5320 | 5320 | 5320 | 441 |
| 217 | 20230901 | 150300 | 4801796440 | 5330 | 5320 | 5340 | 5320 | 861 |
| 218 | 20230901 | 150200 | 4797210240 | 5320 | 5330 | 5330 | 5320 | 388 |
| 219 | 20230901 | 150100 | 4795142210 | 5330 | 5330 | 5330 | 5320 | 4516 |
| 220 | 20230901 | 150000 | 4771103730 | 5330 | 5350 | 5350 | 5330 | 1381 |
| 221 | 20230901 | 145900 | 4763737250 | 5330 | 5340 | 5340 | 5330 | 500 |
| 222 | 20230901 | 145800 | 4761072240 | 5330 | 5340 | 5340 | 5330 | 1459 |
| 223 | 20230901 | 145700 | 4753282060 | 5340 | 5350 | 5350 | 5340 | 4251 |
| 224 | 20230901 | 145600 | 4730576540 | 5340 | 5330 | 5340 | 5330 | 3067 |
| 225 | 20230901 | 145500 | 4714215060 | 5330 | 5340 | 5340 | 5330 | 2152 |
| 226 | 20230901 | 145400 | 4702729240 | 5340 | 5370 | 5370 | 5340 | 948 |
| 227 | 20230901 | 145300 | 4697660230 | 5360 | 5380 | 5380 | 5360 | 1500 |
| 228 | 20230901 | 145200 | 4689606640 | 5380 | 5380 | 5390 | 5360 | 456 |
| 229 | 20230901 | 145100 | 4687151880 | 5390 | 5390 | 5400 | 5390 | 839 |
| 230 | 20230901 | 145000 | 4682629510 | 5400 | 5400 | 5410 | 5390 | 3562 |
| 231 | 20230901 | 144900 | 4663397180 | 5400 | 5410 | 5410 | 5400 | 1922 |
| 232 | 20230901 | 144800 | 4653013310 | 5420 | 5420 | 5420 | 5380 | 9407 |
| 233 | 20230901 | 144700 | 4602127760 | 5400 | 5360 | 5400 | 5360 | 6400 |
| 234 | 20230901 | 144600 | 4567605450 | 5360 | 5370 | 5370 | 5360 | 1652 |
| 235 | 20230901 | 144500 | 4558740720 | 5390 | 5340 | 5390 | 5310 | 32364 |
| 236 | 20230901 | 144400 | 4385293780 | 5350 | 5340 | 5350 | 5340 | 209 |
| 237 | 20230901 | 144300 | 4384175670 | 5340 | 5340 | 5350 | 5340 | 13545 |
| 238 | 20230901 | 144200 | 4311837530 | 5350 | 5360 | 5370 | 5350 | 7066 |
| 239 | 20230901 | 144100 | 4274016870 | 5380 | 5360 | 5380 | 5360 | 1126 |
| 240 | 20230901 | 144000 | 4267967240 | 5360 | 5370 | 5370 | 5360 | 1878 |
| 241 | 20230901 | 143900 | 4257889160 | 5370 | 5390 | 5390 | 5370 | 149 |
| 242 | 20230901 | 143800 | 4257086260 | 5370 | 5370 | 5370 | 5370 | 5 |
| 243 | 20230901 | 143700 | 4257059410 | 5370 | 5370 | 5370 | 5370 | 761 |
| 244 | 20230901 | 143600 | 4252972840 | 5370 | 5390 | 5390 | 5370 | 3308 |
| 245 | 20230901 | 143500 | 4235171250 | 5390 | 5390 | 5390 | 5390 | 269 |
| 246 | 20230901 | 143400 | 4233721340 | 5390 | 5390 | 5400 | 5390 | 566 |
| 247 | 20230901 | 143300 | 4230670440 | 5390 | 5390 | 5390 | 5390 | 4131 |
| 248 | 20230901 | 143200 | 4208404350 | 5390 | 5390 | 5390 | 5390 | 546 |
| 249 | 20230901 | 143100 | 4205461410 | 5390 | 5380 | 5390 | 5380 | 1477 |
| 250 | 20230901 | 143000 | 4197511170 | 5380 | 5380 | 5380 | 5370 | 57 |
| 251 | 20230901 | 142900 | 4197204610 | 5370 | 5370 | 5370 | 5370 | 2398 |
| 252 | 20230901 | 142800 | 4184327350 | 5370 | 5350 | 5370 | 5350 | 282 |
| 253 | 20230901 | 142700 | 4182814510 | 5360 | 5350 | 5360 | 5350 | 1535 |
| 254 | 20230901 | 142600 | 4174596910 | 5360 | 5350 | 5360 | 5350 | 1937 |
| 255 | 20230901 | 142500 | 4164232760 | 5360 | 5360 | 5360 | 5360 | 2906 |
| 256 | 20230901 | 142400 | 4148656600 | 5360 | 5360 | 5360 | 5350 | 807 |
| 257 | 20230901 | 142300 | 4144338970 | 5360 | 5360 | 5360 | 5350 | 579 |
| 258 | 20230901 | 142200 | 4141237300 | 5360 | 5350 | 5360 | 5350 | 893 |
| 259 | 20230901 | 142100 | 4136456960 | 5370 | 5370 | 5370 | 5360 | 8543 |
| 260 | 20230901 | 142000 | 4090663970 | 5370 | 5370 | 5370 | 5370 | 9 |
| 261 | 20230901 | 141900 | 4090615640 | 5370 | 5360 | 5370 | 5360 | 493 |
| 262 | 20230901 | 141800 | 4087968850 | 5370 | 5370 | 5380 | 5370 | 523 |
| 263 | 20230901 | 141700 | 4085160170 | 5370 | 5370 | 5370 | 5370 | 2564 |
| 264 | 20230901 | 141600 | 4071391490 | 5370 | 5380 | 5380 | 5370 | 470 |
| 265 | 20230901 | 141500 | 4068862900 | 5370 | 5380 | 5380 | 5370 | 834 |
| 266 | 20230901 | 141400 | 4064383180 | 5380 | 5380 | 5380 | 5380 | 12 |
| 267 | 20230901 | 141300 | 4064318620 | 5380 | 5370 | 5380 | 5370 | 505 |
| 268 | 20230901 | 141200 | 4061603760 | 5380 | 5380 | 5390 | 5380 | 1532 |
| 269 | 20230901 | 141100 | 4053361430 | 5390 | 5390 | 5390 | 5390 | 14 |
| 270 | 20230901 | 141000 | 4053285970 | 5390 | 5390 | 5390 | 5370 | 101 |
| 271 | 20230901 | 140900 | 4052742790 | 5370 | 5390 | 5390 | 5370 | 1998 |
| 272 | 20230901 | 140800 | 4041989270 | 5390 | 5390 | 5390 | 5390 | 3917 |
| 273 | 20230901 | 140700 | 4020876640 | 5380 | 5390 | 5390 | 5380 | 1254 |
| 274 | 20230901 | 140600 | 4014121100 | 5380 | 5380 | 5380 | 5380 | 1004 |
| 275 | 20230901 | 140500 | 4008719580 | 5370 | 5370 | 5370 | 5370 | 18 |
| 276 | 20230901 | 140400 | 4008622920 | 5380 | 5380 | 5380 | 5380 | 124 |
| 277 | 20230901 | 140300 | 4007955800 | 5380 | 5380 | 5380 | 5370 | 1231 |
| 278 | 20230901 | 140200 | 4001344650 | 5380 | 5370 | 5380 | 5370 | 106 |
| 279 | 20230901 | 140100 | 4000774420 | 5370 | 5370 | 5370 | 5370 | 70 |
| 280 | 20230901 | 140000 | 4000398520 | 5380 | 5390 | 5390 | 5380 | 18 |
| 281 | 20230901 | 135900 | 4000301510 | 5380 | 5380 | 5380 | 5380 | 523 |
| 282 | 20230901 | 135800 | 3997487770 | 5380 | 5380 | 5380 | 5370 | 117 |
| 283 | 20230901 | 135700 | 3996858960 | 5380 | 5380 | 5390 | 5370 | 1645 |
| 284 | 20230901 | 135600 | 3988001150 | 5370 | 5370 | 5370 | 5370 | 2151 |
| 285 | 20230901 | 135500 | 3976450280 | 5370 | 5360 | 5370 | 5360 | 101 |
| 286 | 20230901 | 135400 | 3975908460 | 5370 | 5370 | 5370 | 5360 | 284 |
| 287 | 20230901 | 135300 | 3974384040 | 5360 | 5360 | 5360 | 5360 | 1010 |
| 288 | 20230901 | 135200 | 3968970440 | 5360 | 5360 | 5360 | 5360 | 608 |
| 289 | 20230901 | 135100 | 3965711560 | 5360 | 5370 | 5370 | 5360 | 692 |
| 290 | 20230901 | 135000 | 3962002270 | 5360 | 5360 | 5360 | 5360 | 16 |
| 291 | 20230901 | 134900 | 3961916510 | 5370 | 5370 | 5370 | 5370 | 40 |
| 292 | 20230901 | 134800 | 3961701710 | 5380 | 5380 | 5380 | 5380 | 17 |
| 293 | 20230901 | 134700 | 3961610250 | 5380 | 5370 | 5380 | 5360 | 38 |
| 294 | 20230901 | 134600 | 3961406120 | 5360 | 5380 | 5380 | 5360 | 418 |
| 295 | 20230901 | 134500 | 3959163100 | 5380 | 5370 | 5380 | 5370 | 47 |
| 296 | 20230901 | 134400 | 3958910540 | 5370 | 5380 | 5380 | 5370 | 55 |
| 297 | 20230901 | 134300 | 3958615140 | 5380 | 5380 | 5380 | 5380 | 5 |
| 298 | 20230901 | 134200 | 3958588240 | 5380 | 5380 | 5380 | 5380 | 22 |
| 299 | 20230901 | 134100 | 3958469880 | 5370 | 5380 | 5380 | 5370 | 2406 |
| 300 | 20230901 | 134000 | 3945546200 | 5370 | 5370 | 5370 | 5360 | 2169 |
| 301 | 20230901 | 133900 | 3933907970 | 5370 | 5370 | 5370 | 5370 | 17 |
| 302 | 20230901 | 133800 | 3933816680 | 5360 | 5360 | 5360 | 5360 | 1 |
| 303 | 20230901 | 133700 | 3933811320 | 5360 | 5370 | 5370 | 5360 | 67 |
| 304 | 20230901 | 133600 | 3933452180 | 5370 | 5370 | 5370 | 5370 | 220 |
| 305 | 20230901 | 133500 | 3932270780 | 5360 | 5370 | 5370 | 5360 | 2450 |
| 306 | 20230901 | 133400 | 3919138770 | 5370 | 5360 | 5370 | 5360 | 45 |
| 307 | 20230901 | 133300 | 3918897550 | 5360 | 5380 | 5380 | 5360 | 308 |
| 308 | 20230901 | 133200 | 3917243570 | 5370 | 5370 | 5370 | 5370 | 594 |
| 309 | 20230901 | 133100 | 3914053790 | 5370 | 5370 | 5370 | 5370 | 38 |
| 310 | 20230901 | 133000 | 3913849730 | 5370 | 5370 | 5370 | 5360 | 35 |
| 311 | 20230901 | 132900 | 3913661800 | 5360 | 5360 | 5360 | 5360 | 9 |
| 312 | 20230901 | 132800 | 3913613560 | 5360 | 5370 | 5380 | 5360 | 139 |
| 313 | 20230901 | 132700 | 3912867340 | 5370 | 5370 | 5370 | 5370 | 433 |
| 314 | 20230901 | 132600 | 3910542130 | 5370 | 5370 | 5370 | 5360 | 6577 |
| 315 | 20230901 | 132500 | 3875257230 | 5370 | 5380 | 5380 | 5370 | 609 |
| 316 | 20230901 | 132400 | 3871982900 | 5380 | 5390 | 5390 | 5380 | 376 |
| 317 | 20230901 | 132300 | 3869959650 | 5380 | 5380 | 5380 | 5380 | 1445 |
| 318 | 20230901 | 132200 | 3862185550 | 5380 | 5380 | 5380 | 5380 | 4562 |
| 319 | 20230901 | 132100 | 3837641990 | 5380 | 5390 | 5390 | 5380 | 1017 |
| 320 | 20230901 | 132000 | 3832170360 | 5380 | 5400 | 5400 | 5380 | 8356 |
| 321 | 20230901 | 131900 | 3787134790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20230901 | 131800 | 3787134790 | 5400 | 5400 | 5400 | 5400 | 29 |
| 323 | 20230901 | 131700 | 3786978190 | 5400 | 5400 | 5400 | 5400 | 71 |
| 324 | 20230901 | 131600 | 3786594790 | 5400 | 5390 | 5400 | 5390 | 466 |
| 325 | 20230901 | 131500 | 3784078440 | 5390 | 5400 | 5400 | 5390 | 54 |
| 326 | 20230901 | 131400 | 3783787200 | 5400 | 5390 | 5400 | 5390 | 3 |
| 327 | 20230901 | 131300 | 3783771020 | 5390 | 5390 | 5390 | 5390 | 198 |
| 328 | 20230901 | 131200 | 3782703800 | 5400 | 5410 | 5410 | 5400 | 18 |
| 329 | 20230901 | 131100 | 3782606430 | 5410 | 5410 | 5410 | 5400 | 4851 |
| 330 | 20230901 | 131000 | 3756396370 | 5410 | 5410 | 5410 | 5410 | 1 |
| 331 | 20230901 | 130900 | 3756390960 | 5390 | 5410 | 5410 | 5380 | 1211 |
| 332 | 20230901 | 130800 | 3749865930 | 5410 | 5390 | 5410 | 5390 | 6 |
| 333 | 20230901 | 130700 | 3749833570 | 5400 | 5390 | 5400 | 5390 | 1142 |
| 334 | 20230901 | 130600 | 3743674900 | 5390 | 5410 | 5410 | 5390 | 65 |
| 335 | 20230901 | 130500 | 3743324210 | 5390 | 5400 | 5400 | 5390 | 1026 |
| 336 | 20230901 | 130400 | 3737783820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20230901 | 130300 | 3737783820 | 5400 | 5400 | 5400 | 5400 | 1789 |
| 338 | 20230901 | 130200 | 3728123220 | 5400 | 5400 | 5400 | 5400 | 2 |
| 339 | 20230901 | 130100 | 3728112420 | 5390 | 5400 | 5410 | 5390 | 6611 |
| 340 | 20230901 | 130000 | 3692411240 | 5400 | 5420 | 5420 | 5400 | 2423 |
| 341 | 20230901 | 125900 | 3679302650 | 5420 | 5410 | 5420 | 5410 | 12 |
| 342 | 20230901 | 125800 | 3679237620 | 5410 | 5420 | 5420 | 5410 | 980 |
| 343 | 20230901 | 125700 | 3673928460 | 5430 | 5420 | 5430 | 5420 | 129 |
| 344 | 20230901 | 125600 | 3673229090 | 5420 | 5430 | 5430 | 5420 | 1278 |
| 345 | 20230901 | 125500 | 3666302310 | 5450 | 5440 | 5460 | 5430 | 4611 |
| 346 | 20230901 | 125400 | 3641186730 | 5440 | 5460 | 5460 | 5440 | 6487 |
| 347 | 20230901 | 125300 | 3605893530 | 5460 | 5450 | 5460 | 5430 | 5190 |
| 348 | 20230901 | 125200 | 3577560240 | 5450 | 5440 | 5450 | 5430 | 2674 |
| 349 | 20230901 | 125100 | 3563006810 | 5430 | 5440 | 5440 | 5430 | 222 |
| 350 | 20230901 | 125000 | 3561799350 | 5430 | 5430 | 5450 | 5430 | 2093 |
| 351 | 20230901 | 124900 | 3550394560 | 5430 | 5420 | 5430 | 5420 | 1167 |
| 352 | 20230901 | 124800 | 3544062900 | 5430 | 5430 | 5430 | 5430 | 79 |
| 353 | 20230901 | 124700 | 3543633930 | 5420 | 5450 | 5450 | 5420 | 1876 |
| 354 | 20230901 | 124600 | 3533447230 | 5440 | 5430 | 5450 | 5430 | 1522 |
| 355 | 20230901 | 124500 | 3525159350 | 5430 | 5440 | 5440 | 5430 | 227 |
| 356 | 20230901 | 124400 | 3523926730 | 5430 | 5430 | 5440 | 5430 | 4 |
| 357 | 20230901 | 124300 | 3523904990 | 5420 | 5440 | 5440 | 5420 | 22 |
| 358 | 20230901 | 124200 | 3523785620 | 5430 | 5440 | 5440 | 5430 | 1451 |
| 359 | 20230901 | 124100 | 3515892260 | 5430 | 5430 | 5430 | 5430 | 510 |
| 360 | 20230901 | 124000 | 3513122960 | 5430 | 5430 | 5430 | 5430 | 800 |
| 361 | 20230901 | 123900 | 3508778960 | 5430 | 5420 | 5430 | 5420 | 172 |
| 362 | 20230901 | 123800 | 3507845470 | 5430 | 5430 | 5430 | 5430 | 145 |
| 363 | 20230901 | 123700 | 3507058120 | 5430 | 5420 | 5430 | 5420 | 221 |
| 364 | 20230901 | 123600 | 3505858100 | 5420 | 5420 | 5420 | 5420 | 442 |
| 365 | 20230901 | 123500 | 3503462460 | 5420 | 5420 | 5420 | 5420 | 773 |
| 366 | 20230901 | 123400 | 3499272800 | 5420 | 5430 | 5430 | 5420 | 538 |
| 367 | 20230901 | 123300 | 3496356120 | 5430 | 5430 | 5440 | 5420 | 22 |
| 368 | 20230901 | 123200 | 3496236490 | 5430 | 5440 | 5440 | 5430 | 202 |
| 369 | 20230901 | 123100 | 3495137630 | 5440 | 5440 | 5440 | 5440 | 673 |
| 370 | 20230901 | 123000 | 3491476510 | 5440 | 5450 | 5450 | 5430 | 371 |
| 371 | 20230901 | 122900 | 3489461610 | 5420 | 5430 | 5450 | 5420 | 4830 |
| 372 | 20230901 | 122800 | 3463182270 | 5430 | 5430 | 5430 | 5430 | 53 |
| 373 | 20230901 | 122700 | 3462894480 | 5430 | 5430 | 5430 | 5420 | 30 |
| 374 | 20230901 | 122600 | 3462731690 | 5420 | 5410 | 5420 | 5410 | 30 |
| 375 | 20230901 | 122500 | 3462569380 | 5420 | 5420 | 5420 | 5420 | 0 |
| 376 | 20230901 | 122400 | 3462569380 | 5420 | 5420 | 5420 | 5400 | 441 |
| 377 | 20230901 | 122300 | 3460183180 | 5410 | 5420 | 5420 | 5410 | 430 |
| 378 | 20230901 | 122200 | 3457852760 | 5420 | 5410 | 5420 | 5410 | 1283 |
| 379 | 20230901 | 122100 | 3450907500 | 5410 | 5420 | 5420 | 5410 | 19 |
| 380 | 20230901 | 122000 | 3450804530 | 5410 | 5410 | 5410 | 5400 | 354 |
| 381 | 20230901 | 121900 | 3448889490 | 5400 | 5410 | 5410 | 5400 | 40 |
| 382 | 20230901 | 121800 | 3448673110 | 5410 | 5420 | 5420 | 5410 | 390 |
| 383 | 20230901 | 121700 | 3446563030 | 5410 | 5420 | 5420 | 5410 | 1758 |
| 384 | 20230901 | 121600 | 3437052190 | 5420 | 5420 | 5420 | 5420 | 482 |
| 385 | 20230901 | 121500 | 3434439750 | 5420 | 5420 | 5420 | 5420 | 44 |
| 386 | 20230901 | 121400 | 3434201270 | 5420 | 5420 | 5420 | 5420 | 198 |
| 387 | 20230901 | 121300 | 3433128110 | 5420 | 5420 | 5420 | 5420 | 138 |
| 388 | 20230901 | 121200 | 3432380150 | 5420 | 5420 | 5420 | 5420 | 779 |
| 389 | 20230901 | 121100 | 3428157970 | 5430 | 5430 | 5430 | 5430 | 914 |
| 390 | 20230901 | 121000 | 3423194950 | 5420 | 5420 | 5420 | 5420 | 701 |
| 391 | 20230901 | 120900 | 3419395530 | 5410 | 5410 | 5410 | 5410 | 40 |
| 392 | 20230901 | 120800 | 3419179130 | 5420 | 5420 | 5420 | 5420 | 66 |
| 393 | 20230901 | 120700 | 3418821410 | 5430 | 5430 | 5430 | 5430 | 277 |
| 394 | 20230901 | 120600 | 3417317300 | 5410 | 5410 | 5430 | 5410 | 17 |
| 395 | 20230901 | 120500 | 3417225310 | 5410 | 5430 | 5430 | 5410 | 523 |
| 396 | 20230901 | 120400 | 3414394060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 397 | 20230901 | 120300 | 3414394060 | 5440 | 5420 | 5440 | 5420 | 1700 |
| 398 | 20230901 | 120200 | 3405159740 | 5420 | 5410 | 5420 | 5410 | 1577 |
| 399 | 20230901 | 120100 | 3396628160 | 5420 | 5410 | 5420 | 5410 | 32 |
| 400 | 20230901 | 120000 | 3396454820 | 5420 | 5430 | 5430 | 5420 | 707 |
| 401 | 20230901 | 115900 | 3392619570 | 5430 | 5410 | 5430 | 5410 | 153 |
| 402 | 20230901 | 115800 | 3391789820 | 5420 | 5440 | 5440 | 5420 | 666 |
| 403 | 20230901 | 115700 | 3388178030 | 5440 | 5440 | 5440 | 5440 | 429 |
| 404 | 20230901 | 115600 | 3385844270 | 5430 | 5440 | 5440 | 5420 | 3932 |
| 405 | 20230901 | 115500 | 3364499190 | 5440 | 5420 | 5450 | 5410 | 4321 |
| 406 | 20230901 | 115400 | 3341003630 | 5440 | 5400 | 5440 | 5400 | 64 |
| 407 | 20230901 | 115300 | 3340656700 | 5430 | 5380 | 5430 | 5380 | 14722 |
| 408 | 20230901 | 115200 | 3260898290 | 5380 | 5390 | 5390 | 5380 | 1382 |
| 409 | 20230901 | 115100 | 3253449610 | 5390 | 5390 | 5390 | 5390 | 393 |
| 410 | 20230901 | 115000 | 3251331340 | 5390 | 5390 | 5390 | 5380 | 262 |
| 411 | 20230901 | 114900 | 3249919260 | 5380 | 5390 | 5390 | 5380 | 4 |
| 412 | 20230901 | 114800 | 3249897710 | 5380 | 5380 | 5380 | 5380 | 181 |
| 413 | 20230901 | 114700 | 3248923930 | 5380 | 5380 | 5390 | 5380 | 438 |
| 414 | 20230901 | 114600 | 3246567190 | 5380 | 5380 | 5380 | 5380 | 307 |
| 415 | 20230901 | 114500 | 3244915530 | 5380 | 5380 | 5380 | 5380 | 25 |
| 416 | 20230901 | 114400 | 3244781030 | 5390 | 5380 | 5390 | 5380 | 407 |
| 417 | 20230901 | 114300 | 3242591300 | 5380 | 5390 | 5390 | 5380 | 2325 |
| 418 | 20230901 | 114200 | 3230059600 | 5400 | 5400 | 5400 | 5400 | 0 |
| 419 | 20230901 | 114100 | 3230059600 | 5400 | 5400 | 5400 | 5400 | 3141 |
| 420 | 20230901 | 114000 | 3213098200 | 5390 | 5400 | 5400 | 5390 | 157 |
| 421 | 20230901 | 113900 | 3212251700 | 5390 | 5400 | 5400 | 5390 | 314 |
| 422 | 20230901 | 113800 | 3210557100 | 5410 | 5420 | 5420 | 5410 | 102 |
| 423 | 20230901 | 113700 | 3210005260 | 5420 | 5410 | 5420 | 5390 | 3067 |
| 424 | 20230901 | 113600 | 3193428500 | 5410 | 5410 | 5410 | 5410 | 18 |
| 425 | 20230901 | 113500 | 3193331120 | 5410 | 5400 | 5410 | 5400 | 417 |
| 426 | 20230901 | 113400 | 3191076200 | 5400 | 5410 | 5410 | 5400 | 1264 |
| 427 | 20230901 | 113300 | 3184242960 | 5410 | 5410 | 5410 | 5410 | 241 |
| 428 | 20230901 | 113200 | 3182939150 | 5410 | 5410 | 5410 | 5410 | 658 |
| 429 | 20230901 | 113100 | 3179379370 | 5410 | 5410 | 5410 | 5410 | 518 |
| 430 | 20230901 | 113000 | 3176576990 | 5410 | 5420 | 5420 | 5410 | 1642 |
| 431 | 20230901 | 112900 | 3167693760 | 5420 | 5420 | 5420 | 5420 | 57 |
| 432 | 20230901 | 112800 | 3167384820 | 5410 | 5410 | 5410 | 5410 | 830 |
| 433 | 20230901 | 112700 | 3162894520 | 5410 | 5410 | 5410 | 5410 | 2252 |
| 434 | 20230901 | 112600 | 3150711200 | 5400 | 5400 | 5410 | 5400 | 699 |
| 435 | 20230901 | 112500 | 3146936590 | 5400 | 5410 | 5410 | 5400 | 559 |
| 436 | 20230901 | 112400 | 3143917950 | 5410 | 5400 | 5410 | 5390 | 1277 |
| 437 | 20230901 | 112300 | 3137022540 | 5400 | 5410 | 5410 | 5380 | 2888 |
| 438 | 20230901 | 112200 | 3121446470 | 5390 | 5410 | 5410 | 5390 | 635 |
| 439 | 20230901 | 112100 | 3118023420 | 5410 | 5390 | 5410 | 5390 | 1254 |
| 440 | 20230901 | 112000 | 3111255390 | 5380 | 5390 | 5390 | 5380 | 1718 |
| 441 | 20230901 | 111900 | 3102012430 | 5400 | 5400 | 5400 | 5400 | 584 |
| 442 | 20230901 | 111800 | 3098858830 | 5400 | 5390 | 5400 | 5380 | 628 |
| 443 | 20230901 | 111700 | 3095469610 | 5390 | 5390 | 5390 | 5390 | 196 |
| 444 | 20230901 | 111600 | 3094413170 | 5390 | 5400 | 5400 | 5390 | 776 |
| 445 | 20230901 | 111500 | 3090230520 | 5400 | 5400 | 5400 | 5400 | 19 |
| 446 | 20230901 | 111400 | 3090127920 | 5390 | 5390 | 5400 | 5390 | 1336 |
| 447 | 20230901 | 111300 | 3082926870 | 5380 | 5380 | 5380 | 5380 | 204 |
| 448 | 20230901 | 111200 | 3081829350 | 5380 | 5380 | 5380 | 5380 | 2544 |
| 449 | 20230901 | 111100 | 3068142630 | 5370 | 5370 | 5370 | 5370 | 1200 |
| 450 | 20230901 | 111000 | 3061698630 | 5380 | 5380 | 5380 | 5380 | 101 |
| 451 | 20230901 | 110900 | 3061155250 | 5380 | 5390 | 5390 | 5380 | 2788 |
| 452 | 20230901 | 110800 | 3046155800 | 5380 | 5380 | 5390 | 5380 | 142 |
| 453 | 20230901 | 110700 | 3045391640 | 5380 | 5400 | 5400 | 5380 | 248 |
| 454 | 20230901 | 110600 | 3044057380 | 5390 | 5390 | 5390 | 5370 | 973 |
| 455 | 20230901 | 110500 | 3038813220 | 5390 | 5380 | 5390 | 5370 | 1568 |
| 456 | 20230901 | 110400 | 3030382390 | 5380 | 5390 | 5390 | 5380 | 2605 |
| 457 | 20230901 | 110300 | 3016342090 | 5390 | 5400 | 5400 | 5390 | 1901 |
| 458 | 20230901 | 110200 | 3006090140 | 5400 | 5400 | 5400 | 5400 | 101 |
| 459 | 20230901 | 110100 | 3005544740 | 5400 | 5390 | 5400 | 5390 | 1142 |
| 460 | 20230901 | 110000 | 2999388900 | 5390 | 5390 | 5390 | 5370 | 3148 |
| 461 | 20230901 | 105900 | 2982427910 | 5400 | 5390 | 5400 | 5390 | 7635 |
| 462 | 20230901 | 105800 | 2941227250 | 5390 | 5390 | 5390 | 5380 | 601 |
| 463 | 20230901 | 105700 | 2937990220 | 5390 | 5390 | 5390 | 5380 | 50 |
| 464 | 20230901 | 105600 | 2937721180 | 5390 | 5390 | 5390 | 5390 | 270 |
| 465 | 20230901 | 105500 | 2936265880 | 5380 | 5370 | 5380 | 5370 | 3984 |
| 466 | 20230901 | 105400 | 2914835810 | 5380 | 5380 | 5380 | 5380 | 74 |
| 467 | 20230901 | 105300 | 2914437690 | 5380 | 5370 | 5380 | 5360 | 6219 |
| 468 | 20230901 | 105200 | 2881041020 | 5370 | 5370 | 5370 | 5370 | 18 |
| 469 | 20230901 | 105100 | 2880944360 | 5370 | 5360 | 5370 | 5360 | 595 |
| 470 | 20230901 | 105000 | 2877752400 | 5360 | 5360 | 5360 | 5350 | 1748 |
| 471 | 20230901 | 104900 | 2868383320 | 5360 | 5360 | 5360 | 5360 | 50 |
| 472 | 20230901 | 104800 | 2868115320 | 5370 | 5370 | 5370 | 5330 | 2021 |
| 473 | 20230901 | 104700 | 2857306800 | 5370 | 5360 | 5370 | 5360 | 409 |
| 474 | 20230901 | 104600 | 2855114360 | 5370 | 5360 | 5370 | 5360 | 509 |
| 475 | 20230901 | 104500 | 2852385900 | 5360 | 5360 | 5370 | 5360 | 359 |
| 476 | 20230901 | 104400 | 2850461010 | 5360 | 5360 | 5370 | 5360 | 789 |
| 477 | 20230901 | 104300 | 2846231940 | 5360 | 5370 | 5370 | 5360 | 60 |
| 478 | 20230901 | 104200 | 2845909940 | 5370 | 5370 | 5370 | 5360 | 244 |
| 479 | 20230901 | 104100 | 2844601660 | 5370 | 5360 | 5370 | 5360 | 1687 |
| 480 | 20230901 | 104000 | 2835558920 | 5350 | 5340 | 5350 | 5340 | 15 |
| 481 | 20230901 | 103900 | 2835478810 | 5340 | 5360 | 5360 | 5340 | 173 |
| 482 | 20230901 | 103800 | 2834552360 | 5350 | 5350 | 5360 | 5350 | 53 |
| 483 | 20230901 | 103700 | 2834268760 | 5360 | 5370 | 5370 | 5360 | 465 |
| 484 | 20230901 | 103600 | 2831771740 | 5360 | 5360 | 5360 | 5360 | 3293 |
| 485 | 20230901 | 103500 | 2814121260 | 5340 | 5340 | 5360 | 5340 | 2752 |
| 486 | 20230901 | 103400 | 2799411540 | 5340 | 5360 | 5360 | 5340 | 152 |
| 487 | 20230901 | 103300 | 2798597760 | 5350 | 5360 | 5370 | 5330 | 7450 |
| 488 | 20230901 | 103200 | 2758737710 | 5360 | 5360 | 5360 | 5350 | 1035 |
| 489 | 20230901 | 103100 | 2753190430 | 5360 | 5350 | 5360 | 5350 | 1829 |
| 490 | 20230901 | 103000 | 2743388290 | 5350 | 5360 | 5360 | 5350 | 321 |
| 491 | 20230901 | 102900 | 2741670730 | 5350 | 5340 | 5350 | 5330 | 3420 |
| 492 | 20230901 | 102800 | 2723386190 | 5340 | 5350 | 5350 | 5340 | 1102 |
| 493 | 20230901 | 102700 | 2717500500 | 5350 | 5350 | 5350 | 5340 | 1170 |
| 494 | 20230901 | 102600 | 2711252280 | 5350 | 5330 | 5350 | 5330 | 5517 |
| 495 | 20230901 | 102500 | 2681810030 | 5330 | 5320 | 5330 | 5310 | 2892 |
| 496 | 20230901 | 102400 | 2666429510 | 5320 | 5330 | 5330 | 5320 | 720 |
| 497 | 20230901 | 102300 | 2662597460 | 5330 | 5330 | 5330 | 5330 | 292 |
| 498 | 20230901 | 102200 | 2661041100 | 5330 | 5340 | 5340 | 5330 | 1444 |
| 499 | 20230901 | 102100 | 2653343080 | 5340 | 5340 | 5340 | 5330 | 536 |
| 500 | 20230901 | 102000 | 2650485840 | 5340 | 5330 | 5340 | 5330 | 1170 |
| 501 | 20230901 | 101900 | 2644249730 | 5320 | 5320 | 5320 | 5310 | 2290 |
| 502 | 20230901 | 101800 | 2632067930 | 5320 | 5320 | 5320 | 5320 | 25 |
| 503 | 20230901 | 101700 | 2631934930 | 5320 | 5320 | 5320 | 5320 | 2028 |
| 504 | 20230901 | 101600 | 2621145970 | 5320 | 5310 | 5320 | 5310 | 3000 |
| 505 | 20230901 | 101500 | 2605215960 | 5310 | 5300 | 5310 | 5290 | 3307 |
| 506 | 20230901 | 101400 | 2587697350 | 5290 | 5300 | 5300 | 5290 | 117 |
| 507 | 20230901 | 101300 | 2587078250 | 5300 | 5290 | 5300 | 5290 | 51 |
| 508 | 20230901 | 101200 | 2586808100 | 5300 | 5280 | 5300 | 5280 | 2412 |
| 509 | 20230901 | 101100 | 2574055860 | 5280 | 5290 | 5290 | 5280 | 4676 |
| 510 | 20230901 | 101000 | 2549361920 | 5280 | 5290 | 5290 | 5280 | 4462 |
| 511 | 20230901 | 100900 | 2525796140 | 5290 | 5300 | 5300 | 5290 | 848 |
| 512 | 20230901 | 100800 | 2521309530 | 5290 | 5290 | 5300 | 5290 | 966 |
| 513 | 20230901 | 100700 | 2516199380 | 5290 | 5280 | 5300 | 5280 | 549 |
| 514 | 20230901 | 100600 | 2513295150 | 5280 | 5290 | 5290 | 5280 | 3514 |
| 515 | 20230901 | 100500 | 2494721630 | 5290 | 5280 | 5300 | 5280 | 554 |
| 516 | 20230901 | 100400 | 2491792110 | 5290 | 5280 | 5300 | 5280 | 716 |
| 517 | 20230901 | 100300 | 2488005750 | 5310 | 5300 | 5310 | 5280 | 8153 |
| 518 | 20230901 | 100200 | 2444820550 | 5310 | 5310 | 5310 | 5300 | 1019 |
| 519 | 20230901 | 100100 | 2439418480 | 5310 | 5300 | 5310 | 5300 | 1131 |
| 520 | 20230901 | 100000 | 2433424070 | 5310 | 5300 | 5310 | 5300 | 225 |
| 521 | 20230901 | 095900 | 2432229760 | 5310 | 5310 | 5310 | 5300 | 646 |
| 522 | 20230901 | 095800 | 2428799520 | 5320 | 5320 | 5320 | 5310 | 771 |
| 523 | 20230901 | 095700 | 2424702310 | 5320 | 5320 | 5320 | 5310 | 1200 |
| 524 | 20230901 | 095600 | 2418329660 | 5320 | 5320 | 5320 | 5320 | 709 |
| 525 | 20230901 | 095500 | 2414557780 | 5320 | 5300 | 5320 | 5300 | 2282 |
| 526 | 20230901 | 095400 | 2402439220 | 5310 | 5300 | 5310 | 5300 | 3363 |
| 527 | 20230901 | 095300 | 2384614190 | 5300 | 5310 | 5320 | 5300 | 920 |
| 528 | 20230901 | 095200 | 2379728440 | 5320 | 5320 | 5320 | 5290 | 326 |
| 529 | 20230901 | 095100 | 2378000220 | 5300 | 5300 | 5300 | 5300 | 4468 |
| 530 | 20230901 | 095000 | 2354319820 | 5300 | 5300 | 5300 | 5300 | 1224 |
| 531 | 20230901 | 094900 | 2347832620 | 5300 | 5290 | 5300 | 5290 | 327 |
| 532 | 20230901 | 094800 | 2346102740 | 5280 | 5300 | 5300 | 5280 | 3451 |
| 533 | 20230901 | 094700 | 2327847230 | 5300 | 5300 | 5300 | 5290 | 4745 |
| 534 | 20230901 | 094600 | 2302700510 | 5310 | 5330 | 5330 | 5310 | 3456 |
| 535 | 20230901 | 094500 | 2284345590 | 5320 | 5320 | 5330 | 5320 | 2969 |
| 536 | 20230901 | 094400 | 2268550480 | 5320 | 5330 | 5330 | 5320 | 402 |
| 537 | 20230901 | 094300 | 2266410580 | 5330 | 5310 | 5330 | 5300 | 1735 |
| 538 | 20230901 | 094200 | 2257180970 | 5320 | 5300 | 5320 | 5300 | 1046 |
| 539 | 20230901 | 094100 | 2251627910 | 5300 | 5300 | 5320 | 5300 | 2499 |
| 540 | 20230901 | 094000 | 2238383150 | 5320 | 5330 | 5330 | 5300 | 2322 |
| 541 | 20230901 | 093900 | 2226034650 | 5330 | 5310 | 5330 | 5310 | 9071 |
| 542 | 20230901 | 093800 | 2177777790 | 5310 | 5300 | 5310 | 5300 | 2290 |
| 543 | 20230901 | 093700 | 2165634920 | 5290 | 5280 | 5300 | 5280 | 15299 |
| 544 | 20230901 | 093600 | 2084811410 | 5280 | 5270 | 5290 | 5260 | 5880 |
| 545 | 20230901 | 093500 | 2053753710 | 5260 | 5260 | 5270 | 5240 | 25819 |
| 546 | 20230901 | 093400 | 1918130680 | 5260 | 5260 | 5270 | 5260 | 1910 |
| 547 | 20230901 | 093300 | 1908076970 | 5260 | 5280 | 5290 | 5260 | 11504 |
| 548 | 20230901 | 093200 | 1847439820 | 5280 | 5280 | 5290 | 5260 | 5519 |
| 549 | 20230901 | 093100 | 1818375760 | 5290 | 5310 | 5340 | 5260 | 20311 |
| 550 | 20230901 | 093000 | 1711172540 | 5310 | 5300 | 5340 | 5290 | 7422 |
| 551 | 20230901 | 092900 | 1671830990 | 5300 | 5300 | 5300 | 5290 | 19062 |
| 552 | 20230901 | 092800 | 1570951740 | 5300 | 5320 | 5330 | 5300 | 10540 |
| 553 | 20230901 | 092700 | 1515015460 | 5320 | 5340 | 5340 | 5320 | 5322 |
| 554 | 20230901 | 092600 | 1486661370 | 5340 | 5340 | 5340 | 5340 | 1754 |
| 555 | 20230901 | 092500 | 1477295010 | 5350 | 5360 | 5360 | 5340 | 2471 |
| 556 | 20230901 | 092400 | 1464073310 | 5360 | 5350 | 5360 | 5350 | 3301 |
| 557 | 20230901 | 092300 | 1446411660 | 5360 | 5360 | 5380 | 5360 | 1660 |
| 558 | 20230901 | 092200 | 1437505860 | 5360 | 5350 | 5360 | 5350 | 3051 |
| 559 | 20230901 | 092100 | 1421166330 | 5350 | 5340 | 5350 | 5340 | 381 |
| 560 | 20230901 | 092000 | 1419130580 | 5330 | 5340 | 5380 | 5330 | 4340 |
| 561 | 20230901 | 091900 | 1395971870 | 5340 | 5360 | 5380 | 5340 | 8171 |
| 562 | 20230901 | 091800 | 1352285100 | 5350 | 5360 | 5360 | 5350 | 3238 |
| 563 | 20230901 | 091700 | 1334954800 | 5360 | 5330 | 5360 | 5330 | 3683 |
| 564 | 20230901 | 091600 | 1315269150 | 5320 | 5340 | 5350 | 5320 | 7655 |
| 565 | 20230901 | 091500 | 1274441140 | 5340 | 5350 | 5350 | 5340 | 3097 |
| 566 | 20230901 | 091400 | 1257885300 | 5360 | 5360 | 5360 | 5340 | 2368 |
| 567 | 20230901 | 091300 | 1245218460 | 5330 | 5340 | 5360 | 5330 | 17448 |
| 568 | 20230901 | 091200 | 1152149560 | 5340 | 5330 | 5350 | 5330 | 3972 |
| 569 | 20230901 | 091100 | 1130958040 | 5330 | 5330 | 5340 | 5330 | 4014 |
| 570 | 20230901 | 091000 | 1109528210 | 5330 | 5290 | 5340 | 5290 | 28536 |
| 571 | 20230901 | 090900 | 958110130 | 5300 | 5350 | 5350 | 5290 | 22315 |
| 572 | 20230901 | 090800 | 839491640 | 5350 | 5380 | 5380 | 5340 | 14570 |
| 573 | 20230901 | 090700 | 761469960 | 5370 | 5370 | 5380 | 5360 | 2559 |
| 574 | 20230901 | 090600 | 747721880 | 5370 | 5360 | 5370 | 5350 | 6621 |
| 575 | 20230901 | 090500 | 712270440 | 5360 | 5380 | 5390 | 5350 | 19058 |
| 576 | 20230901 | 090400 | 610004160 | 5390 | 5390 | 5400 | 5380 | 4325 |
| 577 | 20230901 | 090300 | 586692450 | 5390 | 5390 | 5400 | 5380 | 4221 |
| 578 | 20230901 | 090200 | 563953560 | 5380 | 5420 | 5430 | 5360 | 12395 |
| 579 | 20230901 | 090100 | 497150800 | 5450 | 5450 | 5470 | 5420 | 8231 |
| 580 | 20230901 | 090000 | 452389410 | 5440 | 5480 | 5480 | 5440 | 81667 |