31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 3 | 20230908 | 183900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230908 | 183800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230908 | 183700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230908 | 183600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230908 | 183500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230908 | 183400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230908 | 183300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230908 | 183200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230908 | 183100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230908 | 183000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230908 | 182900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230908 | 182800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230908 | 182700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230908 | 182600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230908 | 182500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230908 | 182400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230908 | 182300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230908 | 182200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230908 | 182100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230908 | 182000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230908 | 181900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230908 | 181800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230908 | 181700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230908 | 181600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230908 | 181500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230908 | 181400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230908 | 181300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230908 | 181200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230908 | 181100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230908 | 181000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 33 | 20230908 | 180900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230908 | 180800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230908 | 180700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230908 | 180600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230908 | 180500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230908 | 180400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230908 | 180300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230908 | 180200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230908 | 180100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230908 | 180000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230908 | 175900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230908 | 175800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230908 | 175700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230908 | 175600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230908 | 175500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230908 | 175400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230908 | 175300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230908 | 175200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230908 | 175100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230908 | 175000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230908 | 174900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230908 | 174800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230908 | 174700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230908 | 174600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230908 | 174500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230908 | 174400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230908 | 174300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230908 | 174200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230908 | 174100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230908 | 174000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 63 | 20230908 | 173900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230908 | 173800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230908 | 173700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230908 | 173600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230908 | 173500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230908 | 173400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230908 | 173300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230908 | 173200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230908 | 173100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230908 | 173000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230908 | 172900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230908 | 172800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230908 | 172700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230908 | 172600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230908 | 172500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230908 | 172400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230908 | 172300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230908 | 172200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230908 | 172100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230908 | 172000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230908 | 171900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230908 | 171800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230908 | 171700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230908 | 171600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230908 | 171500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230908 | 171400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230908 | 171300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230908 | 171200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230908 | 171100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230908 | 171000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 93 | 20230908 | 170900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230908 | 170800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230908 | 170700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230908 | 170600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230908 | 170500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230908 | 170400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230908 | 170300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230908 | 170200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230908 | 170100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230908 | 170000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230908 | 165900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230908 | 165800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230908 | 165700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230908 | 165600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230908 | 165500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230908 | 165400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230908 | 165300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230908 | 165200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230908 | 165100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230908 | 165000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230908 | 164900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230908 | 164800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230908 | 164700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230908 | 164600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230908 | 164500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230908 | 164400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230908 | 164300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230908 | 164200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230908 | 164100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230908 | 164000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 123 | 20230908 | 163900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230908 | 163800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230908 | 163700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230908 | 163600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230908 | 163500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230908 | 163400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230908 | 163300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230908 | 163200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230908 | 163100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230908 | 163000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230908 | 162900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230908 | 162800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230908 | 162700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230908 | 162600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230908 | 162500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230908 | 162400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230908 | 162300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230908 | 162200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230908 | 162100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230908 | 162000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230908 | 161900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230908 | 161800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230908 | 161700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230908 | 161600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230908 | 161500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230908 | 161400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230908 | 161300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230908 | 161200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230908 | 161100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230908 | 161000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 153 | 20230908 | 160900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230908 | 160800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230908 | 160700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230908 | 160600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230908 | 160500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230908 | 160400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230908 | 160300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230908 | 160200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230908 | 160100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230908 | 160000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230908 | 155900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230908 | 155800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230908 | 155700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230908 | 155600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230908 | 155500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230908 | 155400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230908 | 155300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230908 | 155200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230908 | 155100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230908 | 155000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230908 | 154900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230908 | 154800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230908 | 154700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230908 | 154600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230908 | 154500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230908 | 154400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230908 | 154300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230908 | 154200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230908 | 154100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230908 | 154000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 183 | 20230908 | 153900 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230908 | 153800 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230908 | 153700 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230908 | 153600 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230908 | 153500 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230908 | 153400 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230908 | 153300 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230908 | 153200 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230908 | 153100 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230908 | 153000 | 7017124840 | 10800 | 10800 | 10800 | 10800 | 9845 |
| 193 | 20230908 | 152900 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230908 | 152800 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230908 | 152700 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230908 | 152600 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230908 | 152500 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230908 | 152400 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230908 | 152300 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230908 | 152200 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230908 | 152100 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230908 | 152000 | 6910798840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230908 | 151900 | 6910798840 | 10760 | 10740 | 10760 | 10730 | 3378 |
| 204 | 20230908 | 151800 | 6874517160 | 10750 | 10760 | 10760 | 10740 | 642 |
| 205 | 20230908 | 151700 | 6867619740 | 10760 | 10750 | 10760 | 10740 | 576 |
| 206 | 20230908 | 151600 | 6861427750 | 10760 | 10760 | 10770 | 10750 | 1502 |
| 207 | 20230908 | 151500 | 6845277060 | 10760 | 10750 | 10760 | 10750 | 1794 |
| 208 | 20230908 | 151400 | 6825983230 | 10750 | 10760 | 10770 | 10750 | 2943 |
| 209 | 20230908 | 151300 | 6794336140 | 10760 | 10760 | 10760 | 10760 | 682 |
| 210 | 20230908 | 151200 | 6786997820 | 10750 | 10740 | 10750 | 10740 | 615 |
| 211 | 20230908 | 151100 | 6780391580 | 10740 | 10730 | 10740 | 10730 | 602 |
| 212 | 20230908 | 151000 | 6773931730 | 10730 | 10720 | 10740 | 10720 | 61 |
| 213 | 20230908 | 150900 | 6773277490 | 10740 | 10750 | 10750 | 10720 | 1136 |
| 214 | 20230908 | 150800 | 6761098080 | 10750 | 10730 | 10750 | 10730 | 621 |
| 215 | 20230908 | 150700 | 6754434450 | 10720 | 10730 | 10730 | 10720 | 1561 |
| 216 | 20230908 | 150600 | 6737695270 | 10720 | 10730 | 10730 | 10720 | 872 |
| 217 | 20230908 | 150500 | 6728339650 | 10730 | 10740 | 10740 | 10730 | 166 |
| 218 | 20230908 | 150400 | 6726558460 | 10740 | 10750 | 10750 | 10740 | 2854 |
| 219 | 20230908 | 150300 | 6695884450 | 10750 | 10760 | 10760 | 10750 | 497 |
| 220 | 20230908 | 150200 | 6690540380 | 10760 | 10760 | 10760 | 10760 | 230 |
| 221 | 20230908 | 150100 | 6688065580 | 10770 | 10760 | 10770 | 10760 | 632 |
| 222 | 20230908 | 150000 | 6681262240 | 10760 | 10770 | 10770 | 10760 | 714 |
| 223 | 20230908 | 145900 | 6673572470 | 10770 | 10770 | 10770 | 10760 | 751 |
| 224 | 20230908 | 145800 | 6665485210 | 10770 | 10770 | 10770 | 10770 | 5 |
| 225 | 20230908 | 145700 | 6665431360 | 10770 | 10770 | 10770 | 10770 | 82 |
| 226 | 20230908 | 145600 | 6664548220 | 10770 | 10770 | 10770 | 10770 | 181 |
| 227 | 20230908 | 145500 | 6662598850 | 10770 | 10770 | 10780 | 10770 | 172 |
| 228 | 20230908 | 145400 | 6660746310 | 10780 | 10790 | 10790 | 10780 | 1800 |
| 229 | 20230908 | 145300 | 6641339380 | 10780 | 10790 | 10800 | 10780 | 1951 |
| 230 | 20230908 | 145200 | 6620301310 | 10790 | 10800 | 10800 | 10790 | 1301 |
| 231 | 20230908 | 145100 | 6606251050 | 10800 | 10800 | 10800 | 10790 | 1103 |
| 232 | 20230908 | 145000 | 6594339570 | 10790 | 10790 | 10790 | 10790 | 50 |
| 233 | 20230908 | 144900 | 6593800070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20230908 | 144800 | 6593800070 | 10780 | 10780 | 10780 | 10780 | 4 |
| 235 | 20230908 | 144700 | 6593756950 | 10780 | 10770 | 10780 | 10770 | 218 |
| 236 | 20230908 | 144600 | 6591407110 | 10780 | 10790 | 10790 | 10780 | 238 |
| 237 | 20230908 | 144500 | 6588841420 | 10800 | 10790 | 10800 | 10790 | 34 |
| 238 | 20230908 | 144400 | 6588474230 | 10800 | 10770 | 10800 | 10770 | 407 |
| 239 | 20230908 | 144300 | 6584089130 | 10770 | 10770 | 10770 | 10760 | 172 |
| 240 | 20230908 | 144200 | 6582236710 | 10770 | 10760 | 10770 | 10760 | 352 |
| 241 | 20230908 | 144100 | 6578447190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20230908 | 144000 | 6578447190 | 10750 | 10740 | 10750 | 10740 | 230 |
| 243 | 20230908 | 143900 | 6575975990 | 10740 | 10740 | 10740 | 10740 | 429 |
| 244 | 20230908 | 143800 | 6571368530 | 10780 | 10790 | 10790 | 10780 | 547 |
| 245 | 20230908 | 143700 | 6565467700 | 10770 | 10750 | 10790 | 10750 | 356 |
| 246 | 20230908 | 143600 | 6561632800 | 10750 | 10730 | 10750 | 10730 | 202 |
| 247 | 20230908 | 143500 | 6559462130 | 10720 | 10720 | 10720 | 10720 | 2 |
| 248 | 20230908 | 143400 | 6559440690 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20230908 | 143300 | 6559440690 | 10720 | 10720 | 10720 | 10720 | 10 |
| 250 | 20230908 | 143200 | 6559333490 | 10700 | 10710 | 10710 | 10700 | 602 |
| 251 | 20230908 | 143100 | 6552891530 | 10710 | 10710 | 10710 | 10710 | 89 |
| 252 | 20230908 | 143000 | 6551938340 | 10710 | 10730 | 10730 | 10710 | 163 |
| 253 | 20230908 | 142900 | 6550192310 | 10730 | 10740 | 10750 | 10730 | 15 |
| 254 | 20230908 | 142800 | 6550031210 | 10740 | 10740 | 10740 | 10740 | 80 |
| 255 | 20230908 | 142700 | 6549172010 | 10740 | 10740 | 10740 | 10730 | 8 |
| 256 | 20230908 | 142600 | 6549086100 | 10730 | 10740 | 10740 | 10730 | 45 |
| 257 | 20230908 | 142500 | 6548602940 | 10760 | 10740 | 10760 | 10740 | 109 |
| 258 | 20230908 | 142400 | 6547430180 | 10740 | 10740 | 10740 | 10740 | 188 |
| 259 | 20230908 | 142300 | 6545411060 | 10740 | 10740 | 10750 | 10740 | 1130 |
| 260 | 20230908 | 142200 | 6533273840 | 10740 | 10730 | 10740 | 10730 | 30 |
| 261 | 20230908 | 142100 | 6532951880 | 10700 | 10700 | 10700 | 10700 | 100 |
| 262 | 20230908 | 142000 | 6531881880 | 10690 | 10690 | 10690 | 10690 | 1 |
| 263 | 20230908 | 141900 | 6531871190 | 10690 | 10720 | 10720 | 10690 | 1815 |
| 264 | 20230908 | 141800 | 6512452080 | 10720 | 10710 | 10720 | 10710 | 7 |
| 265 | 20230908 | 141700 | 6512377050 | 10700 | 10700 | 10700 | 10700 | 6 |
| 266 | 20230908 | 141600 | 6512312850 | 10710 | 10700 | 10710 | 10690 | 549 |
| 267 | 20230908 | 141500 | 6506441170 | 10700 | 10700 | 10700 | 10700 | 682 |
| 268 | 20230908 | 141400 | 6499143770 | 10700 | 10700 | 10700 | 10700 | 21 |
| 269 | 20230908 | 141300 | 6498919070 | 10710 | 10700 | 10710 | 10690 | 143 |
| 270 | 20230908 | 141200 | 6497388690 | 10700 | 10710 | 10710 | 10700 | 201 |
| 271 | 20230908 | 141100 | 6495237750 | 10710 | 10700 | 10710 | 10700 | 236 |
| 272 | 20230908 | 141000 | 6492712340 | 10700 | 10700 | 10700 | 10700 | 407 |
| 273 | 20230908 | 140900 | 6488357440 | 10700 | 10700 | 10700 | 10700 | 267 |
| 274 | 20230908 | 140800 | 6485500540 | 10710 | 10710 | 10710 | 10710 | 42 |
| 275 | 20230908 | 140700 | 6485050720 | 10710 | 10710 | 10710 | 10710 | 132 |
| 276 | 20230908 | 140600 | 6483637000 | 10710 | 10710 | 10710 | 10710 | 30 |
| 277 | 20230908 | 140500 | 6483315700 | 10710 | 10700 | 10710 | 10690 | 1025 |
| 278 | 20230908 | 140400 | 6472346460 | 10700 | 10700 | 10700 | 10700 | 80 |
| 279 | 20230908 | 140300 | 6471490460 | 10700 | 10700 | 10700 | 10700 | 305 |
| 280 | 20230908 | 140200 | 6468226960 | 10700 | 10700 | 10700 | 10700 | 197 |
| 281 | 20230908 | 140100 | 6466119060 | 10690 | 10700 | 10700 | 10690 | 241 |
| 282 | 20230908 | 140000 | 6463542340 | 10710 | 10700 | 10710 | 10700 | 42 |
| 283 | 20230908 | 135900 | 6463092920 | 10700 | 10710 | 10710 | 10700 | 292 |
| 284 | 20230908 | 135800 | 6459967600 | 10710 | 10710 | 10710 | 10700 | 29 |
| 285 | 20230908 | 135700 | 6459657030 | 10700 | 10660 | 10700 | 10660 | 189 |
| 286 | 20230908 | 135600 | 6457636730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 287 | 20230908 | 135500 | 6457636730 | 10660 | 10670 | 10670 | 10660 | 791 |
| 288 | 20230908 | 135400 | 6449202000 | 10660 | 10660 | 10660 | 10660 | 0 |
| 289 | 20230908 | 135300 | 6449202000 | 10660 | 10660 | 10660 | 10660 | 146 |
| 290 | 20230908 | 135200 | 6447645640 | 10650 | 10680 | 10680 | 10650 | 5573 |
| 291 | 20230908 | 135100 | 6388242790 | 10680 | 10690 | 10690 | 10680 | 20 |
| 292 | 20230908 | 135000 | 6388029060 | 10680 | 10680 | 10700 | 10680 | 585 |
| 293 | 20230908 | 134900 | 6381781220 | 10670 | 10680 | 10680 | 10670 | 1589 |
| 294 | 20230908 | 134800 | 6364817320 | 10680 | 10680 | 10680 | 10680 | 5 |
| 295 | 20230908 | 134700 | 6364763920 | 10700 | 10700 | 10700 | 10700 | 1 |
| 296 | 20230908 | 134600 | 6364753220 | 10700 | 10690 | 10700 | 10690 | 210 |
| 297 | 20230908 | 134500 | 6362507630 | 10700 | 10660 | 10700 | 10650 | 4201 |
| 298 | 20230908 | 134400 | 6317749190 | 10660 | 10710 | 10710 | 10660 | 735 |
| 299 | 20230908 | 134300 | 6309913990 | 10670 | 10670 | 10670 | 10670 | 265 |
| 300 | 20230908 | 134200 | 6307086440 | 10670 | 10680 | 10680 | 10660 | 869 |
| 301 | 20230908 | 134100 | 6297820840 | 10670 | 10670 | 10670 | 10670 | 21 |
| 302 | 20230908 | 134000 | 6297596770 | 10670 | 10700 | 10710 | 10670 | 4033 |
| 303 | 20230908 | 133900 | 6254515790 | 10700 | 10710 | 10710 | 10700 | 385 |
| 304 | 20230908 | 133800 | 6250393650 | 10710 | 10720 | 10720 | 10710 | 176 |
| 305 | 20230908 | 133700 | 6248507930 | 10720 | 10720 | 10720 | 10720 | 38 |
| 306 | 20230908 | 133600 | 6248100570 | 10730 | 10730 | 10730 | 10730 | 55 |
| 307 | 20230908 | 133500 | 6247510420 | 10730 | 10740 | 10740 | 10730 | 92 |
| 308 | 20230908 | 133400 | 6246523170 | 10740 | 10730 | 10740 | 10730 | 166 |
| 309 | 20230908 | 133300 | 6244741140 | 10740 | 10740 | 10740 | 10740 | 187 |
| 310 | 20230908 | 133200 | 6242732760 | 10740 | 10720 | 10740 | 10720 | 598 |
| 311 | 20230908 | 133100 | 6236317150 | 10720 | 10690 | 10720 | 10690 | 298 |
| 312 | 20230908 | 133000 | 6233124750 | 10690 | 10690 | 10690 | 10690 | 1129 |
| 313 | 20230908 | 132900 | 6221055740 | 10690 | 10700 | 10700 | 10690 | 732 |
| 314 | 20230908 | 132800 | 6213228220 | 10690 | 10690 | 10690 | 10690 | 101 |
| 315 | 20230908 | 132700 | 6212148530 | 10690 | 10690 | 10690 | 10690 | 172 |
| 316 | 20230908 | 132600 | 6210309850 | 10680 | 10690 | 10690 | 10680 | 60 |
| 317 | 20230908 | 132500 | 6209668950 | 10690 | 10690 | 10690 | 10680 | 132 |
| 318 | 20230908 | 132400 | 6208259070 | 10680 | 10720 | 10720 | 10680 | 226 |
| 319 | 20230908 | 132300 | 6205843960 | 10690 | 10680 | 10690 | 10680 | 690 |
| 320 | 20230908 | 132200 | 6198472670 | 10690 | 10680 | 10690 | 10680 | 125 |
| 321 | 20230908 | 132100 | 6197137420 | 10680 | 10690 | 10690 | 10680 | 353 |
| 322 | 20230908 | 132000 | 6193365330 | 10690 | 10690 | 10690 | 10680 | 805 |
| 323 | 20230908 | 131900 | 6184761620 | 10690 | 10700 | 10710 | 10690 | 1719 |
| 324 | 20230908 | 131800 | 6166370370 | 10700 | 10700 | 10700 | 10700 | 2501 |
| 325 | 20230908 | 131700 | 6139609670 | 10710 | 10710 | 10710 | 10710 | 1110 |
| 326 | 20230908 | 131600 | 6127721570 | 10720 | 10720 | 10720 | 10720 | 5 |
| 327 | 20230908 | 131500 | 6127667970 | 10720 | 10710 | 10720 | 10710 | 213 |
| 328 | 20230908 | 131400 | 6125385970 | 10710 | 10720 | 10720 | 10710 | 249 |
| 329 | 20230908 | 131300 | 6122718490 | 10720 | 10720 | 10720 | 10710 | 371 |
| 330 | 20230908 | 131200 | 6118744310 | 10720 | 10720 | 10720 | 10720 | 254 |
| 331 | 20230908 | 131100 | 6116021430 | 10710 | 10710 | 10720 | 10710 | 680 |
| 332 | 20230908 | 131000 | 6108736130 | 10710 | 10720 | 10720 | 10710 | 465 |
| 333 | 20230908 | 130900 | 6103751340 | 10720 | 10730 | 10730 | 10720 | 911 |
| 334 | 20230908 | 130800 | 6093981520 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20230908 | 130700 | 6093981520 | 10740 | 10740 | 10740 | 10740 | 73 |
| 336 | 20230908 | 130600 | 6093197500 | 10740 | 10740 | 10740 | 10740 | 26 |
| 337 | 20230908 | 130500 | 6092918260 | 10740 | 10750 | 10750 | 10740 | 59 |
| 338 | 20230908 | 130400 | 6092284490 | 10760 | 10750 | 10760 | 10750 | 349 |
| 339 | 20230908 | 130300 | 6088532690 | 10750 | 10750 | 10750 | 10750 | 107 |
| 340 | 20230908 | 130200 | 6087382440 | 10750 | 10740 | 10750 | 10740 | 13 |
| 341 | 20230908 | 130100 | 6087242700 | 10750 | 10750 | 10750 | 10750 | 60 |
| 342 | 20230908 | 130000 | 6086597700 | 10750 | 10720 | 10750 | 10720 | 65 |
| 343 | 20230908 | 125900 | 6085900000 | 10720 | 10720 | 10720 | 10710 | 401 |
| 344 | 20230908 | 125800 | 6081601780 | 10710 | 10720 | 10730 | 10710 | 1073 |
| 345 | 20230908 | 125700 | 6070104200 | 10720 | 10720 | 10720 | 10720 | 350 |
| 346 | 20230908 | 125600 | 6066352200 | 10720 | 10720 | 10720 | 10720 | 667 |
| 347 | 20230908 | 125500 | 6059201960 | 10730 | 10730 | 10730 | 10730 | 201 |
| 348 | 20230908 | 125400 | 6057045230 | 10720 | 10720 | 10720 | 10720 | 432 |
| 349 | 20230908 | 125300 | 6052414190 | 10720 | 10730 | 10730 | 10720 | 308 |
| 350 | 20230908 | 125200 | 6049109960 | 10730 | 10740 | 10740 | 10730 | 237 |
| 351 | 20230908 | 125100 | 6046565030 | 10740 | 10750 | 10750 | 10740 | 393 |
| 352 | 20230908 | 125000 | 6042344000 | 10750 | 10750 | 10750 | 10740 | 2993 |
| 353 | 20230908 | 124900 | 6010173370 | 10750 | 10730 | 10750 | 10730 | 396 |
| 354 | 20230908 | 124800 | 6005920370 | 10730 | 10730 | 10730 | 10730 | 608 |
| 355 | 20230908 | 124700 | 5999396530 | 10730 | 10750 | 10750 | 10730 | 635 |
| 356 | 20230908 | 124600 | 5992580010 | 10750 | 10770 | 10770 | 10750 | 301 |
| 357 | 20230908 | 124500 | 5989338760 | 10760 | 10790 | 10790 | 10750 | 57 |
| 358 | 20230908 | 124400 | 5988725960 | 10740 | 10720 | 10740 | 10720 | 90 |
| 359 | 20230908 | 124300 | 5987759760 | 10720 | 10730 | 10730 | 10720 | 1577 |
| 360 | 20230908 | 124200 | 5970845320 | 10720 | 10750 | 10750 | 10720 | 2917 |
| 361 | 20230908 | 124100 | 5939553240 | 10730 | 10780 | 10810 | 10730 | 5257 |
| 362 | 20230908 | 124000 | 5883054040 | 10780 | 10800 | 10810 | 10780 | 1710 |
| 363 | 20230908 | 123900 | 5864589150 | 10800 | 10810 | 10810 | 10800 | 1665 |
| 364 | 20230908 | 123800 | 5846600830 | 10810 | 10810 | 10810 | 10810 | 19 |
| 365 | 20230908 | 123700 | 5846395440 | 10820 | 10820 | 10820 | 10810 | 761 |
| 366 | 20230908 | 123600 | 5838167500 | 10810 | 10820 | 10820 | 10810 | 591 |
| 367 | 20230908 | 123500 | 5831776730 | 10810 | 10810 | 10820 | 10810 | 718 |
| 368 | 20230908 | 123400 | 5824011530 | 10820 | 10810 | 10820 | 10810 | 1186 |
| 369 | 20230908 | 123300 | 5811183860 | 10820 | 10830 | 10830 | 10820 | 516 |
| 370 | 20230908 | 123200 | 5805600720 | 10830 | 10830 | 10830 | 10830 | 9 |
| 371 | 20230908 | 123100 | 5805503250 | 10820 | 10820 | 10820 | 10820 | 50 |
| 372 | 20230908 | 123000 | 5804962250 | 10820 | 10820 | 10820 | 10820 | 96 |
| 373 | 20230908 | 122900 | 5803923530 | 10830 | 10830 | 10830 | 10830 | 132 |
| 374 | 20230908 | 122800 | 5802493970 | 10820 | 10820 | 10820 | 10820 | 0 |
| 375 | 20230908 | 122700 | 5802493970 | 10820 | 10840 | 10850 | 10820 | 4646 |
| 376 | 20230908 | 122600 | 5752086580 | 10850 | 10850 | 10850 | 10850 | 1 |
| 377 | 20230908 | 122500 | 5752075730 | 10810 | 10810 | 10810 | 10810 | 201 |
| 378 | 20230908 | 122400 | 5749902920 | 10800 | 10810 | 10810 | 10800 | 2243 |
| 379 | 20230908 | 122300 | 5725676440 | 10810 | 10820 | 10820 | 10810 | 415 |
| 380 | 20230908 | 122200 | 5721188140 | 10810 | 10810 | 10810 | 10810 | 555 |
| 381 | 20230908 | 122100 | 5715188590 | 10820 | 10820 | 10820 | 10820 | 584 |
| 382 | 20230908 | 122000 | 5708869710 | 10820 | 10820 | 10820 | 10820 | 102 |
| 383 | 20230908 | 121900 | 5707766070 | 10840 | 10820 | 10840 | 10820 | 11 |
| 384 | 20230908 | 121800 | 5707647030 | 10840 | 10820 | 10840 | 10820 | 643 |
| 385 | 20230908 | 121700 | 5700681800 | 10820 | 10820 | 10820 | 10820 | 270 |
| 386 | 20230908 | 121600 | 5697760400 | 10830 | 10880 | 10880 | 10830 | 144 |
| 387 | 20230908 | 121500 | 5696197280 | 10880 | 10880 | 10880 | 10880 | 0 |
| 388 | 20230908 | 121400 | 5696197280 | 10880 | 10870 | 10880 | 10840 | 83 |
| 389 | 20230908 | 121300 | 5695295060 | 10880 | 10860 | 10890 | 10860 | 155 |
| 390 | 20230908 | 121200 | 5693608660 | 10880 | 10820 | 10880 | 10820 | 2 |
| 391 | 20230908 | 121100 | 5693586960 | 10810 | 10850 | 10850 | 10810 | 3126 |
| 392 | 20230908 | 121000 | 5659707130 | 10850 | 10850 | 10850 | 10850 | 86 |
| 393 | 20230908 | 120900 | 5658774030 | 10850 | 10850 | 10850 | 10850 | 115 |
| 394 | 20230908 | 120800 | 5657526280 | 10850 | 10880 | 10880 | 10850 | 148 |
| 395 | 20230908 | 120700 | 5655919760 | 10880 | 10880 | 10880 | 10850 | 667 |
| 396 | 20230908 | 120600 | 5648675140 | 10880 | 10860 | 10880 | 10860 | 86 |
| 397 | 20230908 | 120500 | 5647740380 | 10880 | 10890 | 10890 | 10880 | 169 |
| 398 | 20230908 | 120400 | 5645900580 | 10900 | 10860 | 10900 | 10860 | 1233 |
| 399 | 20230908 | 120300 | 5632469500 | 10860 | 10860 | 10860 | 10860 | 239 |
| 400 | 20230908 | 120200 | 5629873960 | 10860 | 10860 | 10860 | 10860 | 79 |
| 401 | 20230908 | 120100 | 5629016020 | 10860 | 10860 | 10860 | 10860 | 5 |
| 402 | 20230908 | 120000 | 5628961720 | 10860 | 10850 | 10860 | 10850 | 202 |
| 403 | 20230908 | 115900 | 5626769980 | 10850 | 10870 | 10870 | 10850 | 516 |
| 404 | 20230908 | 115800 | 5621171340 | 10840 | 10840 | 10840 | 10840 | 41 |
| 405 | 20230908 | 115700 | 5620726900 | 10850 | 10840 | 10850 | 10840 | 298 |
| 406 | 20230908 | 115600 | 5617493620 | 10890 | 10850 | 10890 | 10840 | 20 |
| 407 | 20230908 | 115500 | 5617276760 | 10840 | 10890 | 10890 | 10840 | 83 |
| 408 | 20230908 | 115400 | 5616376940 | 10900 | 10900 | 10900 | 10890 | 469 |
| 409 | 20230908 | 115300 | 5611265900 | 10900 | 10860 | 10900 | 10840 | 447 |
| 410 | 20230908 | 115200 | 5606414620 | 10860 | 10900 | 10900 | 10860 | 114 |
| 411 | 20230908 | 115100 | 5605172100 | 10920 | 10920 | 10920 | 10920 | 0 |
| 412 | 20230908 | 115000 | 5605172100 | 10920 | 10920 | 10920 | 10910 | 409 |
| 413 | 20230908 | 114900 | 5600706100 | 10920 | 10870 | 10920 | 10870 | 1540 |
| 414 | 20230908 | 114800 | 5583897140 | 10870 | 10860 | 10870 | 10860 | 75 |
| 415 | 20230908 | 114700 | 5583082630 | 10860 | 10850 | 10860 | 10850 | 774 |
| 416 | 20230908 | 114600 | 5574684710 | 10850 | 10840 | 10850 | 10840 | 324 |
| 417 | 20230908 | 114500 | 5571170550 | 10820 | 10840 | 10840 | 10820 | 490 |
| 418 | 20230908 | 114400 | 5565867590 | 10840 | 10830 | 10840 | 10820 | 10 |
| 419 | 20230908 | 114300 | 5565759330 | 10840 | 10860 | 10860 | 10840 | 368 |
| 420 | 20230908 | 114200 | 5561768070 | 10870 | 10870 | 10890 | 10870 | 424 |
| 421 | 20230908 | 114100 | 5557155350 | 10800 | 10870 | 10870 | 10800 | 2116 |
| 422 | 20230908 | 114000 | 5534247540 | 10830 | 10810 | 10830 | 10800 | 359 |
| 423 | 20230908 | 113900 | 5530370120 | 10800 | 10820 | 10830 | 10800 | 846 |
| 424 | 20230908 | 113800 | 5521231880 | 10850 | 10820 | 10850 | 10800 | 2682 |
| 425 | 20230908 | 113700 | 5492252970 | 10820 | 10820 | 10850 | 10820 | 4 |
| 426 | 20230908 | 113600 | 5492209660 | 10820 | 10900 | 10900 | 10820 | 163 |
| 427 | 20230908 | 113500 | 5490443100 | 10850 | 10890 | 10900 | 10850 | 251 |
| 428 | 20230908 | 113400 | 5487713630 | 10880 | 10840 | 10880 | 10810 | 470 |
| 429 | 20230908 | 113300 | 5482614100 | 10840 | 10820 | 10840 | 10800 | 1230 |
| 430 | 20230908 | 113200 | 5469316300 | 10820 | 10810 | 10820 | 10810 | 266 |
| 431 | 20230908 | 113100 | 5466439120 | 10810 | 10810 | 10850 | 10810 | 939 |
| 432 | 20230908 | 113000 | 5456288230 | 10810 | 10810 | 10850 | 10800 | 799 |
| 433 | 20230908 | 112900 | 5447652000 | 10860 | 10810 | 10860 | 10800 | 2051 |
| 434 | 20230908 | 112800 | 5425481220 | 10810 | 10840 | 10860 | 10810 | 1777 |
| 435 | 20230908 | 112700 | 5406247790 | 10840 | 10870 | 10870 | 10840 | 21 |
| 436 | 20230908 | 112600 | 5406019550 | 10830 | 10820 | 10830 | 10800 | 1842 |
| 437 | 20230908 | 112500 | 5386109700 | 10820 | 10830 | 10830 | 10820 | 1956 |
| 438 | 20230908 | 112400 | 5364935690 | 10830 | 10890 | 10890 | 10830 | 1971 |
| 439 | 20230908 | 112300 | 5343534070 | 10890 | 10940 | 10940 | 10880 | 3441 |
| 440 | 20230908 | 112200 | 5306071640 | 10940 | 10910 | 10950 | 10910 | 447 |
| 441 | 20230908 | 112100 | 5301188840 | 10930 | 10900 | 10930 | 10890 | 430 |
| 442 | 20230908 | 112000 | 5296500060 | 10900 | 10930 | 10940 | 10890 | 511 |
| 443 | 20230908 | 111900 | 5290924780 | 10940 | 10880 | 10950 | 10870 | 1015 |
| 444 | 20230908 | 111800 | 5279863770 | 10870 | 10830 | 10950 | 10830 | 7699 |
| 445 | 20230908 | 111700 | 5196379130 | 10830 | 10880 | 10950 | 10830 | 2540 |
| 446 | 20230908 | 111600 | 5168811490 | 10850 | 10970 | 10970 | 10820 | 5779 |
| 447 | 20230908 | 111500 | 5105882070 | 10970 | 10960 | 10990 | 10940 | 2846 |
| 448 | 20230908 | 111400 | 5074709760 | 10960 | 11030 | 11030 | 10960 | 5375 |
| 449 | 20230908 | 111300 | 5015600030 | 11030 | 11090 | 11110 | 11030 | 2435 |
| 450 | 20230908 | 111200 | 4988673650 | 11080 | 11080 | 11110 | 11060 | 610 |
| 451 | 20230908 | 111100 | 4981911020 | 11080 | 11030 | 11090 | 11030 | 1989 |
| 452 | 20230908 | 111000 | 4959942680 | 11030 | 11050 | 11050 | 11020 | 2474 |
| 453 | 20230908 | 110900 | 4932629920 | 11050 | 11060 | 11130 | 11050 | 3248 |
| 454 | 20230908 | 110800 | 4896632580 | 11100 | 11130 | 11150 | 11010 | 5535 |
| 455 | 20230908 | 110700 | 4835287930 | 11140 | 11040 | 11140 | 11040 | 3729 |
| 456 | 20230908 | 110600 | 4793879430 | 11050 | 10990 | 11080 | 10990 | 6637 |
| 457 | 20230908 | 110500 | 4720733180 | 11020 | 11060 | 11080 | 10980 | 8766 |
| 458 | 20230908 | 110400 | 4624128840 | 11060 | 11210 | 11260 | 11060 | 19624 |
| 459 | 20230908 | 110300 | 4404581600 | 11220 | 11160 | 11260 | 11080 | 19036 |
| 460 | 20230908 | 110200 | 4191273210 | 11170 | 11180 | 11180 | 11140 | 6454 |
| 461 | 20230908 | 110100 | 4119191040 | 11180 | 11220 | 11230 | 11180 | 16667 |
| 462 | 20230908 | 110000 | 3932426830 | 11220 | 11050 | 11260 | 11050 | 24651 |
| 463 | 20230908 | 105900 | 3656099570 | 11050 | 11130 | 11210 | 11010 | 22504 |
| 464 | 20230908 | 105800 | 3405826370 | 11130 | 11100 | 11280 | 11060 | 45443 |
| 465 | 20230908 | 105700 | 2897623610 | 11060 | 10990 | 11100 | 10940 | 15181 |
| 466 | 20230908 | 105600 | 2730486760 | 10990 | 10890 | 10990 | 10860 | 4674 |
| 467 | 20230908 | 105500 | 2679433900 | 10900 | 10860 | 11000 | 10810 | 8124 |
| 468 | 20230908 | 105400 | 2590625560 | 10870 | 10750 | 10870 | 10730 | 4298 |
| 469 | 20230908 | 105300 | 2544097910 | 10730 | 10730 | 10730 | 10720 | 431 |
| 470 | 20230908 | 105200 | 2539474270 | 10750 | 10730 | 10750 | 10720 | 164 |
| 471 | 20230908 | 105100 | 2537714840 | 10730 | 10730 | 10730 | 10730 | 23 |
| 472 | 20230908 | 105000 | 2537468050 | 10730 | 10750 | 10750 | 10730 | 726 |
| 473 | 20230908 | 104900 | 2529677950 | 10770 | 10730 | 10770 | 10730 | 427 |
| 474 | 20230908 | 104800 | 2525095720 | 10770 | 10770 | 10770 | 10770 | 1 |
| 475 | 20230908 | 104700 | 2525084950 | 10780 | 10730 | 10780 | 10730 | 67 |
| 476 | 20230908 | 104600 | 2524365990 | 10780 | 10780 | 10780 | 10730 | 94 |
| 477 | 20230908 | 104500 | 2523353270 | 10790 | 10790 | 10790 | 10790 | 5 |
| 478 | 20230908 | 104400 | 2523299320 | 10700 | 10800 | 10800 | 10700 | 14188 |
| 479 | 20230908 | 104300 | 2371319370 | 10800 | 10800 | 10800 | 10800 | 126 |
| 480 | 20230908 | 104200 | 2369958570 | 10800 | 10790 | 10800 | 10790 | 31 |
| 481 | 20230908 | 104100 | 2369623880 | 10800 | 10790 | 10800 | 10790 | 20 |
| 482 | 20230908 | 104000 | 2369408040 | 10790 | 10800 | 10800 | 10770 | 536 |
| 483 | 20230908 | 103900 | 2363628970 | 10800 | 10810 | 10810 | 10780 | 486 |
| 484 | 20230908 | 103800 | 2358378790 | 10810 | 10820 | 10830 | 10810 | 622 |
| 485 | 20230908 | 103700 | 2351648350 | 10810 | 10800 | 10810 | 10800 | 92 |
| 486 | 20230908 | 103600 | 2350654610 | 10800 | 10800 | 10800 | 10800 | 2249 |
| 487 | 20230908 | 103500 | 2326365410 | 10800 | 10800 | 10800 | 10780 | 421 |
| 488 | 20230908 | 103400 | 2321820070 | 10800 | 10770 | 10800 | 10770 | 32 |
| 489 | 20230908 | 103300 | 2321475100 | 10770 | 10770 | 10770 | 10770 | 157 |
| 490 | 20230908 | 103200 | 2319784210 | 10800 | 10800 | 10800 | 10800 | 23 |
| 491 | 20230908 | 103100 | 2319535810 | 10770 | 10820 | 10820 | 10770 | 633 |
| 492 | 20230908 | 103000 | 2312715570 | 10820 | 10830 | 10830 | 10760 | 357 |
| 493 | 20230908 | 102900 | 2308854960 | 10840 | 10770 | 10840 | 10770 | 1169 |
| 494 | 20230908 | 102800 | 2296214730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 495 | 20230908 | 102700 | 2296214730 | 10750 | 10730 | 10750 | 10720 | 1727 |
| 496 | 20230908 | 102600 | 2277676110 | 10720 | 10740 | 10740 | 10720 | 656 |
| 497 | 20230908 | 102500 | 2270638540 | 10740 | 10750 | 10750 | 10740 | 84 |
| 498 | 20230908 | 102400 | 2269736350 | 10740 | 10740 | 10740 | 10740 | 146 |
| 499 | 20230908 | 102300 | 2268168310 | 10740 | 10750 | 10750 | 10740 | 714 |
| 500 | 20230908 | 102200 | 2260494260 | 10750 | 10770 | 10770 | 10750 | 307 |
| 501 | 20230908 | 102100 | 2257193370 | 10750 | 10740 | 10750 | 10740 | 205 |
| 502 | 20230908 | 102000 | 2254989980 | 10740 | 10750 | 10760 | 10740 | 671 |
| 503 | 20230908 | 101900 | 2247776870 | 10730 | 10750 | 10750 | 10730 | 169 |
| 504 | 20230908 | 101800 | 2245962860 | 10750 | 10750 | 10750 | 10730 | 294 |
| 505 | 20230908 | 101700 | 2242802380 | 10750 | 10730 | 10750 | 10730 | 652 |
| 506 | 20230908 | 101600 | 2235803400 | 10750 | 10730 | 10750 | 10720 | 503 |
| 507 | 20230908 | 101500 | 2230401950 | 10720 | 10720 | 10720 | 10720 | 512 |
| 508 | 20230908 | 101400 | 2224913310 | 10720 | 10720 | 10740 | 10720 | 1492 |
| 509 | 20230908 | 101300 | 2208914150 | 10710 | 10740 | 10740 | 10710 | 112 |
| 510 | 20230908 | 101200 | 2207711810 | 10710 | 10720 | 10720 | 10710 | 570 |
| 511 | 20230908 | 101100 | 2201601560 | 10720 | 10740 | 10740 | 10720 | 869 |
| 512 | 20230908 | 101000 | 2192285660 | 10740 | 10750 | 10750 | 10740 | 5 |
| 513 | 20230908 | 100900 | 2192231920 | 10750 | 10750 | 10750 | 10750 | 98 |
| 514 | 20230908 | 100800 | 2191178420 | 10730 | 10730 | 10750 | 10730 | 35 |
| 515 | 20230908 | 100700 | 2190802840 | 10730 | 10750 | 10750 | 10730 | 1232 |
| 516 | 20230908 | 100600 | 2177577950 | 10740 | 10760 | 10760 | 10740 | 136 |
| 517 | 20230908 | 100500 | 2176115690 | 10760 | 10800 | 10810 | 10750 | 1887 |
| 518 | 20230908 | 100400 | 2155751230 | 10800 | 10760 | 10810 | 10760 | 1335 |
| 519 | 20230908 | 100300 | 2141333570 | 10750 | 10780 | 10800 | 10750 | 528 |
| 520 | 20230908 | 100200 | 2135643430 | 10800 | 10770 | 10800 | 10770 | 771 |
| 521 | 20230908 | 100100 | 2127324380 | 10770 | 10800 | 10800 | 10740 | 1234 |
| 522 | 20230908 | 100000 | 2114038970 | 10800 | 10800 | 10800 | 10770 | 918 |
| 523 | 20230908 | 095900 | 2104126670 | 10820 | 10740 | 10820 | 10740 | 1778 |
| 524 | 20230908 | 095800 | 2084938590 | 10740 | 10730 | 10740 | 10720 | 197 |
| 525 | 20230908 | 095700 | 2082826540 | 10720 | 10700 | 10730 | 10700 | 739 |
| 526 | 20230908 | 095600 | 2074904750 | 10700 | 10680 | 10700 | 10680 | 197 |
| 527 | 20230908 | 095500 | 2072796910 | 10680 | 10700 | 10700 | 10660 | 2914 |
| 528 | 20230908 | 095400 | 2041695720 | 10700 | 10680 | 10710 | 10680 | 964 |
| 529 | 20230908 | 095300 | 2031375990 | 10680 | 10670 | 10700 | 10670 | 598 |
| 530 | 20230908 | 095200 | 2024987410 | 10670 | 10700 | 10700 | 10670 | 827 |
| 531 | 20230908 | 095100 | 2016151290 | 10700 | 10660 | 10710 | 10660 | 576 |
| 532 | 20230908 | 095000 | 2009997290 | 10650 | 10760 | 10760 | 10650 | 8810 |
| 533 | 20230908 | 094900 | 1916017030 | 10760 | 10710 | 10760 | 10710 | 410 |
| 534 | 20230908 | 094800 | 1911617580 | 10710 | 10710 | 10710 | 10700 | 1557 |
| 535 | 20230908 | 094700 | 1894942350 | 10710 | 10690 | 10710 | 10690 | 322 |
| 536 | 20230908 | 094600 | 1891498540 | 10680 | 10710 | 10710 | 10680 | 1129 |
| 537 | 20230908 | 094500 | 1879438190 | 10710 | 10690 | 10710 | 10680 | 1992 |
| 538 | 20230908 | 094400 | 1858153930 | 10690 | 10690 | 10690 | 10690 | 70 |
| 539 | 20230908 | 094300 | 1857405630 | 10680 | 10690 | 10710 | 10680 | 737 |
| 540 | 20230908 | 094200 | 1849528260 | 10700 | 10690 | 10700 | 10690 | 1175 |
| 541 | 20230908 | 094100 | 1836966370 | 10700 | 10700 | 10710 | 10700 | 1774 |
| 542 | 20230908 | 094000 | 1817978180 | 10700 | 10720 | 10720 | 10700 | 2766 |
| 543 | 20230908 | 093900 | 1788365640 | 10730 | 10740 | 10740 | 10730 | 1121 |
| 544 | 20230908 | 093800 | 1776336300 | 10750 | 10710 | 10750 | 10710 | 1503 |
| 545 | 20230908 | 093700 | 1760211400 | 10730 | 10730 | 10730 | 10710 | 3056 |
| 546 | 20230908 | 093600 | 1727475290 | 10730 | 10720 | 10730 | 10710 | 263 |
| 547 | 20230908 | 093500 | 1724655530 | 10720 | 10720 | 10730 | 10720 | 1418 |
| 548 | 20230908 | 093400 | 1709447820 | 10720 | 10680 | 10720 | 10670 | 742 |
| 549 | 20230908 | 093300 | 1701514770 | 10680 | 10640 | 10700 | 10640 | 1642 |
| 550 | 20230908 | 093200 | 1684027710 | 10640 | 10630 | 10680 | 10630 | 710 |
| 551 | 20230908 | 093100 | 1676473650 | 10630 | 10650 | 10650 | 10630 | 648 |
| 552 | 20230908 | 093000 | 1669582330 | 10650 | 10640 | 10650 | 10630 | 360 |
| 553 | 20230908 | 092900 | 1665752070 | 10660 | 10640 | 10660 | 10640 | 462 |
| 554 | 20230908 | 092800 | 1660836260 | 10640 | 10640 | 10690 | 10630 | 9875 |
| 555 | 20230908 | 092700 | 1555763870 | 10640 | 10650 | 10670 | 10610 | 7260 |
| 556 | 20230908 | 092600 | 1478622690 | 10640 | 10630 | 10640 | 10630 | 977 |
| 557 | 20230908 | 092500 | 1468235820 | 10660 | 10630 | 10660 | 10610 | 4082 |
| 558 | 20230908 | 092400 | 1424871460 | 10630 | 10640 | 10670 | 10630 | 2299 |
| 559 | 20230908 | 092300 | 1400419700 | 10640 | 10680 | 10680 | 10620 | 4932 |
| 560 | 20230908 | 092200 | 1347933030 | 10670 | 10650 | 10690 | 10630 | 1891 |
| 561 | 20230908 | 092100 | 1327796800 | 10650 | 10610 | 10660 | 10610 | 2517 |
| 562 | 20230908 | 092000 | 1301053600 | 10610 | 10690 | 10700 | 10610 | 12805 |
| 563 | 20230908 | 091900 | 1164736020 | 10680 | 10720 | 10720 | 10680 | 7177 |
| 564 | 20230908 | 091800 | 1087924250 | 10720 | 10790 | 10790 | 10720 | 3848 |
| 565 | 20230908 | 091700 | 1046638760 | 10790 | 10810 | 10810 | 10760 | 383 |
| 566 | 20230908 | 091600 | 1042507550 | 10820 | 10820 | 10830 | 10750 | 877 |
| 567 | 20230908 | 091500 | 1033067820 | 10830 | 10780 | 10840 | 10720 | 3864 |
| 568 | 20230908 | 091400 | 991429740 | 10800 | 10780 | 10800 | 10720 | 2330 |
| 569 | 20230908 | 091300 | 966319640 | 10790 | 10760 | 10790 | 10700 | 3193 |
| 570 | 20230908 | 091200 | 932061740 | 10730 | 10710 | 10760 | 10700 | 970 |
| 571 | 20230908 | 091100 | 921647830 | 10710 | 10710 | 10750 | 10700 | 2995 |
| 572 | 20230908 | 091000 | 889567100 | 10700 | 10720 | 10720 | 10700 | 3651 |
| 573 | 20230908 | 090900 | 850459810 | 10720 | 10730 | 10760 | 10710 | 3981 |
| 574 | 20230908 | 090800 | 807736460 | 10730 | 10780 | 10780 | 10720 | 3117 |
| 575 | 20230908 | 090700 | 774259310 | 10780 | 10700 | 10820 | 10700 | 4028 |
| 576 | 20230908 | 090600 | 730858860 | 10700 | 10720 | 10760 | 10680 | 3511 |
| 577 | 20230908 | 090500 | 693278740 | 10680 | 10710 | 10730 | 10670 | 2124 |
| 578 | 20230908 | 090400 | 670560640 | 10710 | 10670 | 10730 | 10660 | 6727 |
| 579 | 20230908 | 090300 | 598751170 | 10660 | 10780 | 10780 | 10660 | 13505 |
| 580 | 20230908 | 090200 | 454044280 | 10770 | 11030 | 11050 | 10770 | 10223 |
| 581 | 20230908 | 090100 | 342662940 | 11000 | 10840 | 11010 | 10760 | 5990 |
| 582 | 20230908 | 090000 | 277385970 | 10750 | 10790 | 10850 | 10700 | 24474 |