30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 3 | 20230817 | 183900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230817 | 183800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230817 | 183700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230817 | 183600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230817 | 183500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230817 | 183400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230817 | 183300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230817 | 183200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230817 | 183100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230817 | 183000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230817 | 182900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230817 | 182800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230817 | 182700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230817 | 182600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230817 | 182500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230817 | 182400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230817 | 182300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230817 | 182200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230817 | 182100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230817 | 182000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230817 | 181900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230817 | 181800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230817 | 181700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230817 | 181600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230817 | 181500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230817 | 181400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230817 | 181300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230817 | 181200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230817 | 181100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230817 | 181000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 33 | 20230817 | 180900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230817 | 180800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230817 | 180700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230817 | 180600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230817 | 180500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230817 | 180400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230817 | 180300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230817 | 180200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230817 | 180100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230817 | 180000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230817 | 175900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230817 | 175800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230817 | 175700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230817 | 175600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230817 | 175500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230817 | 175400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230817 | 175300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230817 | 175200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230817 | 175100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230817 | 175000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230817 | 174900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230817 | 174800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230817 | 174700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230817 | 174600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230817 | 174500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230817 | 174400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230817 | 174300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230817 | 174200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230817 | 174100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230817 | 174000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 63 | 20230817 | 173900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230817 | 173800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230817 | 173700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230817 | 173600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230817 | 173500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230817 | 173400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230817 | 173300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230817 | 173200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230817 | 173100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230817 | 173000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230817 | 172900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230817 | 172800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230817 | 172700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230817 | 172600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230817 | 172500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230817 | 172400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230817 | 172300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230817 | 172200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230817 | 172100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230817 | 172000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230817 | 171900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230817 | 171800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230817 | 171700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230817 | 171600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230817 | 171500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230817 | 171400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230817 | 171300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230817 | 171200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230817 | 171100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230817 | 171000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 93 | 20230817 | 170900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230817 | 170800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230817 | 170700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230817 | 170600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230817 | 170500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230817 | 170400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230817 | 170300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230817 | 170200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230817 | 170100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230817 | 170000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230817 | 165900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230817 | 165800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230817 | 165700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230817 | 165600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230817 | 165500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230817 | 165400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230817 | 165300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230817 | 165200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230817 | 165100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230817 | 165000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230817 | 164900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230817 | 164800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230817 | 164700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230817 | 164600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230817 | 164500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230817 | 164400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230817 | 164300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230817 | 164200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230817 | 164100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230817 | 164000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 123 | 20230817 | 163900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230817 | 163800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230817 | 163700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230817 | 163600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230817 | 163500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230817 | 163400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230817 | 163300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230817 | 163200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230817 | 163100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230817 | 163000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230817 | 162900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230817 | 162800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230817 | 162700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230817 | 162600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230817 | 162500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230817 | 162400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230817 | 162300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230817 | 162200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230817 | 162100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230817 | 162000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230817 | 161900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230817 | 161800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230817 | 161700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230817 | 161600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230817 | 161500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230817 | 161400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230817 | 161300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230817 | 161200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230817 | 161100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230817 | 161000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 153 | 20230817 | 160900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230817 | 160800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230817 | 160700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230817 | 160600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230817 | 160500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230817 | 160400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230817 | 160300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230817 | 160200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230817 | 160100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230817 | 160000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230817 | 155900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230817 | 155800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230817 | 155700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230817 | 155600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230817 | 155500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230817 | 155400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230817 | 155300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230817 | 155200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230817 | 155100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230817 | 155000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230817 | 154900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230817 | 154800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230817 | 154700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230817 | 154600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230817 | 154500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230817 | 154400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230817 | 154300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230817 | 154200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230817 | 154100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230817 | 154000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 183 | 20230817 | 153900 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230817 | 153800 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230817 | 153700 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20230817 | 153600 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230817 | 153500 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230817 | 153400 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230817 | 153300 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230817 | 153200 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230817 | 153100 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230817 | 153000 | 4189386880 | 12280 | 12280 | 12280 | 12280 | 6154 |
| 193 | 20230817 | 152900 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230817 | 152800 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230817 | 152700 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230817 | 152600 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230817 | 152500 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230817 | 152400 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230817 | 152300 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230817 | 152200 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230817 | 152100 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230817 | 152000 | 4113815760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230817 | 151900 | 4113815760 | 12310 | 12340 | 12340 | 12290 | 1200 |
| 204 | 20230817 | 151800 | 4099050910 | 12340 | 12300 | 12340 | 12300 | 111 |
| 205 | 20230817 | 151700 | 4097685170 | 12290 | 12300 | 12330 | 12290 | 1050 |
| 206 | 20230817 | 151600 | 4084766120 | 12300 | 12300 | 12330 | 12300 | 393 |
| 207 | 20230817 | 151500 | 4079930420 | 12300 | 12300 | 12300 | 12300 | 330 |
| 208 | 20230817 | 151400 | 4075871420 | 12300 | 12340 | 12340 | 12300 | 407 |
| 209 | 20230817 | 151300 | 4070861040 | 12350 | 12290 | 12350 | 12290 | 304 |
| 210 | 20230817 | 151200 | 4067109430 | 12340 | 12340 | 12340 | 12290 | 2104 |
| 211 | 20230817 | 151100 | 4041232550 | 12340 | 12310 | 12340 | 12300 | 258 |
| 212 | 20230817 | 151000 | 4038057340 | 12310 | 12320 | 12340 | 12310 | 760 |
| 213 | 20230817 | 150900 | 4028698260 | 12340 | 12320 | 12340 | 12320 | 650 |
| 214 | 20230817 | 150800 | 4020690060 | 12320 | 12340 | 12360 | 12320 | 93 |
| 215 | 20230817 | 150700 | 4019543930 | 12310 | 12360 | 12360 | 12310 | 319 |
| 216 | 20230817 | 150600 | 4015614910 | 12360 | 12320 | 12370 | 12310 | 757 |
| 217 | 20230817 | 150500 | 4006289170 | 12320 | 12320 | 12370 | 12320 | 483 |
| 218 | 20230817 | 150400 | 4000335390 | 12320 | 12370 | 12370 | 12310 | 783 |
| 219 | 20230817 | 150300 | 3990660440 | 12370 | 12360 | 12370 | 12350 | 788 |
| 220 | 20230817 | 150200 | 3980920540 | 12350 | 12340 | 12350 | 12310 | 1034 |
| 221 | 20230817 | 150100 | 3968182920 | 12370 | 12370 | 12370 | 12350 | 93 |
| 222 | 20230817 | 150000 | 3967034230 | 12350 | 12340 | 12350 | 12340 | 153 |
| 223 | 20230817 | 145900 | 3965145700 | 12350 | 12370 | 12380 | 12350 | 103 |
| 224 | 20230817 | 145800 | 3963870700 | 12380 | 12330 | 12380 | 12320 | 181 |
| 225 | 20230817 | 145700 | 3961635660 | 12370 | 12370 | 12390 | 12320 | 194 |
| 226 | 20230817 | 145600 | 3959237480 | 12370 | 12360 | 12390 | 12320 | 839 |
| 227 | 20230817 | 145500 | 3948869440 | 12370 | 12360 | 12370 | 12320 | 328 |
| 228 | 20230817 | 145400 | 3944815830 | 12360 | 12360 | 12390 | 12350 | 2929 |
| 229 | 20230817 | 145300 | 3908631940 | 12390 | 12340 | 12390 | 12310 | 2311 |
| 230 | 20230817 | 145200 | 3880094090 | 12340 | 12290 | 12340 | 12280 | 1193 |
| 231 | 20230817 | 145100 | 3865416990 | 12330 | 12330 | 12340 | 12280 | 1323 |
| 232 | 20230817 | 145000 | 3849157660 | 12330 | 12300 | 12350 | 12290 | 1207 |
| 233 | 20230817 | 144900 | 3834306650 | 12300 | 12360 | 12360 | 12300 | 563 |
| 234 | 20230817 | 144800 | 3827374980 | 12310 | 12310 | 12370 | 12300 | 5789 |
| 235 | 20230817 | 144700 | 3756064570 | 12360 | 12360 | 12380 | 12310 | 1685 |
| 236 | 20230817 | 144600 | 3735287370 | 12370 | 12390 | 12390 | 12360 | 363 |
| 237 | 20230817 | 144500 | 3730798550 | 12390 | 12400 | 12420 | 12350 | 1316 |
| 238 | 20230817 | 144400 | 3714505940 | 12420 | 12330 | 12420 | 12310 | 4164 |
| 239 | 20230817 | 144300 | 3663030180 | 12350 | 12370 | 12370 | 12320 | 1220 |
| 240 | 20230817 | 144200 | 3647973760 | 12350 | 12400 | 12400 | 12310 | 2526 |
| 241 | 20230817 | 144100 | 3616805800 | 12400 | 12360 | 12420 | 12310 | 2450 |
| 242 | 20230817 | 144000 | 3586541710 | 12360 | 12380 | 12420 | 12300 | 11699 |
| 243 | 20230817 | 143900 | 3441946410 | 12380 | 12350 | 12380 | 12290 | 8162 |
| 244 | 20230817 | 143800 | 3341338590 | 12320 | 12430 | 12490 | 12300 | 11152 |
| 245 | 20230817 | 143700 | 3203604950 | 12420 | 12500 | 12540 | 12390 | 14287 |
| 246 | 20230817 | 143600 | 3025745070 | 12480 | 12620 | 12620 | 12440 | 25732 |
| 247 | 20230817 | 143500 | 2703756510 | 12640 | 12600 | 12710 | 12490 | 29721 |
| 248 | 20230817 | 143400 | 2329935720 | 12570 | 12960 | 13070 | 12550 | 81639 |
| 249 | 20230817 | 143300 | 1279400240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230817 | 143200 | 1279400240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230817 | 143100 | 1279400240 | 13000 | 12370 | 13000 | 12360 | 32344 |
| 252 | 20230817 | 143000 | 868443090 | 12370 | 12420 | 12430 | 12350 | 401 |
| 253 | 20230817 | 142900 | 863476020 | 12350 | 12350 | 12350 | 12350 | 5 |
| 254 | 20230817 | 142800 | 863414270 | 12400 | 12400 | 12400 | 12400 | 54 |
| 255 | 20230817 | 142700 | 862744670 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230817 | 142600 | 862744670 | 12320 | 12350 | 12350 | 12320 | 1402 |
| 257 | 20230817 | 142500 | 845462430 | 12330 | 12410 | 12420 | 12330 | 787 |
| 258 | 20230817 | 142400 | 835727960 | 12370 | 12390 | 12390 | 12370 | 272 |
| 259 | 20230817 | 142300 | 832359580 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230817 | 142200 | 832359580 | 12380 | 12370 | 12380 | 12370 | 8 |
| 261 | 20230817 | 142100 | 832260590 | 12370 | 12400 | 12400 | 12370 | 102 |
| 262 | 20230817 | 142000 | 830995850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230817 | 141900 | 830995850 | 12400 | 12420 | 12430 | 12400 | 1011 |
| 264 | 20230817 | 141800 | 818439190 | 12420 | 12370 | 12420 | 12370 | 668 |
| 265 | 20230817 | 141700 | 810169290 | 12360 | 12340 | 12390 | 12340 | 119 |
| 266 | 20230817 | 141600 | 808696520 | 12340 | 12340 | 12340 | 12330 | 2232 |
| 267 | 20230817 | 141500 | 781153650 | 12330 | 12340 | 12350 | 12320 | 1539 |
| 268 | 20230817 | 141400 | 762172560 | 12340 | 12330 | 12340 | 12330 | 55 |
| 269 | 20230817 | 141300 | 761494250 | 12330 | 12310 | 12360 | 12310 | 230 |
| 270 | 20230817 | 141200 | 758652600 | 12310 | 12300 | 12350 | 12300 | 232 |
| 271 | 20230817 | 141100 | 755788350 | 12300 | 12350 | 12350 | 12300 | 306 |
| 272 | 20230817 | 141000 | 752015650 | 12320 | 12310 | 12340 | 12310 | 303 |
| 273 | 20230817 | 140900 | 748279120 | 12330 | 12310 | 12330 | 12260 | 695 |
| 274 | 20230817 | 140800 | 739730320 | 12300 | 12250 | 12300 | 12250 | 523 |
| 275 | 20230817 | 140700 | 733297980 | 12250 | 12320 | 12320 | 12250 | 2336 |
| 276 | 20230817 | 140600 | 704572330 | 12310 | 12370 | 12370 | 12310 | 1129 |
| 277 | 20230817 | 140500 | 690643680 | 12360 | 12400 | 12400 | 12360 | 249 |
| 278 | 20230817 | 140400 | 687560880 | 12350 | 12350 | 12350 | 12350 | 927 |
| 279 | 20230817 | 140300 | 676112430 | 12350 | 12350 | 12350 | 12330 | 1639 |
| 280 | 20230817 | 140200 | 655874270 | 12350 | 12350 | 12350 | 12330 | 2221 |
| 281 | 20230817 | 140100 | 628457010 | 12350 | 12360 | 12360 | 12350 | 1736 |
| 282 | 20230817 | 140000 | 607012240 | 12350 | 12450 | 12450 | 12350 | 1248 |
| 283 | 20230817 | 135900 | 591557790 | 12400 | 12450 | 12450 | 12400 | 71 |
| 284 | 20230817 | 135800 | 590677290 | 12400 | 12400 | 12400 | 12400 | 160 |
| 285 | 20230817 | 135700 | 588693290 | 12400 | 12390 | 12440 | 12390 | 239 |
| 286 | 20230817 | 135600 | 585721600 | 12390 | 12390 | 12390 | 12390 | 19 |
| 287 | 20230817 | 135500 | 585486190 | 12400 | 12440 | 12440 | 12400 | 220 |
| 288 | 20230817 | 135400 | 582758150 | 12390 | 12390 | 12440 | 12390 | 20 |
| 289 | 20230817 | 135300 | 582510300 | 12400 | 12420 | 12420 | 12400 | 20 |
| 290 | 20230817 | 135200 | 582262100 | 12420 | 12390 | 12450 | 12390 | 497 |
| 291 | 20230817 | 135100 | 576086050 | 12390 | 12390 | 12390 | 12380 | 29 |
| 292 | 20230817 | 135000 | 575726840 | 12390 | 12430 | 12430 | 12380 | 435 |
| 293 | 20230817 | 134900 | 570330590 | 12380 | 12380 | 12430 | 12380 | 258 |
| 294 | 20230817 | 134800 | 567126550 | 12380 | 12370 | 12440 | 12370 | 333 |
| 295 | 20230817 | 134700 | 562990670 | 12380 | 12370 | 12380 | 12370 | 219 |
| 296 | 20230817 | 134600 | 560280560 | 12370 | 12370 | 12460 | 12320 | 2149 |
| 297 | 20230817 | 134500 | 533636770 | 12310 | 12300 | 12310 | 12300 | 40 |
| 298 | 20230817 | 134400 | 533144680 | 12300 | 12330 | 12390 | 12300 | 1031 |
| 299 | 20230817 | 134300 | 520398660 | 12280 | 12320 | 12320 | 12280 | 71 |
| 300 | 20230817 | 134200 | 519524780 | 12270 | 12270 | 12270 | 12270 | 113 |
| 301 | 20230817 | 134100 | 518138270 | 12260 | 12260 | 12320 | 12260 | 637 |
| 302 | 20230817 | 134000 | 510301960 | 12290 | 12260 | 12290 | 12230 | 600 |
| 303 | 20230817 | 133900 | 502944190 | 12250 | 12200 | 12250 | 12200 | 73 |
| 304 | 20230817 | 133800 | 502051160 | 12200 | 12200 | 12240 | 12200 | 382 |
| 305 | 20230817 | 133700 | 497378390 | 12200 | 12210 | 12210 | 12200 | 526 |
| 306 | 20230817 | 133600 | 490960690 | 12200 | 12200 | 12200 | 12200 | 19 |
| 307 | 20230817 | 133500 | 490728890 | 12200 | 12200 | 12200 | 12200 | 429 |
| 308 | 20230817 | 133400 | 485495090 | 12200 | 12200 | 12200 | 12200 | 20 |
| 309 | 20230817 | 133300 | 485251090 | 12200 | 12200 | 12200 | 12200 | 22 |
| 310 | 20230817 | 133200 | 484982690 | 12210 | 12200 | 12210 | 12200 | 27 |
| 311 | 20230817 | 133100 | 484653210 | 12200 | 12200 | 12200 | 12200 | 19 |
| 312 | 20230817 | 133000 | 484421410 | 12200 | 12200 | 12200 | 12200 | 120 |
| 313 | 20230817 | 132900 | 482957410 | 12200 | 12200 | 12200 | 12200 | 32 |
| 314 | 20230817 | 132800 | 482567010 | 12180 | 12180 | 12180 | 12180 | 19 |
| 315 | 20230817 | 132700 | 482335590 | 12180 | 12200 | 12200 | 12180 | 159 |
| 316 | 20230817 | 132600 | 480396900 | 12200 | 12200 | 12200 | 12200 | 28 |
| 317 | 20230817 | 132500 | 480055300 | 12210 | 12200 | 12210 | 12200 | 20 |
| 318 | 20230817 | 132400 | 479811180 | 12210 | 12200 | 12210 | 12200 | 23 |
| 319 | 20230817 | 132300 | 479530470 | 12200 | 12200 | 12200 | 12200 | 19 |
| 320 | 20230817 | 132200 | 479298670 | 12190 | 12200 | 12200 | 12190 | 212 |
| 321 | 20230817 | 132100 | 476712370 | 12190 | 12210 | 12210 | 12190 | 207 |
| 322 | 20230817 | 132000 | 474186640 | 12210 | 12200 | 12260 | 12200 | 19 |
| 323 | 20230817 | 131900 | 473954690 | 12190 | 12210 | 12260 | 12190 | 732 |
| 324 | 20230817 | 131800 | 464993760 | 12210 | 12230 | 12240 | 12210 | 789 |
| 325 | 20230817 | 131700 | 455342070 | 12200 | 12200 | 12200 | 12200 | 19 |
| 326 | 20230817 | 131600 | 455110270 | 12180 | 12190 | 12190 | 12180 | 35 |
| 327 | 20230817 | 131500 | 454683810 | 12200 | 12200 | 12230 | 12180 | 203 |
| 328 | 20230817 | 131400 | 452207400 | 12200 | 12230 | 12230 | 12190 | 23 |
| 329 | 20230817 | 131300 | 451926850 | 12190 | 12170 | 12230 | 12170 | 527 |
| 330 | 20230817 | 131200 | 445482900 | 12230 | 12160 | 12230 | 12160 | 592 |
| 331 | 20230817 | 131100 | 438247670 | 12220 | 12170 | 12230 | 12170 | 292 |
| 332 | 20230817 | 131000 | 434681820 | 12170 | 12160 | 12220 | 12150 | 398 |
| 333 | 20230817 | 130900 | 429842080 | 12160 | 12160 | 12210 | 12150 | 422 |
| 334 | 20230817 | 130800 | 424702150 | 12210 | 12210 | 12210 | 12210 | 222 |
| 335 | 20230817 | 130700 | 421991530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20230817 | 130600 | 421991530 | 12150 | 12170 | 12170 | 12150 | 292 |
| 337 | 20230817 | 130500 | 418441640 | 12170 | 12210 | 12210 | 12150 | 7 |
| 338 | 20230817 | 130400 | 418356450 | 12160 | 12160 | 12160 | 12160 | 251 |
| 339 | 20230817 | 130300 | 415304290 | 12160 | 12160 | 12160 | 12160 | 191 |
| 340 | 20230817 | 130200 | 412981730 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20230817 | 130100 | 412981730 | 12160 | 12170 | 12170 | 12160 | 177 |
| 342 | 20230817 | 130000 | 410828640 | 12170 | 12170 | 12170 | 12170 | 2 |
| 343 | 20230817 | 125900 | 410804300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 344 | 20230817 | 125800 | 410804300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 345 | 20230817 | 125700 | 410804300 | 12170 | 12170 | 12170 | 12170 | 0 |
| 346 | 20230817 | 125600 | 410804300 | 12170 | 12170 | 12170 | 12170 | 1 |
| 347 | 20230817 | 125500 | 410792130 | 12200 | 12160 | 12220 | 12160 | 131 |
| 348 | 20230817 | 125400 | 409193830 | 12210 | 12210 | 12210 | 12210 | 21 |
| 349 | 20230817 | 125300 | 408937420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 350 | 20230817 | 125200 | 408937420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 351 | 20230817 | 125100 | 408937420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 352 | 20230817 | 125000 | 408937420 | 12160 | 12220 | 12220 | 12160 | 102 |
| 353 | 20230817 | 124900 | 407691100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 354 | 20230817 | 124800 | 407691100 | 12150 | 12150 | 12150 | 12150 | 167 |
| 355 | 20230817 | 124700 | 405662050 | 12150 | 12150 | 12150 | 12150 | 121 |
| 356 | 20230817 | 124600 | 404191900 | 12140 | 12160 | 12160 | 12140 | 800 |
| 357 | 20230817 | 124500 | 394472900 | 12160 | 12220 | 12220 | 12160 | 22 |
| 358 | 20230817 | 124400 | 394204180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 359 | 20230817 | 124300 | 394204180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 360 | 20230817 | 124200 | 394204180 | 12220 | 12220 | 12220 | 12220 | 150 |
| 361 | 20230817 | 124100 | 392371180 | 12150 | 12150 | 12150 | 12150 | 2 |
| 362 | 20230817 | 124000 | 392346880 | 12210 | 12150 | 12210 | 12150 | 222 |
| 363 | 20230817 | 123900 | 389643580 | 12200 | 12190 | 12200 | 12190 | 301 |
| 364 | 20230817 | 123800 | 385974130 | 12190 | 12180 | 12190 | 12180 | 117 |
| 365 | 20230817 | 123700 | 384548070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 366 | 20230817 | 123600 | 384548070 | 12160 | 12160 | 12160 | 12160 | 3 |
| 367 | 20230817 | 123500 | 384511590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 368 | 20230817 | 123400 | 384511590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20230817 | 123300 | 384511590 | 12190 | 12190 | 12190 | 12190 | 100 |
| 370 | 20230817 | 123200 | 383292590 | 12150 | 12150 | 12150 | 12150 | 18 |
| 371 | 20230817 | 123100 | 383073890 | 12150 | 12150 | 12150 | 12150 | 22 |
| 372 | 20230817 | 123000 | 382806590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 373 | 20230817 | 122900 | 382806590 | 12150 | 12150 | 12150 | 12150 | 1 |
| 374 | 20230817 | 122800 | 382794440 | 12150 | 12160 | 12160 | 12140 | 157 |
| 375 | 20230817 | 122700 | 380887010 | 12200 | 12200 | 12200 | 12200 | 1 |
| 376 | 20230817 | 122600 | 380874810 | 12200 | 12150 | 12200 | 12150 | 75 |
| 377 | 20230817 | 122500 | 379960410 | 12190 | 12190 | 12190 | 12190 | 0 |
| 378 | 20230817 | 122400 | 379960410 | 12190 | 12190 | 12190 | 12190 | 120 |
| 379 | 20230817 | 122300 | 378497610 | 12170 | 12170 | 12170 | 12170 | 0 |
| 380 | 20230817 | 122200 | 378497610 | 12170 | 12120 | 12170 | 12110 | 235 |
| 381 | 20230817 | 122100 | 375638700 | 12120 | 12120 | 12120 | 12120 | 2 |
| 382 | 20230817 | 122000 | 375614460 | 12170 | 12170 | 12170 | 12170 | 5 |
| 383 | 20230817 | 121900 | 375553610 | 12180 | 12170 | 12180 | 12170 | 295 |
| 384 | 20230817 | 121800 | 371961360 | 12170 | 12110 | 12170 | 12100 | 595 |
| 385 | 20230817 | 121700 | 364737700 | 12110 | 12100 | 12110 | 12100 | 3 |
| 386 | 20230817 | 121600 | 364701390 | 12050 | 12050 | 12050 | 12050 | 0 |
| 387 | 20230817 | 121500 | 364701390 | 12050 | 12050 | 12050 | 12050 | 100 |
| 388 | 20230817 | 121400 | 363496390 | 12100 | 12100 | 12100 | 12100 | 100 |
| 389 | 20230817 | 121300 | 362286390 | 12100 | 12070 | 12100 | 11930 | 1736 |
| 390 | 20230817 | 121200 | 341493080 | 12080 | 12080 | 12080 | 12080 | 1 |
| 391 | 20230817 | 121100 | 341481000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 392 | 20230817 | 121000 | 341481000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 393 | 20230817 | 120900 | 341481000 | 12100 | 12100 | 12100 | 12100 | 92 |
| 394 | 20230817 | 120800 | 340367800 | 12110 | 12110 | 12110 | 12110 | 111 |
| 395 | 20230817 | 120700 | 339023590 | 12080 | 12100 | 12100 | 12080 | 102 |
| 396 | 20230817 | 120600 | 337789430 | 12100 | 12100 | 12100 | 12100 | 523 |
| 397 | 20230817 | 120500 | 331461130 | 12100 | 12100 | 12100 | 12100 | 0 |
| 398 | 20230817 | 120400 | 331461130 | 12100 | 12100 | 12100 | 12100 | 30 |
| 399 | 20230817 | 120300 | 331098130 | 12070 | 12070 | 12070 | 12070 | 0 |
| 400 | 20230817 | 120200 | 331098130 | 12070 | 12070 | 12070 | 12070 | 2 |
| 401 | 20230817 | 120100 | 331073990 | 12100 | 12100 | 12100 | 12100 | 0 |
| 402 | 20230817 | 120000 | 331073990 | 12100 | 12100 | 12100 | 12100 | 113 |
| 403 | 20230817 | 115900 | 329706690 | 12100 | 12100 | 12100 | 12100 | 8 |
| 404 | 20230817 | 115800 | 329609890 | 12100 | 12100 | 12100 | 12100 | 10 |
| 405 | 20230817 | 115700 | 329488890 | 12100 | 12100 | 12100 | 12100 | 19 |
| 406 | 20230817 | 115600 | 329258990 | 12100 | 12100 | 12100 | 12100 | 0 |
| 407 | 20230817 | 115500 | 329258990 | 12100 | 12100 | 12100 | 12100 | 110 |
| 408 | 20230817 | 115400 | 327927990 | 12070 | 12060 | 12070 | 12050 | 195 |
| 409 | 20230817 | 115300 | 325577840 | 12060 | 12080 | 12080 | 12060 | 217 |
| 410 | 20230817 | 115200 | 322960640 | 12060 | 12060 | 12060 | 12060 | 0 |
| 411 | 20230817 | 115100 | 322960640 | 12060 | 12060 | 12060 | 12060 | 9 |
| 412 | 20230817 | 115000 | 322852100 | 12090 | 12150 | 12150 | 12090 | 110 |
| 413 | 20230817 | 114900 | 321522140 | 12150 | 12140 | 12150 | 12140 | 35 |
| 414 | 20230817 | 114800 | 321097040 | 12090 | 12090 | 12090 | 12090 | 12 |
| 415 | 20230817 | 114700 | 320951960 | 12090 | 12090 | 12090 | 12090 | 9 |
| 416 | 20230817 | 114600 | 320843150 | 12100 | 12100 | 12100 | 12100 | 139 |
| 417 | 20230817 | 114500 | 319161250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20230817 | 114400 | 319161250 | 12090 | 12090 | 12090 | 12090 | 10 |
| 419 | 20230817 | 114300 | 319040350 | 12090 | 12110 | 12150 | 12090 | 17 |
| 420 | 20230817 | 114200 | 318834240 | 12110 | 12110 | 12110 | 12070 | 80 |
| 421 | 20230817 | 114100 | 317866240 | 12060 | 12050 | 12190 | 12050 | 1734 |
| 422 | 20230817 | 114000 | 296852120 | 12050 | 12040 | 12070 | 12040 | 429 |
| 423 | 20230817 | 113900 | 291674770 | 12040 | 12030 | 12040 | 12030 | 29 |
| 424 | 20230817 | 113800 | 291325700 | 12030 | 12040 | 12040 | 12030 | 86 |
| 425 | 20230817 | 113700 | 290291010 | 12030 | 12030 | 12030 | 12020 | 185 |
| 426 | 20230817 | 113600 | 288065610 | 12030 | 12030 | 12030 | 12030 | 79 |
| 427 | 20230817 | 113500 | 287115240 | 12060 | 12060 | 12060 | 12060 | 1 |
| 428 | 20230817 | 113400 | 287103180 | 12020 | 12020 | 12020 | 12020 | 11 |
| 429 | 20230817 | 113300 | 286970960 | 12060 | 12060 | 12070 | 12060 | 356 |
| 430 | 20230817 | 113200 | 282675100 | 12000 | 12020 | 12020 | 12000 | 10 |
| 431 | 20230817 | 113100 | 282555080 | 11990 | 11990 | 11990 | 11990 | 0 |
| 432 | 20230817 | 113000 | 282555080 | 11990 | 11990 | 11990 | 11990 | 9 |
| 433 | 20230817 | 112900 | 282447170 | 12010 | 12020 | 12020 | 12010 | 10 |
| 434 | 20230817 | 112800 | 282327060 | 12010 | 12010 | 12010 | 12010 | 0 |
| 435 | 20230817 | 112700 | 282327060 | 12010 | 12010 | 12010 | 12010 | 10 |
| 436 | 20230817 | 112600 | 282206960 | 12010 | 12010 | 12010 | 12010 | 8 |
| 437 | 20230817 | 112500 | 282110880 | 12010 | 12010 | 12010 | 12010 | 209 |
| 438 | 20230817 | 112400 | 279600790 | 12010 | 12010 | 12010 | 12010 | 7 |
| 439 | 20230817 | 112300 | 279516720 | 12010 | 12010 | 12010 | 12010 | 9 |
| 440 | 20230817 | 112200 | 279408630 | 12010 | 12010 | 12010 | 12010 | 9 |
| 441 | 20230817 | 112100 | 279300540 | 12050 | 12050 | 12050 | 12050 | 1 |
| 442 | 20230817 | 112000 | 279288490 | 11980 | 12030 | 12040 | 11980 | 99 |
| 443 | 20230817 | 111900 | 278097170 | 11980 | 12010 | 12010 | 11960 | 1193 |
| 444 | 20230817 | 111800 | 263813940 | 12020 | 12010 | 12020 | 12000 | 40 |
| 445 | 20230817 | 111700 | 263333620 | 12000 | 12000 | 12000 | 12000 | 24 |
| 446 | 20230817 | 111600 | 263045620 | 11990 | 12000 | 12000 | 11990 | 12 |
| 447 | 20230817 | 111500 | 262901710 | 11990 | 11990 | 11990 | 11990 | 9 |
| 448 | 20230817 | 111400 | 262793800 | 11990 | 11970 | 11990 | 11970 | 196 |
| 449 | 20230817 | 111300 | 260444350 | 11970 | 11970 | 11990 | 11970 | 29 |
| 450 | 20230817 | 111200 | 260097200 | 11970 | 11990 | 11990 | 11970 | 22 |
| 451 | 20230817 | 111100 | 259833600 | 11990 | 11990 | 11990 | 11990 | 14 |
| 452 | 20230817 | 111000 | 259665740 | 11990 | 11990 | 11990 | 11990 | 2 |
| 453 | 20230817 | 110900 | 259641760 | 11990 | 11990 | 11990 | 11990 | 9 |
| 454 | 20230817 | 110800 | 259533850 | 11990 | 12000 | 12000 | 11990 | 29 |
| 455 | 20230817 | 110700 | 259185940 | 12010 | 12010 | 12010 | 12010 | 4 |
| 456 | 20230817 | 110600 | 259137900 | 12000 | 12000 | 12000 | 12000 | 30 |
| 457 | 20230817 | 110500 | 258777900 | 11990 | 11990 | 11990 | 11990 | 11 |
| 458 | 20230817 | 110400 | 258646010 | 11990 | 12000 | 12000 | 11990 | 188 |
| 459 | 20230817 | 110300 | 256390100 | 12000 | 12010 | 12010 | 12000 | 3 |
| 460 | 20230817 | 110200 | 256354080 | 12010 | 12030 | 12030 | 12010 | 11 |
| 461 | 20230817 | 110100 | 256221950 | 12000 | 11980 | 12000 | 11980 | 325 |
| 462 | 20230817 | 110000 | 252322130 | 11980 | 11980 | 12030 | 11980 | 13 |
| 463 | 20230817 | 105900 | 252166340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 464 | 20230817 | 105800 | 252166340 | 12030 | 12030 | 12030 | 12030 | 6 |
| 465 | 20230817 | 105700 | 252094160 | 12030 | 12030 | 12030 | 12030 | 9 |
| 466 | 20230817 | 105600 | 251985890 | 12040 | 12040 | 12040 | 12040 | 27 |
| 467 | 20230817 | 105500 | 251660810 | 12020 | 12020 | 12020 | 12020 | 12 |
| 468 | 20230817 | 105400 | 251516570 | 12010 | 12010 | 12010 | 12010 | 9 |
| 469 | 20230817 | 105300 | 251408480 | 12010 | 12030 | 12030 | 12010 | 508 |
| 470 | 20230817 | 105200 | 245299820 | 12030 | 12030 | 12030 | 12030 | 0 |
| 471 | 20230817 | 105100 | 245299820 | 12030 | 12070 | 12070 | 12030 | 12 |
| 472 | 20230817 | 105000 | 245155340 | 12010 | 12020 | 12060 | 11980 | 287 |
| 473 | 20230817 | 104900 | 241697070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 474 | 20230817 | 104800 | 241697070 | 11920 | 11920 | 11920 | 11920 | 9 |
| 475 | 20230817 | 104700 | 241589790 | 11920 | 11920 | 11920 | 11920 | 9 |
| 476 | 20230817 | 104600 | 241482510 | 11920 | 11920 | 11920 | 11920 | 71 |
| 477 | 20230817 | 104500 | 240636190 | 11910 | 11910 | 11910 | 11910 | 0 |
| 478 | 20230817 | 104400 | 240636190 | 11910 | 11910 | 11910 | 11910 | 118 |
| 479 | 20230817 | 104300 | 239230810 | 11910 | 11910 | 11910 | 11910 | 9 |
| 480 | 20230817 | 104200 | 239123620 | 11920 | 11920 | 11920 | 11920 | 0 |
| 481 | 20230817 | 104100 | 239123620 | 11920 | 11920 | 11920 | 11920 | 11 |
| 482 | 20230817 | 104000 | 238992500 | 11890 | 12040 | 12070 | 11890 | 71 |
| 483 | 20230817 | 103900 | 238138650 | 12050 | 11980 | 12050 | 11820 | 1319 |
| 484 | 20230817 | 103800 | 222275860 | 12010 | 11960 | 12010 | 11960 | 500 |
| 485 | 20230817 | 103700 | 216281460 | 11970 | 11850 | 11970 | 11770 | 1300 |
| 486 | 20230817 | 103600 | 200802390 | 11770 | 11770 | 11770 | 11770 | 11 |
| 487 | 20230817 | 103500 | 200672920 | 11770 | 11770 | 11770 | 11770 | 296 |
| 488 | 20230817 | 103400 | 197189000 | 11770 | 11770 | 11770 | 11770 | 9 |
| 489 | 20230817 | 103300 | 197083070 | 11770 | 11770 | 11770 | 11770 | 9 |
| 490 | 20230817 | 103200 | 196977140 | 11770 | 11770 | 11770 | 11770 | 9 |
| 491 | 20230817 | 103100 | 196871210 | 11770 | 11770 | 11770 | 11770 | 3 |
| 492 | 20230817 | 103000 | 196835900 | 11780 | 11770 | 11780 | 11770 | 152 |
| 493 | 20230817 | 102900 | 195046740 | 11770 | 11770 | 11770 | 11770 | 9 |
| 494 | 20230817 | 102800 | 194940810 | 11770 | 11770 | 11770 | 11770 | 116 |
| 495 | 20230817 | 102700 | 193575490 | 11770 | 11770 | 11780 | 11770 | 211 |
| 496 | 20230817 | 102600 | 191090020 | 11770 | 11770 | 11770 | 11770 | 9 |
| 497 | 20230817 | 102500 | 190984090 | 11780 | 11770 | 11870 | 11770 | 31 |
| 498 | 20230817 | 102400 | 190618820 | 11780 | 11780 | 11780 | 11780 | 13 |
| 499 | 20230817 | 102300 | 190465680 | 11760 | 11760 | 11760 | 11760 | 9 |
| 500 | 20230817 | 102200 | 190359840 | 11760 | 11760 | 11760 | 11760 | 12 |
| 501 | 20230817 | 102100 | 190218720 | 11760 | 11760 | 11760 | 11760 | 0 |
| 502 | 20230817 | 102000 | 190218720 | 11760 | 11760 | 11760 | 11760 | 9 |
| 503 | 20230817 | 101900 | 190112880 | 11760 | 11760 | 11760 | 11760 | 11 |
| 504 | 20230817 | 101800 | 189983520 | 11760 | 11760 | 11760 | 11760 | 9 |
| 505 | 20230817 | 101700 | 189877680 | 11820 | 11750 | 11820 | 11750 | 138 |
| 506 | 20230817 | 101600 | 188247210 | 11750 | 11750 | 11750 | 11750 | 9 |
| 507 | 20230817 | 101500 | 188141460 | 11750 | 11750 | 11750 | 11750 | 9 |
| 508 | 20230817 | 101400 | 188035710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 509 | 20230817 | 101300 | 188035710 | 11750 | 11800 | 11800 | 11750 | 28 |
| 510 | 20230817 | 101200 | 187705710 | 11750 | 11770 | 11770 | 11750 | 427 |
| 511 | 20230817 | 101100 | 182680080 | 11770 | 11770 | 11770 | 11770 | 9 |
| 512 | 20230817 | 101000 | 182574150 | 11770 | 11770 | 11770 | 11770 | 102 |
| 513 | 20230817 | 100900 | 181373610 | 11770 | 11770 | 11770 | 11770 | 9 |
| 514 | 20230817 | 100800 | 181267680 | 11770 | 11770 | 11770 | 11770 | 9 |
| 515 | 20230817 | 100700 | 181161750 | 11770 | 11750 | 11770 | 11750 | 11 |
| 516 | 20230817 | 100600 | 181032460 | 11750 | 11750 | 11750 | 11750 | 0 |
| 517 | 20230817 | 100500 | 181032460 | 11750 | 11750 | 11750 | 11750 | 9 |
| 518 | 20230817 | 100400 | 180926710 | 11740 | 11740 | 11740 | 11740 | 9 |
| 519 | 20230817 | 100300 | 180821050 | 11750 | 11740 | 11750 | 11740 | 5 |
| 520 | 20230817 | 100200 | 180762320 | 11750 | 11750 | 11750 | 11750 | 12 |
| 521 | 20230817 | 100100 | 180621320 | 11750 | 11750 | 11750 | 11750 | 3 |
| 522 | 20230817 | 100000 | 180586070 | 11750 | 11750 | 11750 | 11740 | 217 |
| 523 | 20230817 | 095900 | 178038000 | 11750 | 11740 | 11750 | 11740 | 189 |
| 524 | 20230817 | 095800 | 175818950 | 11740 | 11740 | 11740 | 11740 | 11 |
| 525 | 20230817 | 095700 | 175689810 | 11750 | 11750 | 11750 | 11750 | 24 |
| 526 | 20230817 | 095600 | 175407810 | 11800 | 11800 | 11800 | 11800 | 200 |
| 527 | 20230817 | 095500 | 173047810 | 11750 | 11800 | 11800 | 11750 | 209 |
| 528 | 20230817 | 095400 | 170582060 | 11750 | 11750 | 11750 | 11750 | 109 |
| 529 | 20230817 | 095300 | 169301310 | 11750 | 11750 | 11750 | 11750 | 36 |
| 530 | 20230817 | 095200 | 168878310 | 11750 | 11750 | 11750 | 11750 | 0 |
| 531 | 20230817 | 095100 | 168878310 | 11750 | 11750 | 11750 | 11750 | 9 |
| 532 | 20230817 | 095000 | 168772560 | 11740 | 11810 | 11810 | 11740 | 10 |
| 533 | 20230817 | 094900 | 168655090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 534 | 20230817 | 094800 | 168655090 | 11740 | 11740 | 11740 | 11740 | 11 |
| 535 | 20230817 | 094700 | 168525950 | 11730 | 11750 | 11750 | 11730 | 209 |
| 536 | 20230817 | 094600 | 166070900 | 11750 | 11750 | 11750 | 11750 | 9 |
| 537 | 20230817 | 094500 | 165965150 | 11730 | 11730 | 11730 | 11730 | 0 |
| 538 | 20230817 | 094400 | 165965150 | 11730 | 11730 | 11730 | 11730 | 28 |
| 539 | 20230817 | 094300 | 165636710 | 11730 | 11730 | 11790 | 11730 | 42 |
| 540 | 20230817 | 094200 | 165142280 | 11730 | 11730 | 11730 | 11730 | 0 |
| 541 | 20230817 | 094100 | 165142280 | 11730 | 11740 | 11740 | 11730 | 409 |
| 542 | 20230817 | 094000 | 160340710 | 11720 | 11720 | 11720 | 11720 | 9 |
| 543 | 20230817 | 093900 | 160235230 | 11720 | 11720 | 11720 | 11720 | 11 |
| 544 | 20230817 | 093800 | 160106310 | 11710 | 11710 | 11720 | 11710 | 17 |
| 545 | 20230817 | 093700 | 159907220 | 11700 | 11740 | 11830 | 11700 | 2455 |
| 546 | 20230817 | 093600 | 131150190 | 11730 | 11730 | 11730 | 11730 | 9 |
| 547 | 20230817 | 093500 | 131044620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 548 | 20230817 | 093400 | 131044620 | 11730 | 11720 | 11730 | 11720 | 11 |
| 549 | 20230817 | 093300 | 130915610 | 11840 | 11870 | 11880 | 11720 | 436 |
| 550 | 20230817 | 093200 | 125741660 | 11790 | 11720 | 11790 | 11710 | 480 |
| 551 | 20230817 | 093100 | 120115000 | 11730 | 11730 | 11730 | 11730 | 0 |
| 552 | 20230817 | 093000 | 120115000 | 11730 | 11800 | 11800 | 11710 | 569 |
| 553 | 20230817 | 092900 | 113441590 | 11730 | 11740 | 11740 | 11730 | 644 |
| 554 | 20230817 | 092800 | 105883450 | 11750 | 11760 | 11760 | 11750 | 1213 |
| 555 | 20230817 | 092700 | 91621200 | 11750 | 11800 | 11820 | 11750 | 306 |
| 556 | 20230817 | 092600 | 88006090 | 11750 | 11770 | 11770 | 11750 | 139 |
| 557 | 20230817 | 092500 | 86372570 | 11780 | 11780 | 11780 | 11760 | 213 |
| 558 | 20230817 | 092400 | 83865240 | 11780 | 11780 | 11780 | 11780 | 0 |
| 559 | 20230817 | 092300 | 83865240 | 11780 | 11780 | 11780 | 11760 | 542 |
| 560 | 20230817 | 092200 | 77483720 | 11800 | 11830 | 11830 | 11800 | 712 |
| 561 | 20230817 | 092100 | 69071890 | 11830 | 11830 | 11830 | 11830 | 154 |
| 562 | 20230817 | 092000 | 67250070 | 11840 | 11860 | 11860 | 11840 | 205 |
| 563 | 20230817 | 091900 | 64820780 | 11860 | 11870 | 11960 | 11860 | 11 |
| 564 | 20230817 | 091800 | 64690210 | 11870 | 11870 | 11870 | 11870 | 9 |
| 565 | 20230817 | 091700 | 64583380 | 11890 | 11890 | 11890 | 11890 | 0 |
| 566 | 20230817 | 091600 | 64583380 | 11890 | 11980 | 12000 | 11890 | 326 |
| 567 | 20230817 | 091500 | 60672600 | 12000 | 11890 | 12000 | 11890 | 121 |
| 568 | 20230817 | 091400 | 59232700 | 11890 | 11890 | 11890 | 11840 | 188 |
| 569 | 20230817 | 091300 | 56997480 | 11840 | 11830 | 11840 | 11830 | 144 |
| 570 | 20230817 | 091200 | 55293870 | 11840 | 11860 | 11860 | 11840 | 469 |
| 571 | 20230817 | 091100 | 49736280 | 11860 | 11940 | 11940 | 11860 | 13 |
| 572 | 20230817 | 091000 | 49581780 | 12020 | 11870 | 12020 | 11860 | 102 |
| 573 | 20230817 | 090900 | 48370870 | 12020 | 11860 | 12020 | 11860 | 446 |
| 574 | 20230817 | 090800 | 43014760 | 11860 | 12050 | 12050 | 11860 | 182 |
| 575 | 20230817 | 090700 | 40844290 | 12030 | 11870 | 12030 | 11860 | 815 |
| 576 | 20230817 | 090600 | 31113440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 577 | 20230817 | 090500 | 31113440 | 11910 | 11880 | 11910 | 11870 | 553 |
| 578 | 20230817 | 090400 | 24540440 | 11900 | 11910 | 11910 | 11900 | 273 |
| 579 | 20230817 | 090300 | 21290030 | 12000 | 12070 | 12070 | 11950 | 105 |
| 580 | 20230817 | 090200 | 20031010 | 11870 | 11940 | 12030 | 11820 | 235 |
| 581 | 20230817 | 090100 | 17217910 | 11980 | 11920 | 12020 | 11910 | 409 |
| 582 | 20230817 | 090000 | 12328370 | 11930 | 11820 | 11930 | 11820 | 1043 |